{"elapsed":"13ms","result":"true","data":[{"tradeID":"3718312","total":"5.718489","date":"2026-06-22 22:11:18","rate":"0.2149","amount":"26.61","timestamp":"1782166278","type":"buy"},{"tradeID":"3718313","total":"14.50696","date":"2026-06-22 22:11:51","rate":"0.2146","amount":"67.6","timestamp":"1782166311","type":"sell"},{"tradeID":"3718314","total":"14.55597","date":"2026-06-22 22:12:07","rate":"0.2145","amount":"67.86","timestamp":"1782166327","type":"sell"},{"tradeID":"3718315","total":"14.549184","date":"2026-06-22 22:12:07","rate":"0.2144","amount":"67.86","timestamp":"1782166327","type":"sell"},{"tradeID":"3718316","total":"14.549184","date":"2026-06-22 22:12:18","rate":"0.2144","amount":"67.86","timestamp":"1782166338","type":"sell"},{"tradeID":"3718317","total":"14.49344","date":"2026-06-22 22:12:18","rate":"0.2144","amount":"67.6","timestamp":"1782166338","type":"sell"},{"tradeID":"3718318","total":"65.666432","date":"2026-06-22 22:12:18","rate":"0.2144","amount":"306.28","timestamp":"1782166338","type":"sell"},{"tradeID":"3718319","total":"24.893984","date":"2026-06-22 22:12:18","rate":"0.2144","amount":"116.11","timestamp":"1782166338","type":"sell"},{"tradeID":"3718320","total":"85.76","date":"2026-06-22 22:12:18","rate":"0.2144","amount":"400","timestamp":"1782166338","type":"sell"},{"tradeID":"3718321","total":"140.73216","date":"2026-06-22 22:12:18","rate":"0.2144","amount":"656.4","timestamp":"1782166338","type":"sell"},{"tradeID":"3718322","total":"15.541122","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"72.69","timestamp":"1782166345","type":"buy"},{"tradeID":"3718323","total":"20.015956","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"93.62","timestamp":"1782166345","type":"buy"},{"tradeID":"3718324","total":"15.548391","date":"2026-06-22 22:12:25","rate":"0.2139","amount":"72.69","timestamp":"1782166345","type":"buy"},{"tradeID":"3718325","total":"2.3005","date":"2026-06-22 22:12:25","rate":"0.214","amount":"10.75","timestamp":"1782166345","type":"buy"},{"tradeID":"3718326","total":"14.705164","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"68.78","timestamp":"1782166345","type":"buy"},{"tradeID":"3718327","total":"5.310792","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"24.84","timestamp":"1782166345","type":"buy"},{"tradeID":"3718328","total":"9.398766","date":"2026-06-22 22:12:25","rate":"0.2139","amount":"43.94","timestamp":"1782166345","type":"buy"},{"tradeID":"3718329","total":"6.149625","date":"2026-06-22 22:12:25","rate":"0.2139","amount":"28.75","timestamp":"1782166345","type":"buy"},{"tradeID":"3718330","total":"14.703026","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"68.77","timestamp":"1782166345","type":"buy"},{"tradeID":"3718331","total":"3.136446","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"14.67","timestamp":"1782166345","type":"buy"},{"tradeID":"3718332","total":"13.366776","date":"2026-06-22 22:12:25","rate":"0.2138","amount":"62.52","timestamp":"1782166345","type":"buy"},{"tradeID":"3718333","total":"15.548391","date":"2026-06-22 22:12:27","rate":"0.2139","amount":"72.69","timestamp":"1782166347","type":"buy"},{"tradeID":"3718334","total":"14.782629","date":"2026-06-22 22:12:30","rate":"0.2139","amount":"69.11","timestamp":"1782166350","type":"sell"},{"tradeID":"3718335","total":"5.208465","date":"2026-06-22 22:12:30","rate":"0.2139","amount":"24.35","timestamp":"1782166350","type":"sell"},{"tradeID":"3718336","total":"9.574164","date":"2026-06-22 22:12:30","rate":"0.2139","amount":"44.76","timestamp":"1782166350","type":"sell"},{"tradeID":"3718337","total":"5.974227","date":"2026-06-22 22:12:30","rate":"0.2139","amount":"27.93","timestamp":"1782166350","type":"sell"},{"tradeID":"3718338","total":"15.55566","date":"2026-06-22 