{"elapsed":"9ms","result":"true","data":[{"tradeID":"2208050","total":"40.853344","date":"2026-08-06 07:02:53","rate":"0.010592","amount":"3857","timestamp":"1785999773","type":"buy"},{"tradeID":"2208051","total":"4.02496","date":"2026-08-06 07:02:53","rate":"0.010592","amount":"380","timestamp":"1785999773","type":"buy"},{"tradeID":"2208052","total":"3.73648","date":"2026-08-06 07:02:53","rate":"0.010615","amount":"352","timestamp":"1785999773","type":"buy"},{"tradeID":"2208053","total":"6.315925","date":"2026-08-06 07:02:53","rate":"0.010615","amount":"595","timestamp":"1785999773","type":"buy"},{"tradeID":"2208054","total":"5.16558","date":"2026-08-06 08:06:57","rate":"0.01029","amount":"502","timestamp":"1786003617","type":"sell"},{"tradeID":"2208055","total":"47.445671","date":"2026-08-06 08:38:21","rate":"0.010339","amount":"4589","timestamp":"1786005501","type":"sell"},{"tradeID":"2208056","total":"5.480451","date":"2026-08-06 09:56:57","rate":"0.010321","amount":"531","timestamp":"1786010217","type":"sell"},{"tradeID":"2208057","total":"41.87547","date":"2026-08-06 11:34:42","rate":"0.010226","amount":"4095","timestamp":"1786016082","type":"sell"},{"tradeID":"2208058","total":"5.89176","date":"2026-08-06 12:35:12","rate":"0.010521","amount":"560","timestamp":"1786019712","type":"sell"},{"tradeID":"2208059","total":"5.89176","date":"2026-08-06 12:35:12","rate":"0.010521","amount":"560","timestamp":"1786019712","type":"sell"},{"tradeID":"2208060","total":"5.89176","date":"2026-08-06 12:35:12","rate":"0.010521","amount":"560","timestamp":"1786019712","type":"sell"},{"tradeID":"2208061","total":"5.89176","date":"2026-08-06 12:35:12","rate":"0.010521","amount":"560","timestamp":"1786019712","type":"sell"},{"tradeID":"2208062","total":"4.355694","date":"2026-08-06 12:35:12","rate":"0.010521","amount":"414","timestamp":"1786019712","type":"sell"},{"tradeID":"2208063","total":"16.3984","date":"2026-08-06 13:39:21","rate":"0.010249","amount":"1600","timestamp":"1786023561","type":"sell"},{"tradeID":"2208064","total":"6.264084","date":"2026-08-06 18:48:05","rate":"0.010371","amount":"604","timestamp":"1786042085","type":"sell"},{"tradeID":"2208065","total":"10.8927","date":"2026-08-06 20:17:32","rate":"0.010374","amount":"1050","timestamp":"1786047452","type":"sell"},{"tradeID":"2208066","total":"55.95652","date":"2026-08-06 20:17:32","rate":"0.01037","amount":"5396","timestamp":"1786047452","type":"sell"},{"tradeID":"2208067","total":"7.844403","date":"2026-08-06 20:17:32","rate":"0.010281","amount":"763","timestamp":"1786047452","type":"buy"},{"tradeID":"2208068","total":"7.844403","date":"2026-08-06 20:17:32","rate":"0.010281","amount":"763","timestamp":"1786047452","type":"buy"},{"tradeID":"2208069","total":"1.377654","date":"2026-08-06 20:17:32","rate":"0.010281","amount":"134","timestamp":"1786047452","type":"buy"},{"tradeID":"2208070","total":"5.040552","date":"2026-08-06 21:49:32","rate":"0.010329","amount":"488","timestamp":"1786052972","type":"sell"},{"tradeID":"2208071","total":"27.984271","date":"2026-08-06 21:49:32","rate":"0.010277","amount":"2723","timestamp":"1786052972","type":"sell"},{"tradeID":"2208072","total":"18.685816","date":"2026-08-06 21:49:32","rate":"0.010222","amount":"1828","timestamp":"1786052972","type":"sell"},{"tradeID":"2208073","total":"15.333","date":"2026-08-06 22:13:44","rate":"0.010222","amount":"1500","timestamp":"1786054424","type":"sell"},{"tradeID":"2208074","total":"5.591781","date":"2026-08-06 23:23:42","rate":"0.010413","amount":"537","timestamp":"1786058622","type":"sell"},{"tradeID":"2208075","total":"4.911837","date":"2026-08-06 