{"elapsed":"17ms","result":"true","data":[{"tradeID":"2189624","total":"13.682166","date":"2026-06-22 13:11:28","rate":"0.009766","amount":"1401","timestamp":"1782133888","type":"buy"},{"tradeID":"2189625","total":"13.682166","date":"2026-06-22 13:11:28","rate":"0.009766","amount":"1401","timestamp":"1782133888","type":"buy"},{"tradeID":"2189626","total":"13.682166","date":"2026-06-22 13:11:28","rate":"0.009766","amount":"1401","timestamp":"1782133888","type":"buy"},{"tradeID":"2189627","total":"13.682166","date":"2026-06-22 13:11:28","rate":"0.009766","amount":"1401","timestamp":"1782133888","type":"buy"},{"tradeID":"2189628","total":"10.98675","date":"2026-06-22 13:11:28","rate":"0.009766","amount":"1125","timestamp":"1782133888","type":"buy"},{"tradeID":"2189629","total":"3.13058","date":"2026-06-22 13:26:34","rate":"0.00997","amount":"314","timestamp":"1782134794","type":"buy"},{"tradeID":"2189630","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189631","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189632","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189633","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189634","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189635","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189636","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189637","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189638","total":"4.292329","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"431","timestamp":"1782135446","type":"sell"},{"tradeID":"2189639","total":"2.728766","date":"2026-06-22 13:37:26","rate":"0.009959","amount":"274","timestamp":"1782135446","type":"sell"},{"tradeID":"2189640","total":"17.547758","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"1762","timestamp":"1782135460","type":"buy"},{"tradeID":"2189641","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189642","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189643","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189644","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189645","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189646","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189647","total":"5.318106","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"534","timestamp":"1782135460","type":"sell"},{"tradeID":"2189648","total":"4.810197","date":"2026-06-22 13:37:40","rate":"0.009959","amount":"483","timestamp":"1782135460","type":"sell"},{"tradeID":"2189649","total":"3.159695","date":"2026-06-22 13:43:25","rate":"0.009905","amount":"319","timestamp":"1782135805","type":"sell"},{"tradeID":"2189650","total":"17.045856","date":"2026-06-22 13:57:38","rate":"0.009774","amount":"1744","timestamp":"1782136658","type":"sell"},{"tradeID":"2189651","total":"12.293176","date":"2026-06-22 13:57:38","rate":"0.009772","amount":"1258","timestamp":"1782136658","type":"sell"},{"tradeID":"2189652","total":"23.758208","date":"2026-06-22 13:57:38","rate":"0.009769","amount":"2432","timestamp":"1782136658","type":"sell"},{"tradeID":"2189653","total":"5.185215","date":"2026-06-22 13:57:38","rate":"0.009765","amount":"531","timestamp":"1782136658","type":"sell"},{"tradeID":"2189654","total":"48.576384","date":"2026-06-22 13:57:38","rate":"0.009536","amount":"5094","timestamp":"1782136658","type":"sell"},{"tradeID":"2189655","total":"27.97569","date":"2026-06-22 13:57:38","rate":"0.009535","amount":"2934","timestamp":"1782136658","type":"sell"},{"tradeID":"2189656","total":"196.405527","date":"2026-06-22 13:57:38","rate":"0.009519","amount":"20633","timestamp":"1782136658","type":"sell"},{"tradeID":"2189657","total":"9.281868","date":"2026-06-22 14:00:47","rate":"0.009791","amount":"948","timestamp":"1782136847","type":"buy"},{"tradeID":"2189658","total":"7.67652","date":"2026-06-22 14:48:43","rate":"0.009656","amount":"795","timestamp":"1782139723","type":"buy"},{"tradeID":"2189659","total":"4.683645","date":"2026-06-22 14:48:43","rate":"0.009657","amount":"485","timestamp":"1782139723","type":"buy"},{"tradeID":"2189660","total":"4.683645","date":"2026-06-22 14:48:43","rate":"0.009657","amount":"485","timestamp":"1782139723","type":"buy"},{"tradeID":"2189661","total":"4.683645","date":"2026-06-22 14:48:43","rate":"0.009657","amount":"485","timestamp":"1782139723","type":"buy"},{"tradeID":"2189662","total":"4.683645","date":"2026-06-22 14:48:43","rate":"0.009657","amount":"485","timestamp":"1782139723","type":"buy"},{"tradeID":"2189663","total":"4.683645","date":"2026-06-22 14:48:43","rate":"0.009657","amount":"485","timestamp":"1782139723","type":"buy"},{"tradeID":"2189664","total":"0.067599","date":"2026-06-22 14:48:43","rate":"0.009657","amount":"7","timestamp":"1782139723","type":"buy"},{"tradeID":"2189665","total":"5.527788","date":"2026-06-22 14:49:10","rate":"0.009996","amount":"553","timestamp":"1782139750","type":"buy"},{"tradeID":"2189666","total":"4.411225","date":"2026-06-22 15:02:54","rate":"0.009695","amount":"455","timestamp":"1782140574","type":"buy"},{"tradeID":"2189667","total":"4.411225","date":"2026-06-22 