{"elapsed":"11ms","result":"true","data":[{"tradeID":"3835668","total":"952.852971","date":"2026-08-07 21:53:57","rate":"0.1421","amount":"6705.51","timestamp":"1786139637","type":"buy"},{"tradeID":"3835669","total":"5.1333","date":"2026-08-07 21:53:57","rate":"0.142","amount":"36.15","timestamp":"1786139637","type":"buy"},{"tradeID":"3835670","total":"306.2255","date":"2026-08-07 21:53:57","rate":"0.1421","amount":"2155","timestamp":"1786139637","type":"buy"},{"tradeID":"3835671","total":"155.77002","date":"2026-08-07 21:53:57","rate":"0.1421","amount":"1096.2","timestamp":"1786139637","type":"buy"},{"tradeID":"3835672","total":"4.10664","date":"2026-08-07 21:54:04","rate":"0.142","amount":"28.92","timestamp":"1786139644","type":"buy"},{"tradeID":"3835673","total":"24.61712","date":"2026-08-07 21:54:19","rate":"0.142","amount":"173.36","timestamp":"1786139659","type":"sell"},{"tradeID":"3835674","total":"22.430133","date":"2026-08-07 21:54:19","rate":"0.1419","amount":"158.07","timestamp":"1786139659","type":"sell"},{"tradeID":"3835675","total":"19.956816","date":"2026-08-07 21:54:19","rate":"0.1419","amount":"140.64","timestamp":"1786139659","type":"sell"},{"tradeID":"3835676","total":"72.824226","date":"2026-08-07 21:54:19","rate":"0.1418","amount":"513.57","timestamp":"1786139659","type":"sell"},{"tradeID":"3835677","total":"27.418195","date":"2026-08-07 21:54:23","rate":"0.1421","amount":"192.95","timestamp":"1786139663","type":"buy"},{"tradeID":"3835678","total":"14.6363","date":"2026-08-07 21:54:30","rate":"0.1421","amount":"103","timestamp":"1786139670","type":"buy"},{"tradeID":"3835679","total":"7.294298","date":"2026-08-07 21:54:41","rate":"0.1423","amount":"51.26","timestamp":"1786139681","type":"buy"},{"tradeID":"3835680","total":"23.692512","date":"2026-08-07 21:56:40","rate":"0.1424","amount":"166.38","timestamp":"1786139800","type":"buy"},{"tradeID":"3835681","total":"23.677297","date":"2026-08-07 21:57:58","rate":"0.1423","amount":"166.39","timestamp":"1786139878","type":"buy"},{"tradeID":"3835682","total":"6.1189","date":"2026-08-07 22:00:01","rate":"0.1423","amount":"43","timestamp":"1786140001","type":"sell"},{"tradeID":"3835683","total":"75.902625","date":"2026-08-07 22:06:06","rate":"0.1425","amount":"532.65","timestamp":"1786140366","type":"buy"},{"tradeID":"3835684","total":"24.86055","date":"2026-08-07 22:06:06","rate":"0.1425","amount":"174.46","timestamp":"1786140366","type":"buy"},{"tradeID":"3835685","total":"19.967328","date":"2026-08-07 22:06:17","rate":"0.1424","amount":"140.22","timestamp":"1786140377","type":"sell"},{"tradeID":"3835686","total":"50.417656","date":"2026-08-07 22:06:17","rate":"0.1426","amount":"353.56","timestamp":"1786140377","type":"buy"},{"tradeID":"3835687","total":"5.521472","date":"2026-08-07 22:06:17","rate":"0.1426","amount":"38.72","timestamp":"1786140377","type":"buy"},{"tradeID":"3835688","total":"6.864764","date":"2026-08-07 22:06:17","rate":"0.1426","amount":"48.14","timestamp":"1786140377","type":"buy"},{"tradeID":"3835689","total":"25.208828","date":"2026-08-07 22:06:18","rate":"0.1426","amount":"176.78","timestamp":"1786140378","type":"buy"},{"tradeID":"3835690","total":"19.969152","date":"2026-08-07 22:06:34","rate":"0.1428","amount":"139.84","timestamp":"1786140394","type":"sell"},{"tradeID":"3835691","total":"12.612698","date":"2026-08-07 22:09:21","rate":"0.1438","amount":"87.71","timestamp":"1786140561","type":"buy"},{"tradeID":"3835692","total":"69.302972","date":"2026-08-07 22:10:31","rate":"0.1438","amount":"481.94","timestamp":"1786140631","type":"sell"},{"tradeID":"3835693","total":"5.549242","date":"2026-08-07 22:10:31","rate":"0.1438","amount":"38.59","timestamp":"1786140631","type":"sell"},{"tradeID":"3835694","total":"14.411636","date":"2026-08-07 