22:12:32","rate":"0.214","amount":"72.69","timestamp":"1782166352","type":"buy"},{"tradeID":"3718339","total":"9.33254","date":"2026-06-22 22:12:32","rate":"0.214","amount":"43.61","timestamp":"1782166352","type":"buy"},{"tradeID":"3718340","total":"10.68716","date":"2026-06-22 22:12:32","rate":"0.214","amount":"49.94","timestamp":"1782166352","type":"buy"},{"tradeID":"3718341","total":"15.592005","date":"2026-06-22 22:12:32","rate":"0.2145","amount":"72.69","timestamp":"1782166352","type":"buy"},{"tradeID":"3718342","total":"42.108495","date":"2026-06-22 22:12:32","rate":"0.2145","amount":"196.31","timestamp":"1782166352","type":"buy"},{"tradeID":"3718343","total":"15.592005","date":"2026-06-22 22:12:32","rate":"0.2145","amount":"72.69","timestamp":"1782166352","type":"buy"},{"tradeID":"3718344","total":"20.020034","date":"2026-06-22 22:12:32","rate":"0.2146","amount":"93.29","timestamp":"1782166352","type":"buy"},{"tradeID":"3718345","total":"1.292494","date":"2026-06-22 22:12:32","rate":"0.2147","amount":"6.02","timestamp":"1782166352","type":"buy"},{"tradeID":"3718346","total":"14.314049","date":"2026-06-22 22:12:32","rate":"0.2147","amount":"66.67","timestamp":"1782166352","type":"buy"},{"tradeID":"3718347","total":"15.621081","date":"2026-06-22 22:12:32","rate":"0.2149","amount":"72.69","timestamp":"1782166352","type":"buy"},{"tradeID":"3718348","total":"14.99728","date":"2026-06-22 22:12:32","rate":"0.2144","amount":"69.95","timestamp":"1782166352","type":"sell"},{"tradeID":"3718349","total":"0.587456","date":"2026-06-22 22:12:32","rate":"0.2144","amount":"2.74","timestamp":"1782166352","type":"sell"},{"tradeID":"3718350","total":"42.24363","date":"2026-06-22 22:12:32","rate":"0.2145","amount":"196.94","timestamp":"1782166352","type":"buy"},{"tradeID":"3718351","total":"36.894","date":"2026-06-22 22:12:32","rate":"0.2145","amount":"172","timestamp":"1782166352","type":"sell"},{"tradeID":"3718352","total":"5.34963","date":"2026-06-22 22:12:32","rate":"0.2145","amount":"24.94","timestamp":"1782166352","type":"sell"},{"tradeID":"3718353","total":"15.577467","date":"2026-06-22 22:12:32","rate":"0.2143","amount":"72.69","timestamp":"1782166352","type":"sell"},{"tradeID":"3718354","total":"11.419002","date":"2026-06-22 22:12:32","rate":"0.2142","amount":"53.31","timestamp":"1782166352","type":"sell"},{"tradeID":"3718355","total":"4.151196","date":"2026-06-22 22:12:32","rate":"0.2142","amount":"19.38","timestamp":"1782166352","type":"sell"},{"tradeID":"3718356","total":"15.562929","date":"2026-06-22 22:12:32","rate":"0.2141","amount":"72.69","timestamp":"1782166352","type":"sell"},{"tradeID":"3718357","total":"15.911912","date":"2026-06-22 22:12:32","rate":"0.2141","amount":"74.32","timestamp":"1782166352","type":"sell"},{"tradeID":"3718358","total":"6.330618","date":"2026-06-22 22:12:32","rate":"0.2138","amount":"29.61","timestamp":"1782166352","type":"sell"},{"tradeID":"3718359","total":"42.105772","date":"2026-06-22 22:12:32","rate":"0.2138","amount":"196.94","timestamp":"1782166352","type":"sell"},{"tradeID":"3718360","total":"11.476836","date":"2026-06-22 22:12:32","rate":"0.2142","amount":"53.58","timestamp":"1782166352","type":"sell"},{"tradeID":"3718361","total":"13.843706","date":"2026-06-22 22:12:32","rate":"0.2141","amount":"64.66","timestamp":"1782166352","type":"sell"},{"tradeID":"3718362","total":"1.719223","date":"2026-06-22 22:12:32","rate":"0.2141","amount":"8.03","timestamp":"1782166352","type":"sell"},{"tradeID":"3718363","total":"13.85008","date":"2026-06-22 22:12:32","rate":"0.214","amount":"64.72","timestamp":"1782166352","type":"sell"},{"tradeID":"3718364","total":"1.70558","date":"2026-06-22 22:12:32","rate":"0.214","amount":"7.97","timestamp":"1782166352","type":"sell"},{"tradeID":"3718365","total":"13.843608","date":"2026-06-22 