{"elapsed":"9ms","result":"true","data":[{"tradeID":"1991376","total":"5.37013","date":"2026-06-22 04:46:35","rate":"1732.3","amount":"0.0031","timestamp":"1782103595","type":"buy"},{"tradeID":"1991377","total":"396.17701","date":"2026-06-22 04:46:35","rate":"1732.3","amount":"0.2287","timestamp":"1782103595","type":"buy"},{"tradeID":"1991378","total":"175.05936","date":"2026-06-22 06:09:51","rate":"1736.7","amount":"0.1008","timestamp":"1782108591","type":"buy"},{"tradeID":"1991379","total":"5.38563","date":"2026-06-22 06:09:51","rate":"1737.3","amount":"0.0031","timestamp":"1782108591","type":"buy"},{"tradeID":"1991380","total":"5.38563","date":"2026-06-22 06:09:51","rate":"1737.3","amount":"0.0031","timestamp":"1782108591","type":"buy"},{"tradeID":"1991381","total":"1.91103","date":"2026-06-22 06:09:51","rate":"1737.3","amount":"0.0011","timestamp":"1782108591","type":"buy"},{"tradeID":"1991382","total":"78.111","date":"2026-06-22 06:24:39","rate":"1735.8","amount":"0.045","timestamp":"1782109479","type":"buy"},{"tradeID":"1991383","total":"50.93805","date":"2026-06-22 07:04:42","rate":"1738.5","amount":"0.0293","timestamp":"1782111882","type":"buy"},{"tradeID":"1991384","total":"3.31322","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0019","timestamp":"1782120318","type":"sell"},{"tradeID":"1991385","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991386","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991387","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991388","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991389","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991390","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991391","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991392","total":"4.53388","date":"2026-06-22 09:25:18","rate":"1743.8","amount":"0.0026","timestamp":"1782120318","type":"sell"},{"tradeID":"1991393","total":"499.6134","date":"2026-06-22 10:07:25","rate":"1746.9","amount":"0.286","timestamp":"1782122845","type":"buy"},{"tradeID":"1991394","total":"6.81291","date":"2026-06-22 10:07:25","rate":"1746.9","amount":"0.0039","timestamp":"1782122845","type":"buy"},{"tradeID":"1991395","total":"6.81291","date":"2026-06-22 10:07:25","rate":"1746.9","amount":"0.0039","timestamp":"1782122845","type":"buy"},{"tradeID":"1991396","total":"6.81291","date":"2026-06-22 10:07:25","rate":"1746.9","amount":"0.0039","timestamp":"1782122845","type":"buy"},{"tradeID":"1991397","total":"6.81291","date":"2026-06-22 10:07:25","rate":"1746.9","amount":"0.0039","timestamp":"1782122845","type":"buy"},{"tradeID":"1991398","total":"4.02822","date":"2026-06-22 11:07:47","rate":"1751.4","amount":"0.0023","timestamp":"1782126467","type":"sell"},{"tradeID":"1991399","total":"4.02822","date":"2026-06-22 11:07:47","rate":"1751.4","amount":"0.0023","timestamp":"1782126467","type":"sell"},{"tradeID":"1991400","total":"4.02822","date":"2026-06-22 11:07:47","rate":"1751.4","amount":"0.0023","timestamp":"1782126467","type":"sell"},{"tradeID":"1991401","total":"0.52542","date":"2026-06-22 11:07:47","rate":"1751.4","amount":"0.0003","timestamp":"1782126467","type":"sell"},{"tradeID":"1991402","total":"3.502","date":"2026-06-22 11:07:47","rate":"1751","amount":"0.002","timestamp":"1782126467","type":"sell"},{"tradeID":"1991403","total":"4.0273","date":"2026-06-22 11:07:47","rate":"1751","amount":"0.0023","timestamp":"1782126467","type":"sell"},{"tradeID":"1991404","total":"4.0273","date":"2026-06-22 11:07:47","rate":"1751","amount":"0.0023","timestamp":"1782126467","type":"sell"},{"tradeID":"1991405","total":"4.0273","date":"2026-06-22 11:07:47","rate":"1751","amount":"0.0023","timestamp":"1782126467","type":"sell"},{"tradeID":"1991406","total":"4.3805","date":"2026-06-22 11:12:36","rate":"1752.2","amount":"0.0025","timestamp":"1782126756","type":"buy"},{"tradeID":"1991407","total":"4.3805","date":"2026-06-22 11:12:36","rate":"1752.2","amount":"0.0025","timestamp":"1782126756","type":"buy"},{"tradeID":"1991408","total":"3.67962","date":"2026-06-22 11:12:36","rate":"1752.2","amount":"0.0021","timestamp":"1782126756","type":"buy"},{"tradeID":"1991409","total":"4.38475","date":"2026-06-22 11:12:36","rate":"1753.9","amount":"0.0025","timestamp":"1782126756","type":"buy"},{"tradeID":"1991410","total":"5.79777","date":"2026-06-22 11:33:46","rate":"1756.9","amount":"0.0033","timestamp":"1782128026","type":"sell"},{"tradeID":"1991411","total":"5.79777","date":"2026-06-22 11:33:46","rate":"1756.9","amount":"0.0033","timestamp":"1782128026","type":"sell"},{"tradeID":"1991412","total":"5.79777","date":"2026-06-22 11:33:46","rate":"1756.9","amount":"0.0033","timestamp":"1782128026","type":"sell"},{"tradeID":"1991413","total":"499.6971","date":"2026-06-22 