{"elapsed":"10ms","result":"true","data":[{"tradeID":"1745379","total":"30.996","date":"2026-06-22 02:11:28","rate":"0.04305","amount":"720","timestamp":"1782094288","type":"buy"},{"tradeID":"1745380","total":"1.11124","date":"2026-06-22 02:17:13","rate":"0.04274","amount":"26","timestamp":"1782094633","type":"sell"},{"tradeID":"1745381","total":"22.08978","date":"2026-06-22 02:32:56","rate":"0.04306","amount":"513","timestamp":"1782095576","type":"buy"},{"tradeID":"1745382","total":"22.58784","date":"2026-06-22 03:01:56","rate":"0.04278","amount":"528","timestamp":"1782097316","type":"buy"},{"tradeID":"1745383","total":"22.5456","date":"2026-06-22 03:20:30","rate":"0.0427","amount":"528","timestamp":"1782098430","type":"sell"},{"tradeID":"1745384","total":"204.51561","date":"2026-06-22 06:06:48","rate":"0.04251","amount":"4811","timestamp":"1782108408","type":"sell"},{"tradeID":"1745385","total":"208.63908","date":"2026-06-22 06:06:48","rate":"0.04251","amount":"4908","timestamp":"1782108408","type":"sell"},{"tradeID":"1745386","total":"430.07367","date":"2026-06-22 06:06:48","rate":"0.04251","amount":"10117","timestamp":"1782108408","type":"sell"},{"tradeID":"1745387","total":"471.74276","date":"2026-06-22 07:17:55","rate":"0.04253","amount":"11092","timestamp":"1782112675","type":"buy"},{"tradeID":"1745388","total":"371.88232","date":"2026-06-22 07:17:55","rate":"0.04253","amount":"8744","timestamp":"1782112675","type":"buy"},{"tradeID":"1745389","total":"90.09832","date":"2026-06-22 07:26:43","rate":"0.04264","amount":"2113","timestamp":"1782113203","type":"buy"},{"tradeID":"1745390","total":"250.89376","date":"2026-06-22 07:52:24","rate":"0.04264","amount":"5884","timestamp":"1782114744","type":"buy"},{"tradeID":"1745391","total":"145.57296","date":"2026-06-22 07:52:24","rate":"0.04264","amount":"3414","timestamp":"1782114744","type":"buy"},{"tradeID":"1745392","total":"15.82686","date":"2026-06-22 07:52:24","rate":"0.04266","amount":"371","timestamp":"1782114744","type":"buy"},{"tradeID":"1745393","total":"195.44144","date":"2026-06-22 10:11:55","rate":"0.04234","amount":"4616","timestamp":"1782123115","type":"sell"},{"tradeID":"1745394","total":"13.9825","date":"2026-06-22 10:12:01","rate":"0.0425","amount":"329","timestamp":"1782123121","type":"buy"},{"tradeID":"1745395","total":"277.525","date":"2026-06-22 10:12:48","rate":"0.0425","amount":"6530","timestamp":"1782123168","type":"buy"},{"tradeID":"1745396","total":"6.44632","date":"2026-06-22 10:29:57","rate":"0.04241","amount":"152","timestamp":"1782124197","type":"buy"},{"tradeID":"1745397","total":"6.5296","date":"2026-06-22 10:52:08","rate":"0.0424","amount":"154","timestamp":"1782125528","type":"sell"},{"tradeID":"1745398","total":"71.88868","date":"2026-06-22 11:16:38","rate":"0.04274","amount":"1682","timestamp":"1782126998","type":"buy"},{"tradeID":"1745399","total":"195.23632","date":"2026-06-22 11:16:38","rate":"0.04274","amount":"4568","timestamp":"1782126998","type":"sell"},{"tradeID":"1745400","total":"195.23632","date":"2026-06-22 11:16:38","rate":"0.04274","amount":"4568","timestamp":"1782126998","type":"sell"},{"tradeID":"1745401","total":"76.2909","date":"2026-06-22 11:16:38","rate":"0.04274","amount":"1785","timestamp":"1782126998","type":"sell"},{"tradeID":"1745402","total":"33.4096","date":"2026-06-22 11:16:38","rate":"0.04256","amount":"785","timestamp":"1782126998","type":"sell"},{"tradeID":"1745403","total":"42.43232","date":"2026-06-22 11:16:38","rate":"0.04256","amount":"997","timestamp":"1782126998","type":"sell"},{"tradeID":"1745404","total":"72.33343","date":"2026-06-22 12:07:15","rate":"0.04303","amount":"1681","timestamp":"1782130035","type":"sell"},{"tradeID":"1745405","total":"81.9315","date":"2026-06-22 