22:12:32","rate":"0.2139","amount":"64.72","timestamp":"1782166352","type":"sell"},{"tradeID":"3718366","total":"15.55566","date":"2026-06-22 22:12:32","rate":"0.214","amount":"72.69","timestamp":"1782166352","type":"sell"},{"tradeID":"3718367","total":"14.95646","date":"2026-06-22 22:12:32","rate":"0.214","amount":"69.89","timestamp":"1782166352","type":"sell"},{"tradeID":"3718368","total":"0.5992","date":"2026-06-22 22:12:32","rate":"0.214","amount":"2.8","timestamp":"1782166352","type":"sell"},{"tradeID":"3718369","total":"6.39262","date":"2026-06-22 22:12:32","rate":"0.2138","amount":"29.9","timestamp":"1782166352","type":"sell"},{"tradeID":"3718370","total":"15.227478","date":"2026-06-22 22:12:41","rate":"0.2142","amount":"71.09","timestamp":"1782166361","type":"buy"},{"tradeID":"3718371","total":"1.173816","date":"2026-06-22 22:12:41","rate":"0.2142","amount":"5.48","timestamp":"1782166361","type":"buy"},{"tradeID":"3718372","total":"15.306732","date":"2026-06-22 22:12:43","rate":"0.2142","amount":"71.46","timestamp":"1782166363","type":"sell"},{"tradeID":"3718373","total":"15.361024","date":"2026-06-22 22:12:46","rate":"0.2143","amount":"71.68","timestamp":"1782166366","type":"buy"},{"tradeID":"3718374","total":"13.869496","date":"2026-06-22 22:12:46","rate":"0.2143","amount":"64.72","timestamp":"1782166366","type":"buy"},{"tradeID":"3718375","total":"15.514506","date":"2026-06-22 22:12:48","rate":"0.2142","amount":"72.43","timestamp":"1782166368","type":"sell"},{"tradeID":"3718376","total":"0.055692","date":"2026-06-22 22:12:48","rate":"0.2142","amount":"0.26","timestamp":"1782166368","type":"sell"},{"tradeID":"3718377","total":"15.451597","date":"2026-06-22 22:12:48","rate":"0.2141","amount":"72.17","timestamp":"1782166368","type":"sell"},{"tradeID":"3718378","total":"4.53892","date":"2026-06-22 22:12:48","rate":"0.2141","amount":"21.2","timestamp":"1782166368","type":"sell"},{"tradeID":"3718379","total":"10.958097","date":"2026-06-22 22:12:48","rate":"0.2139","amount":"51.23","timestamp":"1782166368","type":"sell"},{"tradeID":"3718380","total":"15.423764","date":"2026-06-22 22:12:49","rate":"0.2141","amount":"72.04","timestamp":"1782166369","type":"buy"},{"tradeID":"3718381","total":"15.984637","date":"2026-06-22 22:13:16","rate":"0.2143","amount":"74.59","timestamp":"1782166396","type":"buy"},{"tradeID":"3718382","total":"4.035269","date":"2026-06-22 22:13:16","rate":"0.2143","amount":"18.83","timestamp":"1782166396","type":"buy"},{"tradeID":"3718383","total":"16.016715","date":"2026-06-22 22:13:20","rate":"0.2145","amount":"74.67","timestamp":"1782166400","type":"buy"},{"tradeID":"3718384","total":"15.592005","date":"2026-06-22 22:13:29","rate":"0.2145","amount":"72.69","timestamp":"1782166409","type":"sell"},{"tradeID":"3718385","total":"15.584736","date":"2026-06-22 22:13:29","rate":"0.2144","amount":"72.69","timestamp":"1782166409","type":"sell"},{"tradeID":"3718386","total":"0.8576","date":"2026-06-22 22:13:29","rate":"0.2144","amount":"4","timestamp":"1782166409","type":"sell"},{"tradeID":"3718387","total":"16.442336","date":"2026-06-22 22:13:29","rate":"0.2144","amount":"76.69","timestamp":"1782166409","type":"sell"},{"tradeID":"3718388","total":"15.584736","date":"2026-06-22 22:14:00","rate":"0.2144","amount":"72.69","timestamp":"1782166440","type":"buy"},{"tradeID":"3718389","total":"18.028725","date":"2026-06-22 22:14:00","rate":"0.2145","amount":"84.05","timestamp":"1782166440","type":"buy"},{"tradeID":"3718390","total":"15.599274","date":"2026-06-22 22:14:01","rate":"0.2146","amount":"72.69","timestamp":"1782166441","type":"sell"},{"tradeID":"3718391","total":"18.51564","date":"2026-06-22 22:14:01","rate":"0.2145","amount":"86.32","timestamp":"1782166441","type":"sell"}]}