{"elapsed":"9ms","result":"true","data":[{"tradeID":"2001922","total":"5.16969","date":"2026-08-07 19:24:08","rate":"1914.7","amount":"0.0027","timestamp":"1786130648","type":"sell"},{"tradeID":"2001923","total":"5.16969","date":"2026-08-07 19:24:08","rate":"1914.7","amount":"0.0027","timestamp":"1786130648","type":"sell"},{"tradeID":"2001924","total":"0.19147","date":"2026-08-07 19:24:08","rate":"1914.7","amount":"0.0001","timestamp":"1786130648","type":"sell"},{"tradeID":"2001925","total":"3.63793","date":"2026-08-07 19:24:08","rate":"1914.7","amount":"0.0019","timestamp":"1786130648","type":"sell"},{"tradeID":"2001926","total":"1.34008","date":"2026-08-07 19:24:08","rate":"1914.4","amount":"0.0007","timestamp":"1786130648","type":"buy"},{"tradeID":"2001927","total":"5.16996","date":"2026-08-07 19:24:08","rate":"1914.8","amount":"0.0027","timestamp":"1786130648","type":"buy"},{"tradeID":"2001928","total":"5.17023","date":"2026-08-07 19:24:08","rate":"1914.9","amount":"0.0027","timestamp":"1786130648","type":"buy"},{"tradeID":"2001929","total":"3.64173","date":"2026-08-07 19:36:27","rate":"1916.7","amount":"0.0019","timestamp":"1786131387","type":"sell"},{"tradeID":"2001930","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001931","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001932","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001933","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001934","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001935","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001936","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001937","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001938","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001939","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001940","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001941","total":"6.1392","date":"2026-08-07 19:42:33","rate":"1918.5","amount":"0.0032","timestamp":"1786131753","type":"buy"},{"tradeID":"2001942","total":"100.65825","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.0525","timestamp":"1786132374","type":"sell"},{"tradeID":"2001943","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001944","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001945","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001946","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001947","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001948","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001949","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001950","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001951","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001952","total":"7.6692","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.004","timestamp":"1786132374","type":"sell"},{"tradeID":"2001953","total":"3.64287","date":"2026-08-07 19:52:54","rate":"1917.3","amount":"0.0019","timestamp":"1786132374","type":"sell"},{"tradeID":"2001954","total":"8.0556","date":"2026-08-07 19:59:06","rate":"1918","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001955","total":"8.0556","date":"2026-08-07 19:59:06","rate":"1918","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001956","total":"8.0556","date":"2026-08-07 19:59:06","rate":"1918","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001957","total":"8.0556","date":"2026-08-07 19:59:06","rate":"1918","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001958","total":"3.4524","date":"2026-08-07 19:59:06","rate":"1918","amount":"0.0018","timestamp":"1786132746","type":"buy"},{"tradeID":"2001959","total":"4.60416","date":"2026-08-07 19:59:06","rate":"1918.4","amount":"0.0024","timestamp":"1786132746","type":"buy"},{"tradeID":"2001960","total":"7.86544","date":"2026-08-07 19:59:06","rate":"1918.4","amount":"0.0041","timestamp":"1786132746","type":"buy"},{"tradeID":"2001961","total":"3.64572","date":"2026-08-07 19:59:06","rate":"1918.8","amount":"0.0019","timestamp":"1786132746","type":"buy"},{"tradeID":"2001962","total":"3.6461","date":"2026-08-07 19:59:06","rate":"1919","amount":"0.0019","timestamp":"1786132746","type":"buy"},{"tradeID":"2001963","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001964","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001965","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001966","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001967","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001968","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001969","total":"8.06022","date":"2026-08-07 