{"elapsed":"11ms","result":"true","data":[{"tradeID":"598824","total":"16.057515594","date":"2026-06-22 18:07:10","rate":"0.000015937","amount":"1007562","timestamp":"1782151630","type":"sell"},{"tradeID":"598825","total":"13.945528417","date":"2026-06-22 18:09:40","rate":"0.000015937","amount":"875041","timestamp":"1782151780","type":"sell"},{"tradeID":"598826","total":"0.99996743","date":"2026-06-22 18:11:07","rate":"0.000016478","amount":"60685","timestamp":"1782151867","type":"sell"},{"tradeID":"598827","total":"1.6478e-05","date":"2026-06-22 18:11:08","rate":"0.000016478","amount":"1","timestamp":"1782151868","type":"sell"},{"tradeID":"598828","total":"15.506992674","date":"2026-06-22 18:11:35","rate":"0.000016474","amount":"941301","timestamp":"1782151895","type":"buy"},{"tradeID":"598829","total":"0.000131792","date":"2026-06-22 18:11:57","rate":"0.000016474","amount":"8","timestamp":"1782151917","type":"sell"},{"tradeID":"598830","total":"0.999999609","date":"2026-06-22 18:11:59","rate":"0.000016521","amount":"60529","timestamp":"1782151919","type":"sell"},{"tradeID":"598831","total":"5.316089153","date":"2026-06-22 18:12:01","rate":"0.000015937","amount":"333569","timestamp":"1782151921","type":"sell"},{"tradeID":"598832","total":"0.999972204","date":"2026-06-22 18:12:24","rate":"0.000016511","amount":"60564","timestamp":"1782151944","type":"sell"},{"tradeID":"598833","total":"1.6511e-05","date":"2026-06-22 18:13:54","rate":"0.000016511","amount":"1","timestamp":"1782152034","type":"sell"},{"tradeID":"598834","total":"15.404943255","date":"2026-06-22 18:13:54","rate":"0.000015937","amount":"966615","timestamp":"1782152034","type":"sell"},{"tradeID":"598835","total":"0.105295759","date":"2026-06-22 18:16:25","rate":"0.000015937","amount":"6607","timestamp":"1782152185","type":"buy"},{"tradeID":"598836","total":"0.999998939","date":"2026-06-22 18:16:25","rate":"0.000015937","amount":"62747","timestamp":"1782152185","type":"buy"},{"tradeID":"598837","total":"0.999980916","date":"2026-06-22 18:16:46","rate":"0.000016433","amount":"60852","timestamp":"1782152206","type":"sell"},{"tradeID":"598838","total":"3.99585107","date":"2026-06-22 18:19:59","rate":"0.000016474","amount":"242555","timestamp":"1782152399","type":"sell"},{"tradeID":"598839","total":"1.6474e-05","date":"2026-06-22 18:21:44","rate":"0.000016474","amount":"1","timestamp":"1782152504","type":"sell"},{"tradeID":"598840","total":"1.6433e-05","date":"2026-06-22 18:21:44","rate":"0.000016433","amount":"1","timestamp":"1782152504","type":"sell"},{"tradeID":"598841","total":"0.999971154","date":"2026-06-22 18:23:14","rate":"0.000016341","amount":"61194","timestamp":"1782152594","type":"sell"},{"tradeID":"598842","total":"3.995826392","date":"2026-06-22 18:30:38","rate":"0.000016349","amount":"244408","timestamp":"1782153038","type":"sell"},{"tradeID":"598843","total":"3.995826392","date":"2026-06-22 18:35:38","rate":"0.000016349","amount":"244408","timestamp":"1782153338","type":"sell"},{"tradeID":"598844","total":"3.995826392","date":"2026-06-22 18:37:21","rate":"0.000016349","amount":"244408","timestamp":"1782153441","type":"sell"},{"tradeID":"598845","total":"3.995826392","date":"2026-06-22 18:43:24","rate":"0.000016349","amount":"244408","timestamp":"1782153804","type":"sell"},{"tradeID":"598846","total":"1.6349e-05","date":"2026-06-22 18:45:44","rate":"0.000016349","amount":"1","timestamp":"1782153944","type":"sell"},{"tradeID":"598847","total":"1.6341e-05","date":"2026-06-22 18:45:44","rate":"0.000016341","amount":"1","timestamp":"1782153944","type":"sell"},{"tradeID":"598848","total":"0.999971154","date":"2026-06-22 