{"elapsed":"32ms","result":"true","data":[{"tradeID":"2045009","total":"1574.7","date":"2026-11-12 13:26:07","rate":"0.04525","amount":"34800","timestamp":"1794489967","type":"buy"},{"tradeID":"2045010","total":"1209.93558","date":"2026-11-12 13:26:07","rate":"0.04526","amount":"26733","timestamp":"1794489967","type":"buy"},{"tradeID":"2045011","total":"1727.45793","date":"2026-11-12 13:26:07","rate":"0.04527","amount":"38159","timestamp":"1794489967","type":"buy"},{"tradeID":"2045012","total":"1288.57109","date":"2026-11-12 13:26:07","rate":"0.04531","amount":"28439","timestamp":"1794489967","type":"buy"},{"tradeID":"2045013","total":"145.43745","date":"2026-11-12 13:26:07","rate":"0.04535","amount":"3207","timestamp":"1794489967","type":"buy"},{"tradeID":"2045014","total":"1370.14416","date":"2026-11-12 13:26:07","rate":"0.04536","amount":"30206","timestamp":"1794489967","type":"buy"},{"tradeID":"2045015","total":"1373.33463","date":"2026-11-12 13:26:07","rate":"0.04541","amount":"30243","timestamp":"1794489967","type":"buy"},{"tradeID":"2045016","total":"1390.43956","date":"2026-11-12 13:26:07","rate":"0.04546","amount":"30586","timestamp":"1794489967","type":"buy"},{"tradeID":"2045017","total":"1361.38614","date":"2026-11-12 13:26:07","rate":"0.04551","amount":"29914","timestamp":"1794489967","type":"buy"},{"tradeID":"2045018","total":"1.32066","date":"2026-11-12 13:26:07","rate":"0.04554","amount":"29","timestamp":"1794489967","type":"buy"},{"tradeID":"2045019","total":"174.8736","date":"2026-11-12 13:26:07","rate":"0.04554","amount":"3840","timestamp":"1794489967","type":"sell"},{"tradeID":"2045020","total":"40.16628","date":"2026-11-12 13:26:07","rate":"0.04554","amount":"882","timestamp":"1794489967","type":"sell"},{"tradeID":"2045021","total":"21.59856","date":"2026-11-12 13:26:07","rate":"0.04528","amount":"477","timestamp":"1794489967","type":"sell"},{"tradeID":"2045022","total":"12.18032","date":"2026-11-12 13:26:09","rate":"0.04528","amount":"269","timestamp":"1794489969","type":"sell"},{"tradeID":"2045023","total":"13.40288","date":"2026-11-12 13:30:26","rate":"0.04528","amount":"296","timestamp":"1794490226","type":"sell"},{"tradeID":"2045024","total":"14.56056","date":"2026-11-12 13:30:57","rate":"0.04536","amount":"321","timestamp":"1794490257","type":"buy"},{"tradeID":"2045025","total":"20.03586","date":"2026-11-12 13:31:02","rate":"0.04533","amount":"442","timestamp":"1794490262","type":"sell"},{"tradeID":"2045026","total":"9.92727","date":"2026-11-12 13:31:03","rate":"0.04533","amount":"219","timestamp":"1794490263","type":"sell"},{"tradeID":"2045027","total":"5.03163","date":"2026-11-12 13:31:03","rate":"0.04533","amount":"111","timestamp":"1794490263","type":"sell"},{"tradeID":"2045028","total":"24.40906","date":"2026-11-12 13:36:39","rate":"0.04537","amount":"538","timestamp":"1794490599","type":"buy"},{"tradeID":"2045029","total":"10.62126","date":"2026-11-12 13:38:43","rate":"0.04539","amount":"234","timestamp":"1794490723","type":"buy"},{"tradeID":"2045030","total":"0.9999","date":"2026-11-12 14:07:04","rate":"0.04545","amount":"22","timestamp":"1794492424","type":"buy"},{"tradeID":"2045031","total":"1.99804","date":"2026-11-12 14:15:39","rate":"0.04541","amount":"44","timestamp":"1794492939","type":"buy"},{"tradeID":"2045032","total":"1.99804","date":"2026-11-12 14:15:48","rate":"0.04541","amount":"44","timestamp":"1794492948","type":"buy"},{"tradeID":"2045033","total":"15.53104","date":"2026-11-12 14:15:50","rate":"0.04528","amount":"343","timestamp":"1794492950","type":"sell"},{"tradeID":"2045034","total":"53.02288","date":"2026-11-12 