13:49:23","rate":"0.04335","amount":"1890","timestamp":"1782136163","type":"buy"},{"tradeID":"1745406","total":"72.93152","date":"2026-06-22 13:49:23","rate":"0.04336","amount":"1682","timestamp":"1782136163","type":"buy"},{"tradeID":"1745407","total":"81.9504","date":"2026-06-22 13:49:23","rate":"0.04336","amount":"1890","timestamp":"1782136163","type":"sell"},{"tradeID":"1745408","total":"231.5757","date":"2026-06-22 13:49:23","rate":"0.04335","amount":"5342","timestamp":"1782136163","type":"buy"},{"tradeID":"1745409","total":"194.55632","date":"2026-06-22 13:49:23","rate":"0.04336","amount":"4487","timestamp":"1782136163","type":"sell"},{"tradeID":"1745410","total":"9.9613","date":"2026-06-22 14:14:41","rate":"0.04331","amount":"230","timestamp":"1782137681","type":"buy"},{"tradeID":"1745411","total":"229.8168","date":"2026-06-22 14:22:06","rate":"0.04328","amount":"5310","timestamp":"1782138126","type":"buy"},{"tradeID":"1745412","total":"1.07525","date":"2026-06-22 14:32:20","rate":"0.04301","amount":"25","timestamp":"1782138740","type":"sell"},{"tradeID":"1745413","total":"344.46114","date":"2026-06-22 14:48:05","rate":"0.04302","amount":"8007","timestamp":"1782139685","type":"buy"},{"tradeID":"1745414","total":"71.36699","date":"2026-06-22 15:03:32","rate":"0.04307","amount":"1657","timestamp":"1782140612","type":"sell"},{"tradeID":"1745415","total":"86.14","date":"2026-06-22 15:03:32","rate":"0.04307","amount":"2000","timestamp":"1782140612","type":"sell"},{"tradeID":"1745416","total":"12.4903","date":"2026-06-22 15:03:32","rate":"0.04307","amount":"290","timestamp":"1782140612","type":"sell"},{"tradeID":"1745417","total":"174.31453","date":"2026-06-22 15:03:32","rate":"0.04303","amount":"4051","timestamp":"1782140612","type":"sell"},{"tradeID":"1745418","total":"370.13628","date":"2026-06-22 21:39:39","rate":"0.04234","amount":"8742","timestamp":"1782164379","type":"sell"},{"tradeID":"1745419","total":"64.16633","date":"2026-06-22 21:42:07","rate":"0.04241","amount":"1513","timestamp":"1782164527","type":"buy"},{"tradeID":"1745420","total":"6.44632","date":"2026-06-22 21:42:08","rate":"0.04241","amount":"152","timestamp":"1782164528","type":"buy"},{"tradeID":"1745421","total":"11.19888","date":"2026-06-22 21:42:14","rate":"0.04242","amount":"264","timestamp":"1782164534","type":"buy"},{"tradeID":"1745422","total":"16.42815","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"387","timestamp":"1782164951","type":"buy"},{"tradeID":"1745423","total":"13.9236","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"328","timestamp":"1782164951","type":"buy"},{"tradeID":"1745424","total":"74.8818","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"1764","timestamp":"1782164951","type":"buy"},{"tradeID":"1745425","total":"74.8818","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"1764","timestamp":"1782164951","type":"buy"},{"tradeID":"1745426","total":"13.9236","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"328","timestamp":"1782164951","type":"buy"},{"tradeID":"1745427","total":"60.9582","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"1436","timestamp":"1782164951","type":"buy"},{"tradeID":"1745428","total":"21.52215","date":"2026-06-22 21:49:11","rate":"0.04245","amount":"507","timestamp":"1782164951","type":"buy"},{"tradeID":"1745429","total":"2.41965","date":"2026-06-22 21:49:12","rate":"0.04245","amount":"57","timestamp":"1782164952","type":"buy"},{"tradeID":"1745430","total":"39.5634","date":"2026-06-22 21:49:12","rate":"0.04245","amount":"932","timestamp":"1782164952","type":"buy"},{"tradeID":"1745431","total":"41.98305","date":"2026-06-22 21:49:12","rate":"0.04245","amount":"989","timestamp":"1782164952","type":"buy"},{"tradeID":"1745432","total":"3.35355","date":"2026-06-22 