15:02:54","rate":"0.009695","amount":"455","timestamp":"1782140574","type":"buy"},{"tradeID":"2189668","total":"4.411225","date":"2026-06-22 15:02:54","rate":"0.009695","amount":"455","timestamp":"1782140574","type":"buy"},{"tradeID":"2189669","total":"1.308825","date":"2026-06-22 15:02:54","rate":"0.009695","amount":"135","timestamp":"1782140574","type":"buy"},{"tradeID":"2189670","total":"3.928632","date":"2026-06-22 15:23:37","rate":"0.009629","amount":"408","timestamp":"1782141817","type":"sell"},{"tradeID":"2189671","total":"11.857235","date":"2026-06-22 16:01:56","rate":"0.009601","amount":"1235","timestamp":"1782144116","type":"sell"},{"tradeID":"2189672","total":"5.523212","date":"2026-06-22 16:18:31","rate":"0.009916","amount":"557","timestamp":"1782145111","type":"buy"},{"tradeID":"2189673","total":"20.53623","date":"2026-06-22 17:11:27","rate":"0.009574","amount":"2145","timestamp":"1782148287","type":"sell"},{"tradeID":"2189674","total":"11.42736","date":"2026-06-22 17:12:00","rate":"0.010024","amount":"1140","timestamp":"1782148320","type":"buy"},{"tradeID":"2189675","total":"4.000403","date":"2026-06-22 17:29:24","rate":"0.009829","amount":"407","timestamp":"1782149364","type":"buy"},{"tradeID":"2189676","total":"31.56674","date":"2026-06-22 17:29:24","rate":"0.00998","amount":"3163","timestamp":"1782149364","type":"buy"},{"tradeID":"2189677","total":"114.831405","date":"2026-06-22 17:29:24","rate":"0.009981","amount":"11505","timestamp":"1782149364","type":"buy"},{"tradeID":"2189678","total":"6.605816","date":"2026-06-22 17:29:24","rate":"0.010024","amount":"659","timestamp":"1782149364","type":"sell"},{"tradeID":"2189679","total":"6.605816","date":"2026-06-22 17:29:24","rate":"0.010024","amount":"659","timestamp":"1782149364","type":"sell"},{"tradeID":"2189680","total":"6.605816","date":"2026-06-22 17:29:24","rate":"0.010024","amount":"659","timestamp":"1782149364","type":"sell"},{"tradeID":"2189681","total":"6.605816","date":"2026-06-22 17:29:24","rate":"0.010024","amount":"659","timestamp":"1782149364","type":"sell"},{"tradeID":"2189682","total":"1.70408","date":"2026-06-22 17:29:24","rate":"0.010024","amount":"170","timestamp":"1782149364","type":"sell"},{"tradeID":"2189683","total":"3.315781","date":"2026-06-22 17:30:51","rate":"0.009667","amount":"343","timestamp":"1782149451","type":"sell"},{"tradeID":"2189684","total":"3.133325","date":"2026-06-22 17:40:59","rate":"0.010075","amount":"311","timestamp":"1782150059","type":"buy"},{"tradeID":"2189685","total":"16.954104","date":"2026-06-22 19:18:01","rate":"0.009677","amount":"1752","timestamp":"1782155881","type":"sell"},{"tradeID":"2189686","total":"4.66335","date":"2026-06-22 19:18:01","rate":"0.009675","amount":"482","timestamp":"1782155881","type":"sell"},{"tradeID":"2189687","total":"3.989414","date":"2026-06-22 19:31:51","rate":"0.009802","amount":"407","timestamp":"1782156711","type":"sell"},{"tradeID":"2189688","total":"60.774528","date":"2026-06-22 19:31:51","rate":"0.009696","amount":"6268","timestamp":"1782156711","type":"sell"},{"tradeID":"2189689","total":"19.244575","date":"2026-06-22 19:31:51","rate":"0.009695","amount":"1985","timestamp":"1782156711","type":"sell"},{"tradeID":"2189690","total":"16.92775","date":"2026-06-22 19:35:56","rate":"0.009673","amount":"1750","timestamp":"1782156956","type":"buy"},{"tradeID":"2189691","total":"3.0186","date":"2026-06-22 19:35:56","rate":"0.009675","amount":"312","timestamp":"1782156956","type":"buy"},{"tradeID":"2189692","total":"3.296788","date":"2026-06-22 21:00:33","rate":"0.009668","amount":"341","timestamp":"1782162033","type":"sell"},{"tradeID":"2189693","total":"5.17131","date":"2026-06-22 21:00:33","rate":"0.009666","amount":"535","timestamp":"1782162033","type":"sell"},{"tradeID":"2189694","total":"10.55768","date":"2026-06-22 21:00:33","rate":"0.00952","amount":"1109","timestamp":"1782162033","type":"sell"},{"tradeID":"2189695","total":"3.990272","date":"2026-06-22 21:34:18","rate":"0.009592","amount":"416","timestamp":"1782164058","type":"sell"},{"tradeID":"2189696","total":"16.924023","date":"2026-06-22 21:34:18","rate":"0.009567","amount":"1769","timestamp":"1782164058","type":"sell"},{"tradeID":"2189697","total":"25.758545","date":"2026-06-22 21:34:18","rate":"0.009565","amount":"2693","timestamp":"1782164058","type":"sell"},{"tradeID":"2189698","total":"19.133562","date":"2026-06-22 21:34:18","rate":"0.009562","amount":"2001","timestamp":"1782164058","type":"sell"},{"tradeID":"2189699","total":"4.6648","date":"2026-06-22 21:34:18","rate":"0.00952","amount":"490","timestamp":"1782164058","type":"buy"},{"tradeID":"2189700","total":"4.6648","date":"2026-06-22 21:34:18","rate":"0.00952","amount":"490","timestamp":"1782164058","type":"buy"},{"tradeID":"2189701","total":"4.6648","date":"2026-06-22 21:34:18","rate":"0.00952","amount":"490","timestamp":"1782164058","type":"buy"},{"tradeID":"2189702","total":"4.6648","date":"2026-06-22 21:34:18","rate":"0.00952","amount":"490","timestamp":"1782164058","type":"buy"},{"tradeID":"2189703","total":"0.6664","date":"2026-06-22 21:34:18","rate":"0.00952","amount":"70","timestamp":"1782164058","type":"buy"}]}