23:28:05","rate":"0.010473","amount":"469","timestamp":"1786058885","type":"buy"},{"tradeID":"2208076","total":"6.430422","date":"2026-08-06 23:28:05","rate":"0.010473","amount":"614","timestamp":"1786058885","type":"buy"},{"tradeID":"2208077","total":"1.591896","date":"2026-08-06 23:28:05","rate":"0.010473","amount":"152","timestamp":"1786058885","type":"buy"},{"tradeID":"2208078","total":"12.007342","date":"2026-08-07 00:55:56","rate":"0.010414","amount":"1153","timestamp":"1786064156","type":"sell"},{"tradeID":"2208079","total":"0.853784","date":"2026-08-07 00:55:56","rate":"0.010412","amount":"82","timestamp":"1786064156","type":"sell"},{"tradeID":"2208080","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208081","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208082","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208083","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208084","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208085","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208086","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208087","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208088","total":"5.28011","date":"2026-08-07 01:09:37","rate":"0.010435","amount":"506","timestamp":"1786064977","type":"sell"},{"tradeID":"2208089","total":"4.458516","date":"2026-08-07 01:49:53","rate":"0.010466","amount":"426","timestamp":"1786067393","type":"sell"},{"tradeID":"2208090","total":"30.068818","date":"2026-08-07 02:10:55","rate":"0.010466","amount":"2873","timestamp":"1786068655","type":"sell"},{"tradeID":"2208091","total":"13.084032","date":"2026-08-07 02:20:24","rate":"0.010484","amount":"1248","timestamp":"1786069224","type":"buy"},{"tradeID":"2208092","total":"49.693154","date":"2026-08-07 02:20:24","rate":"0.010486","amount":"4739","timestamp":"1786069224","type":"buy"},{"tradeID":"2208093","total":"101.221358","date":"2026-08-07 04:09:22","rate":"0.010486","amount":"9653","timestamp":"1786075762","type":"sell"},{"tradeID":"2208094","total":"49.44149","date":"2026-08-07 04:09:22","rate":"0.010486","amount":"4715","timestamp":"1786075762","type":"sell"},{"tradeID":"2208095","total":"29.393673","date":"2026-08-07 05:49:03","rate":"0.010509","amount":"2797","timestamp":"1786081743","type":"sell"},{"tradeID":"2208096","total":"4.53816","date":"2026-08-07 06:04:08","rate":"0.010505","amount":"432","timestamp":"1786082648","type":"buy"},{"tradeID":"2208097","total":"6.21896","date":"2026-08-07 06:04:08","rate":"0.010505","amount":"592","timestamp":"1786082648","type":"buy"},{"tradeID":"2208098","total":"6.21896","date":"2026-08-07 06:04:08","rate":"0.010505","amount":"592","timestamp":"1786082648","type":"buy"},{"tradeID":"2208099","total":"6.21896","date":"2026-08-07 06:04:08","rate":"0.010505","amount":"592","timestamp":"1786082648","type":"buy"},{"tradeID":"2208100","total":"6.21896","date":"2026-08-07 06:04:08","rate":"0.010505","amount":"592","timestamp":"1786082648","type":"buy"},{"tradeID":"2208101","total":"4.45308","date":"2026-08-07 06:52:25","rate":"0.010356","amount":"430","timestamp":"1786085545","type":"sell"},{"tradeID":"2208102","total":"38.689915","date":"2026-08-07 07:03:07","rate":"0.010505","amount":"3683","timestamp":"1786086187","type":"buy"},{"tradeID":"2208103","total":"177.285207","date":"2026-08-07 07:03:07","rate":"0.010527","amount":"16841","timestamp":"1786086187","type":"buy"},{"tradeID":"2208104","total":"6.253038","date":"2026-08-07 