{"elapsed":"10ms","result":"true","data":[{"tradeID":"627814","total":"3.08751051","date":"2026-11-09 15:59:40","rate":"0.00000259","amount":"1192089","timestamp":"1794239980","type":"buy"},{"tradeID":"627815","total":"3.000002121","date":"2026-11-09 15:59:40","rate":"0.000002581","amount":"1162341","timestamp":"1794239980","type":"buy"},{"tradeID":"627816","total":"1.828057775","date":"2026-11-09 15:59:49","rate":"0.000002581","amount":"708275","timestamp":"1794239989","type":"buy"},{"tradeID":"627817","total":"4.811224352","date":"2026-11-09 22:38:48","rate":"0.000002572","amount":"1870616","timestamp":"1794263928","type":"sell"},{"tradeID":"627818","total":"4.794388808","date":"2026-11-09 22:38:48","rate":"0.000002563","amount":"1870616","timestamp":"1794263928","type":"sell"},{"tradeID":"627819","total":"0.003787582","date":"2026-11-09 22:38:48","rate":"0.000002554","amount":"1483","timestamp":"1794263928","type":"sell"},{"tradeID":"627820","total":"1.8190642","date":"2026-11-09 22:38:48","rate":"0.000002545","amount":"714760","timestamp":"1794263928","type":"sell"},{"tradeID":"627821","total":"3.000001376","date":"2026-11-09 22:38:48","rate":"0.000002572","amount":"1166408","timestamp":"1794263928","type":"buy"},{"tradeID":"627822","total":"4.794388808","date":"2026-11-09 22:38:54","rate":"0.000002563","amount":"1870616","timestamp":"1794263934","type":"buy"},{"tradeID":"627823","total":"1.811222976","date":"2026-11-09 22:39:04","rate":"0.000002572","amount":"704208","timestamp":"1794263944","type":"buy"},{"tradeID":"627824","total":"4.828059896","date":"2026-11-09 22:39:09","rate":"0.000002581","amount":"1870616","timestamp":"1794263949","type":"buy"},{"tradeID":"627825","total":"4.811224352","date":"2026-11-09 22:41:14","rate":"0.000002572","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627826","total":"4.794388808","date":"2026-11-09 22:41:14","rate":"0.000002563","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627827","total":"4.777553264","date":"2026-11-09 22:41:14","rate":"0.000002554","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627828","total":"2.94165352","date":"2026-11-09 22:41:14","rate":"0.000002545","amount":"1155856","timestamp":"1794264074","type":"sell"},{"tradeID":"627829","total":"4.743882176","date":"2026-11-09 22:41:14","rate":"0.000002536","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627830","total":"4.727046632","date":"2026-11-09 22:41:14","rate":"0.000002527","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627831","total":"4.710211088","date":"2026-11-09 22:41:14","rate":"0.000002518","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627832","total":"90.40483872","date":"2026-11-09 22:41:14","rate":"0.000002511","amount":"36003520","timestamp":"1794264074","type":"sell"},{"tradeID":"627833","total":"4.693375544","date":"2026-11-09 22:41:14","rate":"0.000002509","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627834","total":"1","date":"2026-11-09 22:41:14","rate":"0.0000025","amount":"400000","timestamp":"1794264074","type":"sell"},{"tradeID":"627835","total":"2.634745","date":"2026-11-09 22:41:14","rate":"0.0000025","amount":"1053898","timestamp":"1794264074","type":"sell"},{"tradeID":"627836","total":"4.67654","date":"2026-11-09 22:41:14","rate":"0.0000025","amount":"1870616","timestamp":"1794264074","type":"sell"},{"tradeID":"627837","total":"3","date":"2026-11-09 22:41:14","rate":"0.0000025","amount":"1200000","timestamp":"1794264074","type":"buy"},{"tradeID":"627838","total":"52","date":"2026-11-09 22:41:14","rate":"0.0000025","amount":"20800000","timestamp":"1794264074","type":"buy"},{"tradeID":"627839","total":"4.693375544","date":"2026-11-09 22:41:19","rate":"0.000002509","amount":"1870616","timestamp":"1794264079","type":"buy"},{"tradeID":"627840","total":"4.67654","date":"2026-11-09 22:41:24","rate":"0.0000025","amount":"1870616","timestamp":"1794264084","type":"sell"},{"tradeID":"627841","total":"3","date":"2026-11-09 