21:49:12","rate":"0.04245","amount":"79","timestamp":"1782164952","type":"buy"},{"tradeID":"1745433","total":"38.6295","date":"2026-06-22 21:49:12","rate":"0.04245","amount":"910","timestamp":"1782164952","type":"buy"},{"tradeID":"1745434","total":"42.49","date":"2026-06-22 21:50:22","rate":"0.04249","amount":"1000","timestamp":"1782165022","type":"buy"},{"tradeID":"1745435","total":"68.19645","date":"2026-06-22 21:50:22","rate":"0.04249","amount":"1605","timestamp":"1782165022","type":"buy"},{"tradeID":"1745436","total":"110.68645","date":"2026-06-22 21:50:22","rate":"0.04249","amount":"2605","timestamp":"1782165022","type":"buy"},{"tradeID":"1745437","total":"110.68645","date":"2026-06-22 21:50:22","rate":"0.04249","amount":"2605","timestamp":"1782165022","type":"buy"},{"tradeID":"1745438","total":"110.68645","date":"2026-06-22 21:50:22","rate":"0.04249","amount":"2605","timestamp":"1782165022","type":"buy"},{"tradeID":"1745439","total":"8.0655","date":"2026-06-22 21:54:45","rate":"0.04245","amount":"190","timestamp":"1782165285","type":"buy"},{"tradeID":"1745440","total":"8.0655","date":"2026-06-22 21:54:45","rate":"0.04245","amount":"190","timestamp":"1782165285","type":"buy"},{"tradeID":"1745441","total":"8.0655","date":"2026-06-22 21:54:45","rate":"0.04245","amount":"190","timestamp":"1782165285","type":"buy"},{"tradeID":"1745442","total":"8.0655","date":"2026-06-22 21:54:45","rate":"0.04245","amount":"190","timestamp":"1782165285","type":"buy"},{"tradeID":"1745443","total":"11.4831","date":"2026-06-22 21:56:10","rate":"0.04253","amount":"270","timestamp":"1782165370","type":"buy"},{"tradeID":"1745444","total":"11.4831","date":"2026-06-22 21:56:10","rate":"0.04253","amount":"270","timestamp":"1782165370","type":"buy"},{"tradeID":"1745445","total":"11.4831","date":"2026-06-22 21:56:10","rate":"0.04253","amount":"270","timestamp":"1782165370","type":"buy"},{"tradeID":"1745446","total":"11.4831","date":"2026-06-22 21:56:10","rate":"0.04253","amount":"270","timestamp":"1782165370","type":"buy"},{"tradeID":"1745447","total":"11.4831","date":"2026-06-22 21:56:10","rate":"0.04253","amount":"270","timestamp":"1782165370","type":"buy"},{"tradeID":"1745448","total":"15.76379","date":"2026-06-22 21:59:55","rate":"0.04249","amount":"371","timestamp":"1782165595","type":"buy"},{"tradeID":"1745449","total":"15.76379","date":"2026-06-22 21:59:55","rate":"0.04249","amount":"371","timestamp":"1782165595","type":"buy"},{"tradeID":"1745450","total":"15.76379","date":"2026-06-22 21:59:55","rate":"0.04249","amount":"371","timestamp":"1782165595","type":"buy"},{"tradeID":"1745451","total":"15.76379","date":"2026-06-22 21:59:55","rate":"0.04249","amount":"371","timestamp":"1782165595","type":"buy"},{"tradeID":"1745452","total":"15.76379","date":"2026-06-22 21:59:55","rate":"0.04249","amount":"371","timestamp":"1782165595","type":"buy"},{"tradeID":"1745453","total":"228.13092","date":"2026-06-22 22:01:39","rate":"0.04253","amount":"5364","timestamp":"1782165699","type":"buy"},{"tradeID":"1745454","total":"192.6609","date":"2026-06-22 22:01:39","rate":"0.04253","amount":"4530","timestamp":"1782165699","type":"buy"},{"tradeID":"1745455","total":"75.78846","date":"2026-06-22 22:01:39","rate":"0.04253","amount":"1782","timestamp":"1782165699","type":"buy"},{"tradeID":"1745456","total":"152.37828","date":"2026-06-22 22:01:39","rate":"0.04254","amount":"3582","timestamp":"1782165699","type":"buy"},{"tradeID":"1745457","total":"223.24246","date":"2026-06-22 22:09:15","rate":"0.04249","amount":"5254","timestamp":"1782166155","type":"buy"},{"tradeID":"1745458","total":"6.84089","date":"2026-06-22 22:09:15","rate":"0.04249","amount":"161","timestamp":"1782166155","type":"buy"}]}