{"elapsed":"10ms","result":"true","data":[{"tradeID":"1751112","total":"4.03929","date":"2026-08-06 16:08:16","rate":"0.03639","amount":"111","timestamp":"1786032496","type":"buy"},{"tradeID":"1751113","total":"2469.0484","date":"2026-08-06 16:08:16","rate":"0.0364","amount":"67831","timestamp":"1786032496","type":"buy"},{"tradeID":"1751114","total":"2087.30304","date":"2026-08-06 16:08:16","rate":"0.03642","amount":"57312","timestamp":"1786032496","type":"buy"},{"tradeID":"1751115","total":"34.30167","date":"2026-08-06 16:09:00","rate":"0.03653","amount":"939","timestamp":"1786032540","type":"sell"},{"tradeID":"1751116","total":"4.0051","date":"2026-08-06 16:18:39","rate":"0.03641","amount":"110","timestamp":"1786033119","type":"sell"},{"tradeID":"1751117","total":"4.0404","date":"2026-08-06 16:35:41","rate":"0.0364","amount":"111","timestamp":"1786034141","type":"buy"},{"tradeID":"1751118","total":"2610.59568","date":"2026-08-06 16:35:41","rate":"0.03652","amount":"71484","timestamp":"1786034141","type":"buy"},{"tradeID":"1751119","total":"2937.92562","date":"2026-08-06 16:35:41","rate":"0.03654","amount":"80403","timestamp":"1786034141","type":"buy"},{"tradeID":"1751120","total":"2653.8904","date":"2026-08-06 16:35:41","rate":"0.03656","amount":"72590","timestamp":"1786034141","type":"buy"},{"tradeID":"1751121","total":"954.30379","date":"2026-08-06 16:35:41","rate":"0.03659","amount":"26081","timestamp":"1786034141","type":"buy"},{"tradeID":"1751122","total":"526.62385","date":"2026-08-06 16:35:41","rate":"0.03665","amount":"14369","timestamp":"1786034141","type":"buy"},{"tradeID":"1751123","total":"4.026","date":"2026-08-06 16:46:15","rate":"0.0366","amount":"110","timestamp":"1786034775","type":"sell"},{"tradeID":"1751124","total":"3.25206","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"89","timestamp":"1786035103","type":"sell"},{"tradeID":"1751125","total":"27.2223","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"745","timestamp":"1786035103","type":"sell"},{"tradeID":"1751126","total":"4.2021","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"115","timestamp":"1786035103","type":"sell"},{"tradeID":"1751127","total":"31.82634","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"871","timestamp":"1786035103","type":"sell"},{"tradeID":"1751128","total":"9.53694","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"261","timestamp":"1786035103","type":"sell"},{"tradeID":"1751129","total":"5.33484","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"146","timestamp":"1786035103","type":"sell"},{"tradeID":"1751130","total":"7.4907","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"205","timestamp":"1786035103","type":"sell"},{"tradeID":"1751131","total":"5.33484","date":"2026-08-06 16:51:43","rate":"0.03654","amount":"146","timestamp":"1786035103","type":"sell"},{"tradeID":"1751132","total":"6.2067","date":"2026-08-06 17:03:21","rate":"0.03651","amount":"170","timestamp":"1786035801","type":"sell"},{"tradeID":"1751133","total":"4.0128","date":"2026-08-06 17:45:27","rate":"0.03648","amount":"110","timestamp":"1786038327","type":"buy"},{"tradeID":"1751134","total":"2169.8885","date":"2026-08-06 17:45:27","rate":"0.0365","amount":"59449","timestamp":"1786038327","type":"buy"},{"tradeID":"1751135","total":"2.1476","date":"2026-08-06 17:57:38","rate":"0.0364","amount":"59","timestamp":"1786039058","type":"sell"},{"tradeID":"1751136","total":"52.04547","date":"2026-08-07 00:00:00","rate":"0.03637","amount":"1431","timestamp":"1786060800","type":"sell"},{"tradeID":"1751137","total":"29.23548","date":"2026-08-07 04:19:45","rate":"0.03596","amount":"813","timestamp":"1786076385","type":"buy"},{"tradeID":"1751138","total":"183.95058","date":"2026-08-07 