22:41:24","rate":"0.0000025","amount":"1200000","timestamp":"1794264084","type":"buy"},{"tradeID":"627842","total":"4.693375544","date":"2026-11-09 22:41:33","rate":"0.000002509","amount":"1870616","timestamp":"1794264093","type":"buy"},{"tradeID":"627843","total":"4.710211088","date":"2026-11-09 22:41:33","rate":"0.000002518","amount":"1870616","timestamp":"1794264093","type":"buy"},{"tradeID":"627844","total":"0.596412432","date":"2026-11-09 22:41:33","rate":"0.000002527","amount":"236016","timestamp":"1794264093","type":"buy"},{"tradeID":"627845","total":"4.1306342","date":"2026-11-09 22:41:33","rate":"0.000002527","amount":"1634600","timestamp":"1794264093","type":"buy"},{"tradeID":"627846","total":"3.000001776","date":"2026-11-09 22:41:33","rate":"0.000002536","amount":"1182966","timestamp":"1794264093","type":"buy"},{"tradeID":"627847","total":"4.710211088","date":"2026-11-09 22:41:40","rate":"0.000002518","amount":"1870616","timestamp":"1794264100","type":"sell"},{"tradeID":"627848","total":"2.585266073","date":"2026-11-09 22:41:40","rate":"0.000002509","amount":"1030397","timestamp":"1794264100","type":"sell"},{"tradeID":"627849","total":"4.727046632","date":"2026-11-09 22:41:44","rate":"0.000002527","amount":"1870616","timestamp":"1794264104","type":"buy"},{"tradeID":"627850","total":"1.7438804","date":"2026-11-09 22:41:44","rate":"0.000002536","amount":"687650","timestamp":"1794264104","type":"buy"},{"tradeID":"627851","total":"3.00000019","date":"2026-11-09 22:41:54","rate":"0.000002545","amount":"1178782","timestamp":"1794264114","type":"buy"},{"tradeID":"627852","total":"1.76071753","date":"2026-11-09 22:42:04","rate":"0.000002545","amount":"691834","timestamp":"1794264124","type":"buy"},{"tradeID":"627853","total":"3.000002466","date":"2026-11-09 22:42:04","rate":"0.000002554","amount":"1174629","timestamp":"1794264124","type":"buy"},{"tradeID":"627854","total":"1.777550798","date":"2026-11-09 22:42:17","rate":"0.000002554","amount":"695987","timestamp":"1794264137","type":"buy"},{"tradeID":"627855","total":"4.794388808","date":"2026-11-09 22:42:24","rate":"0.000002563","amount":"1870616","timestamp":"1794264144","type":"buy"},{"tradeID":"627856","total":"3.000001376","date":"2026-11-09 22:42:34","rate":"0.000002572","amount":"1166408","timestamp":"1794264154","type":"buy"},{"tradeID":"627857","total":"1.811222976","date":"2026-11-09 22:42:49","rate":"0.000002572","amount":"704208","timestamp":"1794264169","type":"buy"},{"tradeID":"627858","total":"4.794388808","date":"2026-11-09 22:44:47","rate":"0.000002563","amount":"1870616","timestamp":"1794264287","type":"sell"},{"tradeID":"627859","total":"4.777553264","date":"2026-11-09 22:44:47","rate":"0.000002554","amount":"1870616","timestamp":"1794264287","type":"sell"},{"tradeID":"627860","total":"0.6353847","date":"2026-11-09 22:44:47","rate":"0.000002545","amount":"249660","timestamp":"1794264287","type":"sell"},{"tradeID":"627861","total":"3.000001376","date":"2026-11-09 22:44:47","rate":"0.000002572","amount":"1166408","timestamp":"1794264287","type":"buy"},{"tradeID":"627862","total":"4.794388808","date":"2026-11-09 22:44:54","rate":"0.000002563","amount":"1870616","timestamp":"1794264294","type":"buy"},{"tradeID":"627863","total":"1.811222976","date":"2026-11-09 22:44:59","rate":"0.000002572","amount":"704208","timestamp":"1794264299","type":"buy"},{"tradeID":"627864","total":"1.058777863","date":"2026-11-09 22:49:17","rate":"0.000002563","amount":"413101","timestamp":"1794264557","type":"sell"},{"tradeID":"627865","total":"3.735610945","date":"2026-11-09 22:51:02","rate":"0.000002563","amount":"1457515","timestamp":"1794264662","type":"sell"},{"tradeID":"627866","total":"4.777553264","date":"2026-11-09 22:51:02","rate":"0.000002554","amount":"1870616","timestamp":"1794264662","type":"sell"},{"tradeID":"627867","total":"1.59584225","date":"2026-11-09 