{"elapsed":"20ms","result":"true","data":[{"tradeID":"2058733","total":"4.2315","date":"2026-11-12 18:10:47","rate":"2015","amount":"0.0021","timestamp":"1794507047","type":"sell"},{"tradeID":"2058734","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058735","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058736","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058737","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058738","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058739","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058740","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058741","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058742","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058743","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058744","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058745","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058746","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058747","total":"4.0444","date":"2026-11-12 18:32:16","rate":"2022.2","amount":"0.002","timestamp":"1794508336","type":"buy"},{"tradeID":"2058748","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058749","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058750","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058751","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058752","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058753","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058754","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058755","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058756","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058757","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058758","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058759","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058760","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058761","total":"3.81824","date":"2026-11-12 18:48:35","rate":"2009.6","amount":"0.0019","timestamp":"1794509315","type":"sell"},{"tradeID":"2058762","total":"499.84098","date":"2026-11-12 19:39:43","rate":"2008.2","amount":"0.2489","timestamp":"1794512383","type":"sell"},{"tradeID":"2058763","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058764","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058765","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058766","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058767","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058768","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058769","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058770","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058771","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058772","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058773","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058774","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058775","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058776","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058777","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058778","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058779","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058780","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058781","total":"4.8324","date":"2026-11-12 19:50:29","rate":"2013.5","amount":"0.0024","timestamp":"1794513029","type":"buy"},{"tradeID":"2058782","total":"4.8324","date":"2026-11-12 22:23:57","rate":"2013.5","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058783","total":"0.60405","date":"2026-11-12 22:23:57","rate":"2013.5","amount":"0.0003","timestamp":"1794522237","type":"sell"},{"tradeID":"2058784","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058785","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058786","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058787","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058788","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058789","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058790","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058791","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058792","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058793","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058794","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058795","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058796","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058797","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058798","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058799","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058800","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058801","total":"4.83072","date":"2026-11-12 22:23:57","rate":"2012.8","amount":"0.0024","timestamp":"1794522237","type":"sell"},{"tradeID":"2058802","total":"4.83408","date":"2026-11-12 22:24:02","rate":"2014.2","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058803","total":"4.83408","date":"2026-11-12 22:24:02","rate":"2014.2","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058804","total":"0.20142","date":"2026-11-12 22:24:02","rate":"2014.2","amount":"0.0001","timestamp":"1794522242","type":"buy"},{"tradeID":"2058805","total":"4.63335","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0023","timestamp":"1794522242","type":"buy"},{"tradeID":"2058806","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058807","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058808","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058809","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058810","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058811","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"},{"tradeID":"2058812","total":"4.8348","date":"2026-11-12 22:24:02","rate":"2014.5","amount":"0.0024","timestamp":"1794522242","type":"buy"}]}