22:10:31","rate":"0.1438","amount":"100.22","timestamp":"1786140631","type":"sell"},{"tradeID":"3835695","total":"19.154804","date":"2026-08-07 22:11:17","rate":"0.1436","amount":"133.39","timestamp":"1786140677","type":"buy"},{"tradeID":"3835696","total":"15.344898","date":"2026-08-07 22:13:00","rate":"0.1438","amount":"106.71","timestamp":"1786140780","type":"buy"},{"tradeID":"3835697","total":"12.29328","date":"2026-08-07 22:13:34","rate":"0.144","amount":"85.37","timestamp":"1786140814","type":"buy"},{"tradeID":"3835698","total":"9.840589","date":"2026-08-07 22:16:16","rate":"0.1441","amount":"68.29","timestamp":"1786140976","type":"buy"},{"tradeID":"3835699","total":"12.6144","date":"2026-08-07 22:18:48","rate":"0.144","amount":"87.6","timestamp":"1786141128","type":"sell"},{"tradeID":"3835700","total":"7.873624","date":"2026-08-07 22:19:18","rate":"0.1441","amount":"54.64","timestamp":"1786141158","type":"buy"},{"tradeID":"3835701","total":"6.298611","date":"2026-08-07 22:20:07","rate":"0.1441","amount":"43.71","timestamp":"1786141207","type":"buy"},{"tradeID":"3835702","total":"11.77344","date":"2026-08-07 22:20:09","rate":"0.144","amount":"81.76","timestamp":"1786141209","type":"sell"},{"tradeID":"3835703","total":"4.990219","date":"2026-08-07 22:40:04","rate":"0.1427","amount":"34.97","timestamp":"1786142404","type":"buy"},{"tradeID":"3835704","total":"19.962825","date":"2026-08-07 22:41:13","rate":"0.1425","amount":"140.09","timestamp":"1786142473","type":"sell"},{"tradeID":"3835705","total":"1.695984","date":"2026-08-07 22:41:13","rate":"0.1424","amount":"11.91","timestamp":"1786142473","type":"sell"},{"tradeID":"3835706","total":"21.690368","date":"2026-08-07 22:41:13","rate":"0.1424","amount":"152.32","timestamp":"1786142473","type":"buy"},{"tradeID":"3835707","total":"1.007484","date":"2026-08-07 22:41:35","rate":"0.1423","amount":"7.08","timestamp":"1786142495","type":"buy"},{"tradeID":"3835708","total":"19.957945","date":"2026-08-07 22:41:43","rate":"0.1421","amount":"140.45","timestamp":"1786142503","type":"sell"},{"tradeID":"3835709","total":"6.1103","date":"2026-08-07 22:42:20","rate":"0.1421","amount":"43","timestamp":"1786142540","type":"buy"},{"tradeID":"3835710","total":"5.837468","date":"2026-08-07 22:42:36","rate":"0.1421","amount":"41.08","timestamp":"1786142556","type":"buy"},{"tradeID":"3835711","total":"6.1103","date":"2026-08-07 22:42:36","rate":"0.1421","amount":"43","timestamp":"1786142556","type":"buy"},{"tradeID":"3835712","total":"12.5846","date":"2026-08-07 22:42:40","rate":"0.1414","amount":"89","timestamp":"1786142560","type":"buy"},{"tradeID":"3835713","total":"8.294524","date":"2026-08-07 22:42:49","rate":"0.1414","amount":"58.66","timestamp":"1786142569","type":"buy"},{"tradeID":"3835714","total":"19.957184","date":"2026-08-07 22:43:20","rate":"0.1411","amount":"141.44","timestamp":"1786142600","type":"sell"},{"tradeID":"3835715","total":"18.419456","date":"2026-08-07 22:43:20","rate":"0.1408","amount":"130.82","timestamp":"1786142600","type":"sell"},{"tradeID":"3835716","total":"17.728038","date":"2026-08-07 22:43:20","rate":"0.1409","amount":"125.82","timestamp":"1786142600","type":"buy"},{"tradeID":"3835717","total":"14.275712","date":"2026-08-07 22:43:20","rate":"0.1408","amount":"101.39","timestamp":"1786142600","type":"buy"},{"tradeID":"3835718","total":"20.011415","date":"2026-08-07 22:43:22","rate":"0.1405","amount":"142.43","timestamp":"1786142602","type":"buy"},{"tradeID":"3835719","total":"190.66131","date":"2026-08-07 22:43:22","rate":"0.1405","amount":"1357.02","timestamp":"1786142602","type":"buy"},{"tradeID":"3835720","total":"95.330655","date":"2026-08-07 22:43:25","rate":"0.1405","amount":"678.51","timestamp":"1786142605","type":"buy"},{"tradeID":"3835721","total":"11.387844","date":"2026-08-07 