19:59:06","rate":"1919.1","amount":"0.0042","timestamp":"1786132746","type":"buy"},{"tradeID":"2001970","total":"3.64477","date":"2026-08-07 19:59:55","rate":"1918.3","amount":"0.0019","timestamp":"1786132795","type":"sell"},{"tradeID":"2001971","total":"3.6442","date":"2026-08-07 20:00:06","rate":"1918","amount":"0.0019","timestamp":"1786132806","type":"sell"},{"tradeID":"2001972","total":"3.45222","date":"2026-08-07 20:00:06","rate":"1917.9","amount":"0.0018","timestamp":"1786132806","type":"sell"},{"tradeID":"2001973","total":"7.09623","date":"2026-08-07 20:00:06","rate":"1917.9","amount":"0.0037","timestamp":"1786132806","type":"sell"},{"tradeID":"2001974","total":"1.72611","date":"2026-08-07 20:00:06","rate":"1917.9","amount":"0.0009","timestamp":"1786132806","type":"sell"},{"tradeID":"2001975","total":"3.64382","date":"2026-08-07 20:00:06","rate":"1917.8","amount":"0.0019","timestamp":"1786132806","type":"sell"},{"tradeID":"2001976","total":"3.45168","date":"2026-08-07 20:00:06","rate":"1917.6","amount":"0.0018","timestamp":"1786132806","type":"sell"},{"tradeID":"2001977","total":"0.19176","date":"2026-08-07 20:00:06","rate":"1917.6","amount":"0.0001","timestamp":"1786132806","type":"sell"},{"tradeID":"2001978","total":"3.64268","date":"2026-08-07 20:00:06","rate":"1917.2","amount":"0.0019","timestamp":"1786132806","type":"sell"},{"tradeID":"2001979","total":"3.64078","date":"2026-08-07 20:00:06","rate":"1916.2","amount":"0.0019","timestamp":"1786132806","type":"sell"},{"tradeID":"2001980","total":"3.6404","date":"2026-08-07 20:00:06","rate":"1916","amount":"0.0019","timestamp":"1786132806","type":"sell"},{"tradeID":"2001981","total":"3.64002","date":"2026-08-07 20:29:27","rate":"1915.8","amount":"0.0019","timestamp":"1786134567","type":"sell"},{"tradeID":"2001982","total":"4.02276","date":"2026-08-07 20:29:27","rate":"1915.6","amount":"0.0021","timestamp":"1786134567","type":"sell"},{"tradeID":"2001983","total":"4.02276","date":"2026-08-07 20:29:27","rate":"1915.6","amount":"0.0021","timestamp":"1786134567","type":"sell"},{"tradeID":"2001984","total":"4.02276","date":"2026-08-07 20:29:27","rate":"1915.6","amount":"0.0021","timestamp":"1786134567","type":"sell"},{"tradeID":"2001985","total":"0.38312","date":"2026-08-07 20:29:27","rate":"1915.6","amount":"0.0002","timestamp":"1786134567","type":"sell"},{"tradeID":"2001986","total":"3.63812","date":"2026-08-07 20:29:27","rate":"1914.8","amount":"0.0019","timestamp":"1786134567","type":"sell"},{"tradeID":"2001987","total":"4.02003","date":"2026-08-07 20:29:27","rate":"1914.3","amount":"0.0021","timestamp":"1786134567","type":"buy"},{"tradeID":"2001988","total":"4.02024","date":"2026-08-07 20:29:27","rate":"1914.4","amount":"0.0021","timestamp":"1786134567","type":"buy"},{"tradeID":"2001989","total":"5.55872","date":"2026-08-07 21:41:03","rate":"1916.8","amount":"0.0029","timestamp":"1786138863","type":"buy"},{"tradeID":"2001990","total":"5.55872","date":"2026-08-07 21:41:03","rate":"1916.8","amount":"0.0029","timestamp":"1786138863","type":"buy"},{"tradeID":"2001991","total":"1.34176","date":"2026-08-07 21:41:03","rate":"1916.8","amount":"0.0007","timestamp":"1786138863","type":"buy"},{"tradeID":"2001992","total":"5.17806","date":"2026-08-07 21:41:09","rate":"1917.8","amount":"0.0027","timestamp":"1786138869","type":"sell"},{"tradeID":"2001993","total":"5.17806","date":"2026-08-07 21:41:09","rate":"1917.8","amount":"0.0027","timestamp":"1786138869","type":"sell"},{"tradeID":"2001994","total":"2.10958","date":"2026-08-07 21:41:09","rate":"1917.8","amount":"0.0011","timestamp":"1786138869","type":"sell"},{"tradeID":"2001995","total":"3.26077","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0017","timestamp":"1786139084","type":"buy"},{"tradeID":"2001996","total":"5.17887","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0027","timestamp":"1786139084","type":"buy"},{"tradeID":"2001997","total":"5.17887","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0027","timestamp":"1786139084","type":"buy"},{"tradeID":"2001998","total":"5.17887","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0027","timestamp":"1786139084","type":"buy"},{"tradeID":"2001999","total":"5.17887","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0027","timestamp":"1786139084","type":"buy"},{"tradeID":"2002000","total":"5.17887","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0027","timestamp":"1786139084","type":"buy"},{"tradeID":"2002001","total":"5.17887","date":"2026-08-07 21:44:44","rate":"1918.1","amount":"0.0027","timestamp":"1786139084","type":"buy"}]}