04:19:45","rate":"0.03597","amount":"5114","timestamp":"1786076385","type":"buy"},{"tradeID":"1751139","total":"183.95058","date":"2026-08-07 04:19:45","rate":"0.03597","amount":"5114","timestamp":"1786076385","type":"buy"},{"tradeID":"1751140","total":"10.73952","date":"2026-08-07 06:43:23","rate":"0.03616","amount":"297","timestamp":"1786085003","type":"buy"},{"tradeID":"1751141","total":"19.96335","date":"2026-08-07 07:24:05","rate":"0.03597","amount":"555","timestamp":"1786087445","type":"buy"},{"tradeID":"1751142","total":"524.94618","date":"2026-08-07 07:27:01","rate":"0.03597","amount":"14594","timestamp":"1786087621","type":"buy"},{"tradeID":"1751143","total":"14.96352","date":"2026-08-07 07:54:26","rate":"0.03597","amount":"416","timestamp":"1786089266","type":"buy"},{"tradeID":"1751144","total":"522.4652","date":"2026-08-07 08:15:56","rate":"0.0358","amount":"14594","timestamp":"1786090556","type":"sell"},{"tradeID":"1751145","total":"12.37642","date":"2026-08-07 08:16:10","rate":"0.03577","amount":"346","timestamp":"1786090570","type":"sell"},{"tradeID":"1751146","total":"79.0517","date":"2026-08-07 08:16:10","rate":"0.03577","amount":"2210","timestamp":"1786090570","type":"sell"},{"tradeID":"1751147","total":"12.4932","date":"2026-08-07 09:08:34","rate":"0.0359","amount":"348","timestamp":"1786093714","type":"buy"},{"tradeID":"1751148","total":"92.5502","date":"2026-08-07 09:08:34","rate":"0.0359","amount":"2578","timestamp":"1786093714","type":"buy"},{"tradeID":"1751149","total":"119.11072","date":"2026-08-07 09:08:34","rate":"0.03592","amount":"3316","timestamp":"1786093714","type":"buy"},{"tradeID":"1751150","total":"122.94","date":"2026-08-07 09:41:21","rate":"0.036","amount":"3415","timestamp":"1786095681","type":"buy"},{"tradeID":"1751151","total":"246.2215","date":"2026-08-07 09:41:21","rate":"0.03605","amount":"6830","timestamp":"1786095681","type":"buy"},{"tradeID":"1751152","total":"4.02528","date":"2026-08-07 11:33:54","rate":"0.03594","amount":"112","timestamp":"1786102434","type":"buy"},{"tradeID":"1751153","total":"2692.84044","date":"2026-08-07 11:33:54","rate":"0.03594","amount":"74926","timestamp":"1786102434","type":"buy"},{"tradeID":"1751154","total":"2668.0522","date":"2026-08-07 11:33:54","rate":"0.03596","amount":"74195","timestamp":"1786102434","type":"buy"},{"tradeID":"1751155","total":"151.42756","date":"2026-08-07 11:33:54","rate":"0.03596","amount":"4211","timestamp":"1786102434","type":"buy"},{"tradeID":"1751156","total":"1093.66785","date":"2026-08-07 11:33:54","rate":"0.03597","amount":"30405","timestamp":"1786102434","type":"buy"},{"tradeID":"1751157","total":"2683.46036","date":"2026-08-07 11:33:54","rate":"0.03598","amount":"74582","timestamp":"1786102434","type":"buy"},{"tradeID":"1751158","total":"2519.712","date":"2026-08-07 11:33:54","rate":"0.036","amount":"69992","timestamp":"1786102434","type":"buy"},{"tradeID":"1751159","total":"1090.31078","date":"2026-08-07 11:33:54","rate":"0.03601","amount":"30278","timestamp":"1786102434","type":"buy"},{"tradeID":"1751160","total":"71.32316","date":"2026-08-07 11:33:54","rate":"0.03604","amount":"1979","timestamp":"1786102434","type":"buy"},{"tradeID":"1751161","total":"1103.88705","date":"2026-08-07 11:33:54","rate":"0.03605","amount":"30621","timestamp":"1786102434","type":"buy"},{"tradeID":"1751162","total":"1046.68218","date":"2026-08-07 11:33:54","rate":"0.03609","amount":"29002","timestamp":"1786102434","type":"buy"},{"tradeID":"1751163","total":"1068.54475","date":"2026-08-07 11:33:54","rate":"0.03613","amount":"29575","timestamp":"1786102434","type":"buy"},{"tradeID":"1751164","total":"1180.66114","date":"2026-08-07 11:33:54","rate":"0.03617","amount":"32642","timestamp":"1786102434","type":"buy"},{"tradeID":"1751165","total":"1178.49066","date":"2026-08-07 