07:03:07","rate":"0.010527","amount":"594","timestamp":"1786086187","type":"buy"},{"tradeID":"2208105","total":"6.253038","date":"2026-08-07 07:03:07","rate":"0.010527","amount":"594","timestamp":"1786086187","type":"buy"},{"tradeID":"2208106","total":"6.253038","date":"2026-08-07 07:03:07","rate":"0.010527","amount":"594","timestamp":"1786086187","type":"buy"},{"tradeID":"2208107","total":"6.253038","date":"2026-08-07 07:03:07","rate":"0.010527","amount":"594","timestamp":"1786086187","type":"buy"},{"tradeID":"2208108","total":"5.432448","date":"2026-08-07 08:01:33","rate":"0.010528","amount":"516","timestamp":"1786089693","type":"buy"},{"tradeID":"2208109","total":"9.123636","date":"2026-08-07 10:06:35","rate":"0.010356","amount":"881","timestamp":"1786097195","type":"sell"},{"tradeID":"2208110","total":"4.152756","date":"2026-08-07 10:10:05","rate":"0.010356","amount":"401","timestamp":"1786097405","type":"sell"},{"tradeID":"2208111","total":"11.087715","date":"2026-08-07 10:58:58","rate":"0.010411","amount":"1065","timestamp":"1786100338","type":"buy"},{"tradeID":"2208112","total":"5.38564","date":"2026-08-07 11:45:25","rate":"0.010357","amount":"520","timestamp":"1786103125","type":"sell"},{"tradeID":"2208113","total":"4.799471","date":"2026-08-07 16:09:59","rate":"0.010411","amount":"461","timestamp":"1786118999","type":"buy"},{"tradeID":"2208114","total":"57.587746","date":"2026-08-07 16:09:59","rate":"0.010526","amount":"5471","timestamp":"1786118999","type":"buy"},{"tradeID":"2208115","total":"5.47352","date":"2026-08-07 16:09:59","rate":"0.010526","amount":"520","timestamp":"1786118999","type":"buy"},{"tradeID":"2208116","total":"51.37664","date":"2026-08-07 16:09:59","rate":"0.010528","amount":"4880","timestamp":"1786118999","type":"buy"},{"tradeID":"2208117","total":"41.16861","date":"2026-08-07 16:09:59","rate":"0.010605","amount":"3882","timestamp":"1786118999","type":"buy"},{"tradeID":"2208118","total":"3.043635","date":"2026-08-07 16:10:44","rate":"0.010605","amount":"287","timestamp":"1786119044","type":"buy"},{"tradeID":"2208119","total":"103.952695","date":"2026-08-07 16:10:44","rate":"0.010615","amount":"9793","timestamp":"1786119044","type":"buy"},{"tradeID":"2208120","total":"4.479952","date":"2026-08-07 16:10:44","rate":"0.010616","amount":"422","timestamp":"1786119044","type":"buy"},{"tradeID":"2208121","total":"11.900536","date":"2026-08-07 18:01:16","rate":"0.010616","amount":"1121","timestamp":"1786125676","type":"buy"},{"tradeID":"2208122","total":"55.532296","date":"2026-08-07 21:37:23","rate":"0.010616","amount":"5231","timestamp":"1786138643","type":"buy"},{"tradeID":"2208123","total":"55.532296","date":"2026-08-07 21:37:32","rate":"0.010616","amount":"5231","timestamp":"1786138652","type":"buy"},{"tradeID":"2208124","total":"55.532296","date":"2026-08-07 21:37:36","rate":"0.010616","amount":"5231","timestamp":"1786138656","type":"buy"},{"tradeID":"2208125","total":"55.532296","date":"2026-08-07 21:37:39","rate":"0.010616","amount":"5231","timestamp":"1786138659","type":"buy"},{"tradeID":"2208126","total":"61.487872","date":"2026-08-07 22:56:20","rate":"0.010616","amount":"5792","timestamp":"1786143380","type":"buy"},{"tradeID":"2208127","total":"138.851586","date":"2026-08-07 22:56:20","rate":"0.010618","amount":"13077","timestamp":"1786143380","type":"buy"},{"tradeID":"2208128","total":"21.692574","date":"2026-08-07 23:04:18","rate":"0.010618","amount":"2043","timestamp":"1786143858","type":"buy"},{"tradeID":"2208129","total":"91.431598","date":"2026-08-07 23:12:10","rate":"0.010618","amount":"8611","timestamp":"1786144330","type":"buy"}]}