{"elapsed":"10ms","result":"true","data":[{"tradeID":"2216311","total":"3.589296","date":"2026-11-07 00:22:55","rate":"0.002256","amount":"1591","timestamp":"1794010975","type":"sell"},{"tradeID":"2216312","total":"3.67131","date":"2026-11-07 04:39:02","rate":"0.002309","amount":"1590","timestamp":"1794026342","type":"buy"},{"tradeID":"2216313","total":"1.325366","date":"2026-11-07 04:39:02","rate":"0.002309","amount":"574","timestamp":"1794026342","type":"buy"},{"tradeID":"2216314","total":"4.875216","date":"2026-11-07 04:40:23","rate":"0.002256","amount":"2161","timestamp":"1794026423","type":"sell"},{"tradeID":"2216315","total":"3.989095","date":"2026-11-07 10:15:03","rate":"0.002255","amount":"1769","timestamp":"1794046503","type":"sell"},{"tradeID":"2216316","total":"1.20868","date":"2026-11-07 10:15:03","rate":"0.002255","amount":"536","timestamp":"1794046503","type":"sell"},{"tradeID":"2216317","total":"2.708255","date":"2026-11-07 10:15:03","rate":"0.002255","amount":"1201","timestamp":"1794046503","type":"sell"},{"tradeID":"2216318","total":"0.99792","date":"2026-11-07 12:37:59","rate":"0.00231","amount":"432","timestamp":"1794055079","type":"buy"},{"tradeID":"2216319","total":"1.613864","date":"2026-11-07 12:44:46","rate":"0.002254","amount":"716","timestamp":"1794055486","type":"sell"},{"tradeID":"2216320","total":"1.474116","date":"2026-11-07 15:13:36","rate":"0.002254","amount":"654","timestamp":"1794064416","type":"sell"},{"tradeID":"2216321","total":"2.254","date":"2026-11-07 18:18:00","rate":"0.002254","amount":"1000","timestamp":"1794075480","type":"sell"},{"tradeID":"2216322","total":"5.416362","date":"2026-11-07 20:23:58","rate":"0.002254","amount":"2403","timestamp":"1794083038","type":"sell"},{"tradeID":"2216323","total":"3.795736","date":"2026-11-07 20:25:22","rate":"0.002254","amount":"1684","timestamp":"1794083122","type":"sell"},{"tradeID":"2216324","total":"5.00159","date":"2026-11-08 13:39:48","rate":"0.002255","amount":"2218","timestamp":"1794145188","type":"sell"},{"tradeID":"2216325","total":"2.254","date":"2026-11-08 14:25:10","rate":"0.002254","amount":"1000","timestamp":"1794147910","type":"sell"},{"tradeID":"2216326","total":"2.499972","date":"2026-11-08 17:05:19","rate":"0.002302","amount":"1086","timestamp":"1794157519","type":"buy"},{"tradeID":"2216327","total":"2.254","date":"2026-11-08 17:35:02","rate":"0.002254","amount":"1000","timestamp":"1794159302","type":"sell"},{"tradeID":"2216328","total":"1.529192","date":"2026-11-08 19:11:09","rate":"0.002303","amount":"664","timestamp":"1794165069","type":"buy"},{"tradeID":"2216329","total":"1.95734","date":"2026-11-08 19:25:48","rate":"0.002255","amount":"868","timestamp":"1794165948","type":"sell"},{"tradeID":"2216330","total":"1.68674","date":"2026-11-08 21:01:56","rate":"0.002255","amount":"748","timestamp":"1794171716","type":"sell"},{"tradeID":"2216331","total":"7.327754","date":"2026-11-09 06:08:02","rate":"0.002254","amount":"3251","timestamp":"1794204482","type":"sell"},{"tradeID":"2216332","total":"1.472515","date":"2026-11-09 12:06:03","rate":"0.002255","amount":"653","timestamp":"1794225963","type":"sell"},{"tradeID":"2216333","total":"0.999068","date":"2026-11-09 19:44:28","rate":"0.002302","amount":"434","timestamp":"1794253468","type":"sell"},{"tradeID":"2216334","total":"0.999068","date":"2026-11-09 19:44:30","rate":"0.002302","amount":"434","timestamp":"1794253470","type":"sell"},{"tradeID":"2216335","total":"0.9982","date":"2026-11-09 19:44:32","rate":"0.0023","amount":"434","timestamp":"1794253472","type":"sell"},{"tradeID":"2216336","total":"4.219096","date":"2026-11-09 19:44:34","rate":"0.002303","amount":"1832","timestamp":"1794253474","type":"buy"},{"tradeID":"2216337","total":"35.583653","date":"2026-11-09 