22:43:30","rate":"0.1404","amount":"81.11","timestamp":"1786142610","type":"buy"},{"tradeID":"3835722","total":"11.387844","date":"2026-08-07 22:43:30","rate":"0.1404","amount":"81.11","timestamp":"1786142610","type":"buy"},{"tradeID":"3835723","total":"18.980676","date":"2026-08-07 22:43:31","rate":"0.1404","amount":"135.19","timestamp":"1786142611","type":"sell"},{"tradeID":"3835724","total":"0.363377","date":"2026-08-07 22:43:31","rate":"0.1403","amount":"2.59","timestamp":"1786142611","type":"sell"},{"tradeID":"3835725","total":"47.69855","date":"2026-08-07 22:43:37","rate":"0.1406","amount":"339.25","timestamp":"1786142617","type":"buy"},{"tradeID":"3835726","total":"10.6932","date":"2026-08-07 22:43:38","rate":"0.1407","amount":"76","timestamp":"1786142618","type":"buy"},{"tradeID":"3835727","total":"1.502676","date":"2026-08-07 22:43:38","rate":"0.1407","amount":"10.68","timestamp":"1786142618","type":"buy"},{"tradeID":"3835728","total":"19.960982","date":"2026-08-07 22:44:31","rate":"0.1406","amount":"141.97","timestamp":"1786142671","type":"sell"},{"tradeID":"3835729","total":"14.64687","date":"2026-08-07 22:45:00","rate":"0.1407","amount":"104.1","timestamp":"1786142700","type":"buy"},{"tradeID":"3835730","total":"11.725824","date":"2026-08-07 22:45:04","rate":"0.1408","amount":"83.28","timestamp":"1786142704","type":"buy"},{"tradeID":"3835731","total":"23.900867","date":"2026-08-07 22:45:04","rate":"0.1409","amount":"169.63","timestamp":"1786142704","type":"buy"},{"tradeID":"3835732","total":"9.97577","date":"2026-08-07 22:51:13","rate":"0.1411","amount":"70.7","timestamp":"1786143073","type":"buy"},{"tradeID":"3835733","total":"6.785499","date":"2026-08-07 22:51:16","rate":"0.1411","amount":"48.09","timestamp":"1786143076","type":"buy"},{"tradeID":"3835734","total":"0.199092","date":"2026-08-07 22:51:16","rate":"0.1412","amount":"1.41","timestamp":"1786143076","type":"buy"},{"tradeID":"3835735","total":"1.014509","date":"2026-08-07 22:51:22","rate":"0.1411","amount":"7.19","timestamp":"1786143082","type":"sell"},{"tradeID":"3835736","total":"9.610072","date":"2026-08-07 22:55:40","rate":"0.1412","amount":"68.06","timestamp":"1786143340","type":"buy"},{"tradeID":"3835737","total":"7.68834","date":"2026-08-07 22:55:40","rate":"0.1412","amount":"54.45","timestamp":"1786143340","type":"buy"},{"tradeID":"3835738","total":"6.155028","date":"2026-08-07 22:55:40","rate":"0.1413","amount":"43.56","timestamp":"1786143340","type":"buy"},{"tradeID":"3835739","total":"14.36624","date":"2026-08-07 23:02:25","rate":"0.1414","amount":"101.6","timestamp":"1786143745","type":"buy"},{"tradeID":"3835740","total":"21.415584","date":"2026-08-07 23:05:02","rate":"0.1416","amount":"151.24","timestamp":"1786143902","type":"buy"},{"tradeID":"3835741","total":"11.152416","date":"2026-08-07 23:05:02","rate":"0.1416","amount":"78.76","timestamp":"1786143902","type":"sell"},{"tradeID":"3835742","total":"4.952185","date":"2026-08-07 23:08:12","rate":"0.1421","amount":"34.85","timestamp":"1786144092","type":"buy"},{"tradeID":"3835743","total":"3.95896","date":"2026-08-07 23:09:26","rate":"0.142","amount":"27.88","timestamp":"1786144166","type":"buy"},{"tradeID":"3835744","total":"3.17106","date":"2026-08-07 23:09:30","rate":"0.1422","amount":"22.3","timestamp":"1786144170","type":"buy"},{"tradeID":"3835745","total":"47.615003","date":"2026-08-07 23:09:30","rate":"0.1423","amount":"334.61","timestamp":"1786144170","type":"buy"},{"tradeID":"3835746","total":"0.001425","date":"2026-08-07 23:13:49","rate":"0.1425","amount":"0.01","timestamp":"1786144429","type":"buy"},{"tradeID":"3835747","total":"19.97058","date":"2026-08-07 23:18:55","rate":"0.1428","amount":"139.85","timestamp":"1786144735","type":"sell"}]}