18:46:53","rate":"0.000016341","amount":"61194","timestamp":"1782154013","type":"sell"},{"tradeID":"598849","total":"0.999978107","date":"2026-06-22 18:47:44","rate":"0.000016351","amount":"61157","timestamp":"1782154064","type":"sell"},{"tradeID":"598850","total":"1.6351e-05","date":"2026-06-22 18:51:56","rate":"0.000016351","amount":"1","timestamp":"1782154316","type":"sell"},{"tradeID":"598851","total":"3.995813115","date":"2026-06-22 18:51:56","rate":"0.000016345","amount":"244467","timestamp":"1782154316","type":"sell"},{"tradeID":"598852","total":"3.995813115","date":"2026-06-22 19:00:21","rate":"0.000016345","amount":"244467","timestamp":"1782154821","type":"sell"},{"tradeID":"598853","total":"3.995813115","date":"2026-06-22 19:02:51","rate":"0.000016345","amount":"244467","timestamp":"1782154971","type":"sell"},{"tradeID":"598854","total":"1.6341e-05","date":"2026-06-22 19:07:45","rate":"0.000016341","amount":"1","timestamp":"1782155265","type":"sell"},{"tradeID":"598855","total":"7.9685e-05","date":"2026-06-22 19:07:50","rate":"0.000015937","amount":"5","timestamp":"1782155270","type":"sell"},{"tradeID":"598856","total":"9.5616e-05","date":"2026-06-22 19:07:53","rate":"0.000015936","amount":"6","timestamp":"1782155273","type":"sell"},{"tradeID":"598857","total":"5.725533888","date":"2026-06-22 19:07:53","rate":"0.000015936","amount":"359283","timestamp":"1782155273","type":"sell"},{"tradeID":"598858","total":"4.329846796","date":"2026-06-22 19:07:59","rate":"0.000015628","amount":"277057","timestamp":"1782155279","type":"sell"},{"tradeID":"598859","total":"0.999974323","date":"2026-06-22 19:08:24","rate":"0.000016201","amount":"61723","timestamp":"1782155304","type":"sell"},{"tradeID":"598860","total":"0.999969201","date":"2026-06-22 19:08:47","rate":"0.000016213","amount":"61677","timestamp":"1782155327","type":"sell"},{"tradeID":"598861","total":"1.6213e-05","date":"2026-06-22 19:19:13","rate":"0.000016213","amount":"1","timestamp":"1782155953","type":"sell"},{"tradeID":"598862","total":"0.999546867","date":"2026-06-22 19:19:13","rate":"0.000016203","amount":"61689","timestamp":"1782155953","type":"sell"},{"tradeID":"598863","total":"3.995900678","date":"2026-06-22 19:26:36","rate":"0.000016207","amount":"246554","timestamp":"1782156396","type":"sell"},{"tradeID":"598864","total":"3.995900678","date":"2026-06-22 19:33:53","rate":"0.000016207","amount":"246554","timestamp":"1782156833","type":"sell"},{"tradeID":"598865","total":"3.995900678","date":"2026-06-22 19:38:36","rate":"0.000016207","amount":"246554","timestamp":"1782157116","type":"sell"},{"tradeID":"598866","total":"3.995900678","date":"2026-06-22 19:45:39","rate":"0.000016207","amount":"246554","timestamp":"1782157539","type":"sell"},{"tradeID":"598867","total":"3.995900678","date":"2026-06-22 19:49:59","rate":"0.000016207","amount":"246554","timestamp":"1782157799","type":"sell"},{"tradeID":"598868","total":"3.995900678","date":"2026-06-22 19:54:14","rate":"0.000016207","amount":"246554","timestamp":"1782158054","type":"sell"},{"tradeID":"598869","total":"3.995900678","date":"2026-06-22 19:59:23","rate":"0.000016207","amount":"246554","timestamp":"1782158363","type":"sell"},{"tradeID":"598870","total":"3.995900678","date":"2026-06-22 20:00:22","rate":"0.000016207","amount":"246554","timestamp":"1782158422","type":"sell"},{"tradeID":"598871","total":"3.995900678","date":"2026-06-22 20:04:17","rate":"0.000016207","amount":"246554","timestamp":"1782158657","type":"sell"},{"tradeID":"598872","total":"3.995900678","date":"2026-06-22 