11:33:54","rate":"0.03621","amount":"32546","timestamp":"1786102434","type":"buy"},{"tradeID":"1751166","total":"1095.5475","date":"2026-08-07 11:33:54","rate":"0.03625","amount":"30222","timestamp":"1786102434","type":"buy"},{"tradeID":"1751167","total":"53.77358","date":"2026-08-07 11:33:54","rate":"0.03626","amount":"1483","timestamp":"1786102434","type":"buy"},{"tradeID":"1751168","total":"978.0155","date":"2026-08-07 11:33:54","rate":"0.03629","amount":"26950","timestamp":"1786102434","type":"buy"},{"tradeID":"1751169","total":"20.29729","date":"2026-08-07 11:33:54","rate":"0.03631","amount":"559","timestamp":"1786102434","type":"buy"},{"tradeID":"1751170","total":"1139.74476","date":"2026-08-07 11:33:54","rate":"0.03633","amount":"31372","timestamp":"1786102434","type":"buy"},{"tradeID":"1751171","total":"727.5328","date":"2026-08-07 11:33:54","rate":"0.03667","amount":"19840","timestamp":"1786102434","type":"buy"},{"tradeID":"1751172","total":"13.12584","date":"2026-08-07 11:38:13","rate":"0.03606","amount":"364","timestamp":"1786102693","type":"sell"},{"tradeID":"1751173","total":"15.10914","date":"2026-08-07 11:38:13","rate":"0.03606","amount":"419","timestamp":"1786102693","type":"sell"},{"tradeID":"1751174","total":"4.00821","date":"2026-08-07 11:39:03","rate":"0.03611","amount":"111","timestamp":"1786102743","type":"sell"},{"tradeID":"1751175","total":"11.28365","date":"2026-08-07 11:41:54","rate":"0.03605","amount":"313","timestamp":"1786102914","type":"sell"},{"tradeID":"1751176","total":"211.00065","date":"2026-08-07 11:41:54","rate":"0.03605","amount":"5853","timestamp":"1786102914","type":"sell"},{"tradeID":"1751177","total":"157.28615","date":"2026-08-07 11:43:47","rate":"0.03605","amount":"4363","timestamp":"1786103027","type":"sell"},{"tradeID":"1751178","total":"86.4479","date":"2026-08-07 11:44:35","rate":"0.03605","amount":"2398","timestamp":"1786103075","type":"sell"},{"tradeID":"1751179","total":"18.95775","date":"2026-08-07 11:44:52","rate":"0.03611","amount":"525","timestamp":"1786103092","type":"buy"},{"tradeID":"1751180","total":"21.16046","date":"2026-08-07 11:44:52","rate":"0.03611","amount":"586","timestamp":"1786103092","type":"buy"},{"tradeID":"1751181","total":"47.5728","date":"2026-08-07 11:45:45","rate":"0.03604","amount":"1320","timestamp":"1786103145","type":"sell"},{"tradeID":"1751182","total":"27.97389","date":"2026-08-07 11:59:56","rate":"0.03591","amount":"779","timestamp":"1786103996","type":"sell"},{"tradeID":"1751183","total":"11.63484","date":"2026-08-07 11:59:56","rate":"0.03591","amount":"324","timestamp":"1786103996","type":"sell"},{"tradeID":"1751184","total":"24.56244","date":"2026-08-07 11:59:56","rate":"0.03591","amount":"684","timestamp":"1786103996","type":"sell"},{"tradeID":"1751185","total":"8.07975","date":"2026-08-07 11:59:56","rate":"0.03591","amount":"225","timestamp":"1786103996","type":"sell"},{"tradeID":"1751186","total":"28.97937","date":"2026-08-07 11:59:56","rate":"0.03591","amount":"807","timestamp":"1786103996","type":"sell"},{"tradeID":"1751187","total":"12.8522","date":"2026-08-07 11:59:58","rate":"0.0359","amount":"358","timestamp":"1786103998","type":"sell"},{"tradeID":"1751188","total":"3.8054","date":"2026-08-07 11:59:58","rate":"0.0359","amount":"106","timestamp":"1786103998","type":"sell"},{"tradeID":"1751189","total":"3.0874","date":"2026-08-07 17:45:24","rate":"0.0359","amount":"86","timestamp":"1786124724","type":"buy"},{"tradeID":"1751190","total":"4.96662","date":"2026-08-07 23:05:05","rate":"0.03599","amount":"138","timestamp":"1786143905","type":"buy"},{"tradeID":"1751191","total":"7.9178","date":"2026-08-07 23:11:09","rate":"0.03599","amount":"220","timestamp":"1786144269","type":"buy"}]}