14:16:10","rate":"0.04528","amount":"1171","timestamp":"1794492970","type":"sell"},{"tradeID":"2045035","total":"13.49046","date":"2026-11-12 14:16:43","rate":"0.04527","amount":"298","timestamp":"1794493003","type":"sell"},{"tradeID":"2045036","total":"5.38475","date":"2026-11-12 14:16:50","rate":"0.04525","amount":"119","timestamp":"1794493010","type":"sell"},{"tradeID":"2045037","total":"24.4404","date":"2026-11-12 14:34:04","rate":"0.04526","amount":"540","timestamp":"1794494044","type":"sell"},{"tradeID":"2045038","total":"38.915","date":"2026-11-12 14:34:04","rate":"0.04525","amount":"860","timestamp":"1794494044","type":"sell"},{"tradeID":"2045039","total":"24.4566","date":"2026-11-12 14:34:24","rate":"0.04529","amount":"540","timestamp":"1794494064","type":"buy"},{"tradeID":"2045040","total":"24.12088","date":"2026-11-12 14:44:16","rate":"0.04534","amount":"532","timestamp":"1794494656","type":"sell"},{"tradeID":"2045041","total":"24.17408","date":"2026-11-12 14:46:22","rate":"0.04544","amount":"532","timestamp":"1794494782","type":"buy"},{"tradeID":"2045042","total":"78.769","date":"2026-11-12 14:47:39","rate":"0.0454","amount":"1735","timestamp":"1794494859","type":"sell"},{"tradeID":"2045043","total":"24.3798","date":"2026-11-12 14:47:39","rate":"0.0454","amount":"537","timestamp":"1794494859","type":"sell"},{"tradeID":"2045044","total":"24.51102","date":"2026-11-12 15:02:42","rate":"0.04514","amount":"543","timestamp":"1794495762","type":"sell"},{"tradeID":"2045045","total":"31.81665","date":"2026-11-12 15:02:42","rate":"0.04513","amount":"705","timestamp":"1794495762","type":"sell"},{"tradeID":"2045046","total":"14.4032","date":"2026-11-12 15:16:05","rate":"0.04501","amount":"320","timestamp":"1794496565","type":"buy"},{"tradeID":"2045047","total":"11.52256","date":"2026-11-12 15:16:06","rate":"0.04501","amount":"256","timestamp":"1794496566","type":"buy"},{"tradeID":"2045048","total":"8.95699","date":"2026-11-12 15:16:07","rate":"0.04501","amount":"199","timestamp":"1794496567","type":"buy"},{"tradeID":"2045049","total":"24.24018","date":"2026-11-12 15:45:00","rate":"0.04514","amount":"537","timestamp":"1794498300","type":"buy"},{"tradeID":"2045050","total":"22.86108","date":"2026-11-12 15:48:06","rate":"0.04518","amount":"506","timestamp":"1794498486","type":"buy"},{"tradeID":"2045051","total":"20.44396","date":"2026-11-12 15:57:23","rate":"0.04523","amount":"452","timestamp":"1794499043","type":"sell"},{"tradeID":"2045052","total":"12.9504","date":"2026-11-12 16:04:21","rate":"0.04544","amount":"285","timestamp":"1794499461","type":"sell"},{"tradeID":"2045053","total":"12.9504","date":"2026-11-12 16:04:24","rate":"0.04544","amount":"285","timestamp":"1794499464","type":"sell"},{"tradeID":"2045054","total":"9.17888","date":"2026-11-12 16:04:25","rate":"0.04544","amount":"202","timestamp":"1794499465","type":"sell"},{"tradeID":"2045055","total":"13.12992","date":"2026-11-12 16:06:44","rate":"0.04559","amount":"288","timestamp":"1794499604","type":"sell"},{"tradeID":"2045056","total":"10.53129","date":"2026-11-12 16:06:46","rate":"0.04559","amount":"231","timestamp":"1794499606","type":"sell"},{"tradeID":"2045057","total":"10.53129","date":"2026-11-12 16:06:47","rate":"0.04559","amount":"231","timestamp":"1794499607","type":"sell"},{"tradeID":"2045058","total":"4.01632","date":"2026-11-12 16:22:19","rate":"0.04564","amount":"88","timestamp":"1794500539","type":"buy"},{"tradeID":"2045059","total":"12.19122","date":"2026-11-12 16:22:19","rate":"0.04566","amount":"267","timestamp":"1794500539","type":"buy"},{"tradeID":"2045060","total":"22.61","date":"2026-11-12 