22:51:02","rate":"0.000002545","amount":"627050","timestamp":"1794264662","type":"sell"},{"tradeID":"627868","total":"3.000001752","date":"2026-11-09 22:51:02","rate":"0.000002563","amount":"1170504","timestamp":"1794264662","type":"buy"},{"tradeID":"627869","total":"1.794387056","date":"2026-11-09 22:51:14","rate":"0.000002563","amount":"700112","timestamp":"1794264674","type":"buy"},{"tradeID":"627870","total":"1.001878012","date":"2026-11-09 22:57:18","rate":"0.000002554","amount":"392278","timestamp":"1794265038","type":"sell"},{"tradeID":"627871","total":"3.775675252","date":"2026-11-10 01:45:00","rate":"0.000002554","amount":"1478338","timestamp":"1794275100","type":"sell"},{"tradeID":"627872","total":"2.52949077","date":"2026-11-10 01:45:00","rate":"0.000002545","amount":"993906","timestamp":"1794275100","type":"sell"},{"tradeID":"627873","total":"3.793632832","date":"2026-11-10 01:45:00","rate":"0.000002536","amount":"1495912","timestamp":"1794275100","type":"sell"},{"tradeID":"627874","total":"4.777553264","date":"2026-11-10 01:45:14","rate":"0.000002554","amount":"1870616","timestamp":"1794275114","type":"buy"},{"tradeID":"627875","total":"4.76071772","date":"2026-11-10 03:47:52","rate":"0.000002545","amount":"1870616","timestamp":"1794282472","type":"sell"},{"tradeID":"627876","total":"0.950249344","date":"2026-11-10 03:47:52","rate":"0.000002536","amount":"374704","timestamp":"1794282472","type":"sell"},{"tradeID":"627877","total":"4.369354836","date":"2026-11-10 03:47:52","rate":"0.000002527","amount":"1729068","timestamp":"1794282472","type":"sell"},{"tradeID":"627878","total":"4.777553264","date":"2026-11-10 03:47:52","rate":"0.000002554","amount":"1870616","timestamp":"1794282472","type":"buy"},{"tradeID":"627879","total":"3.00000019","date":"2026-11-10 03:47:53","rate":"0.000002545","amount":"1178782","timestamp":"1794282473","type":"buy"},{"tradeID":"627880","total":"1.76071753","date":"2026-11-10 03:47:53","rate":"0.000002545","amount":"691834","timestamp":"1794282473","type":"buy"},{"tradeID":"627881","total":"2.999997645","date":"2026-11-10 11:29:26","rate":"0.000002545","amount":"1178781","timestamp":"1794310166","type":"sell"},{"tradeID":"627882","total":"4.005494152","date":"2026-11-10 15:08:53","rate":"0.000002552","amount":"1569551","timestamp":"1794323333","type":"buy"},{"tradeID":"627883","total":"4.794388808","date":"2026-11-10 15:08:53","rate":"0.000002563","amount":"1870616","timestamp":"1794323333","type":"buy"},{"tradeID":"627884","total":"2.5568488","date":"2026-11-10 15:13:15","rate":"0.000002563","amount":"997600","timestamp":"1794323595","type":"sell"},{"tradeID":"627885","total":"2.563e-06","date":"2026-11-10 19:10:32","rate":"0.000002563","amount":"1","timestamp":"1794337832","type":"sell"},{"tradeID":"627886","total":"4.777553264","date":"2026-11-10 19:10:32","rate":"0.000002554","amount":"1870616","timestamp":"1794337832","type":"sell"},{"tradeID":"627887","total":"9.51418634","date":"2026-11-10 19:10:32","rate":"0.000002554","amount":"3725210","timestamp":"1794337832","type":"buy"},{"tradeID":"627888","total":"3.187269408","date":"2026-11-10 19:10:42","rate":"0.000002554","amount":"1247952","timestamp":"1794337842","type":"buy"},{"tradeID":"627889","total":"3.1822802","date":"2026-11-11 08:55:09","rate":"0.000002552","amount":"1246975","timestamp":"1794387309","type":"buy"},{"tradeID":"627890","total":"3.27300953","date":"2026-11-11 11:09:40","rate":"0.000002551","amount":"1283030","timestamp":"1794395380","type":"buy"},{"tradeID":"627891","total":"1.999999306","date":"2026-11-12 03:41:18","rate":"0.000002551","amount":"784006","timestamp":"1794454878","type":"buy"},{"tradeID":"627892","total":"3.00000105","date":"2026-11-12 18:10:47","rate":"0.00000255","amount":"1176471","timestamp":"1794507047","type":"buy"},{"tradeID":"627893","total":"1.2605466","date":"2026-11-12 18:10:54","rate":"0.00000255","amount":"494332","timestamp":"1794507054","type":"buy"}]}