19:44:34","rate":"0.002303","amount":"15451","timestamp":"1794253474","type":"buy"},{"tradeID":"2216338","total":"8.76361","date":"2026-11-09 19:44:34","rate":"0.002305","amount":"3802","timestamp":"1794253474","type":"buy"},{"tradeID":"2216339","total":"0.9982","date":"2026-11-09 19:44:36","rate":"0.0023","amount":"434","timestamp":"1794253476","type":"sell"},{"tradeID":"2216340","total":"4.0066","date":"2026-11-09 19:44:38","rate":"0.0023","amount":"1742","timestamp":"1794253478","type":"sell"},{"tradeID":"2216341","total":"4.0066","date":"2026-11-09 19:44:38","rate":"0.0023","amount":"1742","timestamp":"1794253478","type":"sell"},{"tradeID":"2216342","total":"1.9849","date":"2026-11-09 19:44:38","rate":"0.0023","amount":"863","timestamp":"1794253478","type":"sell"},{"tradeID":"2216343","total":"4.0112","date":"2026-11-09 19:44:39","rate":"0.0023","amount":"1744","timestamp":"1794253479","type":"sell"},{"tradeID":"2216344","total":"4.0112","date":"2026-11-09 19:44:39","rate":"0.0023","amount":"1744","timestamp":"1794253479","type":"sell"},{"tradeID":"2216345","total":"1.9757","date":"2026-11-09 19:44:39","rate":"0.0023","amount":"859","timestamp":"1794253479","type":"sell"},{"tradeID":"2216346","total":"0.9982","date":"2026-11-09 19:44:41","rate":"0.0023","amount":"434","timestamp":"1794253481","type":"sell"},{"tradeID":"2216347","total":"0.9982","date":"2026-11-09 19:44:42","rate":"0.0023","amount":"434","timestamp":"1794253482","type":"sell"},{"tradeID":"2216348","total":"7.569909","date":"2026-11-09 19:49:38","rate":"0.002259","amount":"3351","timestamp":"1794253778","type":"sell"},{"tradeID":"2216349","total":"36.069453","date":"2026-11-09 19:49:38","rate":"0.002259","amount":"15967","timestamp":"1794253778","type":"sell"},{"tradeID":"2216350","total":"7.33777","date":"2026-11-09 19:49:38","rate":"0.002255","amount":"3254","timestamp":"1794253778","type":"sell"},{"tradeID":"2216351","total":"22.04412","date":"2026-11-09 19:49:38","rate":"0.002254","amount":"9780","timestamp":"1794253778","type":"sell"},{"tradeID":"2216352","total":"1.199239","date":"2026-11-10 08:23:58","rate":"0.002293","amount":"523","timestamp":"1794299038","type":"sell"},{"tradeID":"2216353","total":"1.11981","date":"2026-11-10 08:24:02","rate":"0.00229","amount":"489","timestamp":"1794299042","type":"sell"},{"tradeID":"2216354","total":"2.279805","date":"2026-11-10 08:28:56","rate":"0.002255","amount":"1011","timestamp":"1794299336","type":"buy"},{"tradeID":"2216355","total":"1.540165","date":"2026-11-10 08:28:56","rate":"0.002255","amount":"683","timestamp":"1794299336","type":"buy"},{"tradeID":"2216356","total":"3.81997","date":"2026-11-10 08:28:56","rate":"0.002255","amount":"1694","timestamp":"1794299336","type":"buy"},{"tradeID":"2216357","total":"2.19186","date":"2026-11-10 08:28:57","rate":"0.002255","amount":"972","timestamp":"1794299337","type":"buy"},{"tradeID":"2216358","total":"1.127","date":"2026-11-10 18:46:58","rate":"0.002254","amount":"500","timestamp":"1794336418","type":"sell"},{"tradeID":"2216359","total":"0.99792","date":"2026-11-10 19:44:30","rate":"0.00231","amount":"432","timestamp":"1794339870","type":"buy"},{"tradeID":"2216360","total":"0.999797","date":"2026-11-10 23:14:16","rate":"0.002309","amount":"433","timestamp":"1794352456","type":"sell"},{"tradeID":"2216361","total":"0.999797","date":"2026-11-10 23:14:17","rate":"0.002309","amount":"433","timestamp":"1794352457","type":"sell"},{"tradeID":"2216362","total":"0.9982","date":"2026-11-10 23:14:18","rate":"0.0023","amount":"434","timestamp":"1794352458","type":"sell"},{"tradeID":"2216363","total":"0.99844","date":"2026-11-10 23:14:49","rate":"0.00229","amount":"436","timestamp":"1794352489","type":"sell"},{"tradeID":"2216364","total":"0.99844","date":"2026-11-10 