17:07:20","rate":"0.04522","amount":"500","timestamp":"1794503240","type":"sell"},{"tradeID":"2045061","total":"4.04416","date":"2026-11-12 17:26:36","rate":"0.04544","amount":"89","timestamp":"1794504396","type":"buy"},{"tradeID":"2045062","total":"60.85224","date":"2026-11-12 17:26:36","rate":"0.04548","amount":"1338","timestamp":"1794504396","type":"buy"},{"tradeID":"2045063","total":"101.556","date":"2026-11-12 17:26:36","rate":"0.0455","amount":"2232","timestamp":"1794504396","type":"buy"},{"tradeID":"2045064","total":"22.53735","date":"2026-11-12 17:26:36","rate":"0.04553","amount":"495","timestamp":"1794504396","type":"buy"},{"tradeID":"2045065","total":"3112.29468","date":"2026-11-12 17:26:36","rate":"0.04554","amount":"68342","timestamp":"1794504396","type":"buy"},{"tradeID":"2045066","total":"84.13085","date":"2026-11-12 17:26:36","rate":"0.04555","amount":"1847","timestamp":"1794504396","type":"buy"},{"tradeID":"2045067","total":"3017.39324","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"66229","timestamp":"1794504396","type":"buy"},{"tradeID":"2045068","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045069","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045070","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045071","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045072","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045073","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045074","total":"86.83736","date":"2026-11-12 17:26:36","rate":"0.04556","amount":"1906","timestamp":"1794504396","type":"sell"},{"tradeID":"2045075","total":"16.16364","date":"2026-11-12 17:26:50","rate":"0.04566","amount":"354","timestamp":"1794504410","type":"buy"},{"tradeID":"2045076","total":"10.58211","date":"2026-11-12 17:27:02","rate":"0.04581","amount":"231","timestamp":"1794504422","type":"sell"},{"tradeID":"2045077","total":"10.58211","date":"2026-11-12 17:27:03","rate":"0.04581","amount":"231","timestamp":"1794504423","type":"sell"},{"tradeID":"2045078","total":"8.47485","date":"2026-11-12 17:27:05","rate":"0.04581","amount":"185","timestamp":"1794504425","type":"sell"},{"tradeID":"2045079","total":"5.45139","date":"2026-11-12 17:27:05","rate":"0.04581","amount":"119","timestamp":"1794504425","type":"sell"},{"tradeID":"2045080","total":"4.03216","date":"2026-11-12 17:35:08","rate":"0.04582","amount":"88","timestamp":"1794504908","type":"sell"},{"tradeID":"2045081","total":"2.00992","date":"2026-11-12 17:46:46","rate":"0.04568","amount":"44","timestamp":"1794505606","type":"sell"},{"tradeID":"2045082","total":"22.2615","date":"2026-11-12 17:51:30","rate":"0.0459","amount":"485","timestamp":"1794505890","type":"sell"},{"tradeID":"2045083","total":"12.7602","date":"2026-11-12 17:51:30","rate":"0.0459","amount":"278","timestamp":"1794505890","type":"sell"},{"tradeID":"2045084","total":"22.73168","date":"2026-11-13 00:00:00","rate":"0.04583","amount":"496","timestamp":"1794528000","type":"sell"},{"tradeID":"2045085","total":"12.3714","date":"2026-11-13 00:00:00","rate":"0.04582","amount":"270","timestamp":"1794528000","type":"sell"},{"tradeID":"2045086","total":"1.33893","date":"2026-11-13 00:03:29","rate":"0.04617","amount":"29","timestamp":"1794528209","type":"buy"},{"tradeID":"2045087","total":"21.04028","date":"2026-11-13 00:03:31","rate":"0.04604","amount":"457","timestamp":"1794528211","type":"sell"},{"tradeID":"2045088","total":"13.95012","date":"2026-11-13 00:03:31","rate":"0.04604","amount":"303","timestamp":"1794528211","type":"sell"}]}