11:46:18","rate":"1762.6","amount":"0.2835","timestamp":"1782128778","type":"buy"},{"tradeID":"1991414","total":"6.34536","date":"2026-06-22 11:46:18","rate":"1762.6","amount":"0.0036","timestamp":"1782128778","type":"buy"},{"tradeID":"1991415","total":"6.34536","date":"2026-06-22 11:46:18","rate":"1762.6","amount":"0.0036","timestamp":"1782128778","type":"buy"},{"tradeID":"1991416","total":"6.34536","date":"2026-06-22 11:46:18","rate":"1762.6","amount":"0.0036","timestamp":"1782128778","type":"buy"},{"tradeID":"1991417","total":"6.54271","date":"2026-06-22 11:50:21","rate":"1768.3","amount":"0.0037","timestamp":"1782129021","type":"sell"},{"tradeID":"1991418","total":"6.54271","date":"2026-06-22 11:50:21","rate":"1768.3","amount":"0.0037","timestamp":"1782129021","type":"sell"},{"tradeID":"1991419","total":"6.54271","date":"2026-06-22 11:50:21","rate":"1768.3","amount":"0.0037","timestamp":"1782129021","type":"sell"},{"tradeID":"1991420","total":"133.32982","date":"2026-06-22 11:50:21","rate":"1768.3","amount":"0.0754","timestamp":"1782129021","type":"sell"},{"tradeID":"1991421","total":"34.41165","date":"2026-06-22 12:00:58","rate":"1764.7","amount":"0.0195","timestamp":"1782129658","type":"sell"},{"tradeID":"1991422","total":"352.63144","date":"2026-06-22 13:36:07","rate":"1773.8","amount":"0.1988","timestamp":"1782135367","type":"buy"},{"tradeID":"1991423","total":"12.4159","date":"2026-06-22 13:39:18","rate":"1773.7","amount":"0.007","timestamp":"1782135558","type":"sell"},{"tradeID":"1991424","total":"122.02368","date":"2026-06-22 13:39:18","rate":"1773.6","amount":"0.0688","timestamp":"1782135558","type":"sell"},{"tradeID":"1991425","total":"6.2076","date":"2026-06-22 13:39:18","rate":"1773.6","amount":"0.0035","timestamp":"1782135558","type":"sell"},{"tradeID":"1991426","total":"11.17368","date":"2026-06-22 13:39:18","rate":"1773.6","amount":"0.0063","timestamp":"1782135558","type":"sell"},{"tradeID":"1991427","total":"46.56152","date":"2026-06-22 13:41:42","rate":"1770.4","amount":"0.0263","timestamp":"1782135702","type":"sell"},{"tradeID":"1991428","total":"92.56896","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0528","timestamp":"1782141471","type":"buy"},{"tradeID":"1991429","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991430","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991431","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991432","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991433","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991434","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991435","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991436","total":"5.61024","date":"2026-06-22 15:17:51","rate":"1753.2","amount":"0.0032","timestamp":"1782141471","type":"buy"},{"tradeID":"1991437","total":"92.41056","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0528","timestamp":"1782141925","type":"sell"},{"tradeID":"1991438","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991439","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991440","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991441","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991442","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991443","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991444","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991445","total":"5.77566","date":"2026-06-22 15:25:25","rate":"1750.2","amount":"0.0033","timestamp":"1782141925","type":"sell"},{"tradeID":"1991446","total":"63.12556","date":"2026-06-22 15:50:38","rate":"1743.8","amount":"0.0362","timestamp":"1782143438","type":"sell"},{"tradeID":"1991447","total":"70.27514","date":"2026-06-22 15:50:40","rate":"1743.8","amount":"0.0403","timestamp":"1782143440","type":"buy"},{"tradeID":"1991448","total":"7.82145","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0045","timestamp":"1782144339","type":"buy"},{"tradeID":"1991449","total":"4.51906","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0026","timestamp":"1782144339","type":"buy"},{"tradeID":"1991450","total":"4.51906","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0026","timestamp":"1782144339","type":"buy"},{"tradeID":"1991451","total":"4.51906","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0026","timestamp":"1782144339","type":"buy"},{"tradeID":"1991452","total":"4.51906","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0026","timestamp":"1782144339","type":"buy"},{"tradeID":"1991453","total":"4.51906","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0026","timestamp":"1782144339","type":"buy"},{"tradeID":"1991454","total":"4.51906","date":"2026-06-22 16:05:39","rate":"1738.1","amount":"0.0026","timestamp":"1782144339","type":"buy"},{"tradeID":"1991455","total":"12.36465","date":"2026-06-22 16:10:38","rate":"1741.5","amount":"0.0071","timestamp":"1782144638","type":"buy"}]}