23:15:39","rate":"0.00229","amount":"436","timestamp":"1794352539","type":"sell"},{"tradeID":"2216365","total":"0.99844","date":"2026-11-10 23:15:43","rate":"0.00229","amount":"436","timestamp":"1794352543","type":"buy"},{"tradeID":"2216366","total":"0.00229","date":"2026-11-10 23:16:48","rate":"0.00229","amount":"1","timestamp":"1794352608","type":"sell"},{"tradeID":"2216367","total":"0.99844","date":"2026-11-10 23:17:14","rate":"0.00229","amount":"436","timestamp":"1794352634","type":"buy"},{"tradeID":"2216368","total":"0.00229","date":"2026-11-10 23:18:19","rate":"0.00229","amount":"1","timestamp":"1794352699","type":"sell"},{"tradeID":"2216369","total":"4.893434","date":"2026-11-10 23:19:37","rate":"0.002254","amount":"2171","timestamp":"1794352777","type":"sell"},{"tradeID":"2216370","total":"4.005358","date":"2026-11-10 23:19:37","rate":"0.002254","amount":"1777","timestamp":"1794352777","type":"sell"},{"tradeID":"2216371","total":"1.787422","date":"2026-11-11 09:04:06","rate":"0.002254","amount":"793","timestamp":"1794387846","type":"sell"},{"tradeID":"2216372","total":"3.692052","date":"2026-11-11 09:04:06","rate":"0.002254","amount":"1638","timestamp":"1794387846","type":"sell"},{"tradeID":"2216373","total":"3.692052","date":"2026-11-11 09:04:06","rate":"0.002254","amount":"1638","timestamp":"1794387846","type":"sell"},{"tradeID":"2216374","total":"1.999594","date":"2026-11-11 16:29:34","rate":"0.002309","amount":"866","timestamp":"1794414574","type":"buy"},{"tradeID":"2216375","total":"1.120238","date":"2026-11-11 18:46:12","rate":"0.002254","amount":"497","timestamp":"1794422772","type":"sell"},{"tradeID":"2216376","total":"3.999188","date":"2026-11-11 19:26:27","rate":"0.002309","amount":"1732","timestamp":"1794425187","type":"buy"},{"tradeID":"2216377","total":"0.999362","date":"2026-11-11 19:26:33","rate":"0.002261","amount":"442","timestamp":"1794425193","type":"buy"},{"tradeID":"2216378","total":"1.92496","date":"2026-11-11 19:26:55","rate":"0.00227","amount":"848","timestamp":"1794425215","type":"sell"},{"tradeID":"2216379","total":"1.92496","date":"2026-11-11 19:26:59","rate":"0.00227","amount":"848","timestamp":"1794425219","type":"sell"},{"tradeID":"2216380","total":"0.9982","date":"2026-11-11 19:27:08","rate":"0.0023","amount":"434","timestamp":"1794425228","type":"sell"},{"tradeID":"2216381","total":"0.99844","date":"2026-11-11 19:27:13","rate":"0.00229","amount":"436","timestamp":"1794425233","type":"sell"},{"tradeID":"2216382","total":"1.998156","date":"2026-11-11 19:27:25","rate":"0.002281","amount":"876","timestamp":"1794425245","type":"buy"},{"tradeID":"2216383","total":"2.66304","date":"2026-11-11 19:28:03","rate":"0.00228","amount":"1168","timestamp":"1794425283","type":"sell"},{"tradeID":"2216384","total":"4.908966","date":"2026-11-11 19:28:20","rate":"0.002279","amount":"2154","timestamp":"1794425300","type":"sell"},{"tradeID":"2216385","total":"3.598541","date":"2026-11-11 19:28:20","rate":"0.002279","amount":"1579","timestamp":"1794425300","type":"sell"},{"tradeID":"2216386","total":"0.998202","date":"2026-11-11 19:47:34","rate":"0.002279","amount":"438","timestamp":"1794426454","type":"sell"},{"tradeID":"2216387","total":"1.998728","date":"2026-11-12 09:09:23","rate":"0.002308","amount":"866","timestamp":"1794474563","type":"sell"},{"tradeID":"2216388","total":"1.94971","date":"2026-11-12 09:09:52","rate":"0.002254","amount":"865","timestamp":"1794474592","type":"sell"},{"tradeID":"2216389","total":"0.999797","date":"2026-11-12 14:55:05","rate":"0.002309","amount":"433","timestamp":"1794495305","type":"buy"},{"tradeID":"2216390","total":"11.705022","date":"2026-11-12 16:08:49","rate":"0.002254","amount":"5193","timestamp":"1794499729","type":"sell"}]}