20:08:42","rate":"0.000016207","amount":"246554","timestamp":"1782158922","type":"sell"},{"tradeID":"598873","total":"3.995900678","date":"2026-06-22 20:13:59","rate":"0.000016207","amount":"246554","timestamp":"1782159239","type":"sell"},{"tradeID":"598874","total":"3.995900678","date":"2026-06-22 20:20:33","rate":"0.000016207","amount":"246554","timestamp":"1782159633","type":"sell"},{"tradeID":"598875","total":"3.995900678","date":"2026-06-22 20:25:29","rate":"0.000016207","amount":"246554","timestamp":"1782159929","type":"sell"},{"tradeID":"598876","total":"3.995900678","date":"2026-06-22 20:26:35","rate":"0.000016207","amount":"246554","timestamp":"1782159995","type":"sell"},{"tradeID":"598877","total":"3.995900678","date":"2026-06-22 20:33:37","rate":"0.000016207","amount":"246554","timestamp":"1782160417","type":"sell"},{"tradeID":"598878","total":"3.995900678","date":"2026-06-22 20:37:42","rate":"0.000016207","amount":"246554","timestamp":"1782160662","type":"sell"},{"tradeID":"598879","total":"3.995900678","date":"2026-06-22 20:39:31","rate":"0.000016207","amount":"246554","timestamp":"1782160771","type":"sell"},{"tradeID":"598880","total":"3.995900678","date":"2026-06-22 20:46:29","rate":"0.000016207","amount":"246554","timestamp":"1782161189","type":"sell"},{"tradeID":"598881","total":"3.995900678","date":"2026-06-22 20:51:13","rate":"0.000016207","amount":"246554","timestamp":"1782161473","type":"sell"},{"tradeID":"598882","total":"3.995900678","date":"2026-06-22 20:55:53","rate":"0.000016207","amount":"246554","timestamp":"1782161753","type":"sell"},{"tradeID":"598883","total":"3.995900678","date":"2026-06-22 20:59:24","rate":"0.000016207","amount":"246554","timestamp":"1782161964","type":"sell"},{"tradeID":"598884","total":"1.6203e-05","date":"2026-06-22 21:00:33","rate":"0.000016203","amount":"1","timestamp":"1782162033","type":"sell"},{"tradeID":"598885","total":"1.6201e-05","date":"2026-06-22 21:00:33","rate":"0.000016201","amount":"1","timestamp":"1782162033","type":"sell"},{"tradeID":"598886","total":"35.28198126","date":"2026-06-22 21:00:33","rate":"0.00001574","amount":"2241549","timestamp":"1782162033","type":"sell"},{"tradeID":"598887","total":"3.995900678","date":"2026-06-22 21:01:41","rate":"0.000016207","amount":"246554","timestamp":"1782162101","type":"sell"},{"tradeID":"598888","total":"5.836176808","date":"2026-06-22 21:01:50","rate":"0.000016244","amount":"359282","timestamp":"1782162110","type":"buy"},{"tradeID":"598889","total":"3.995907516","date":"2026-06-22 21:09:46","rate":"0.000016209","amount":"246524","timestamp":"1782162586","type":"sell"},{"tradeID":"598890","total":"3.995907516","date":"2026-06-22 21:13:01","rate":"0.000016209","amount":"246524","timestamp":"1782162781","type":"sell"},{"tradeID":"598891","total":"3.995907516","date":"2026-06-22 21:16:59","rate":"0.000016209","amount":"246524","timestamp":"1782163019","type":"sell"},{"tradeID":"598892","total":"3.995907516","date":"2026-06-22 21:22:24","rate":"0.000016209","amount":"246524","timestamp":"1782163344","type":"sell"},{"tradeID":"598893","total":"3.995907516","date":"2026-06-22 21:26:09","rate":"0.000016209","amount":"246524","timestamp":"1782163569","type":"sell"},{"tradeID":"598894","total":"3.995907516","date":"2026-06-22 21:30:43","rate":"0.000016209","amount":"246524","timestamp":"1782163843","type":"sell"},{"tradeID":"598895","total":"3.995907516","date":"2026-06-22 21:32:07","rate":"0.000016209","amount":"246524","timestamp":"1782163927","type":"sell"},{"tradeID":"598896","total":"3.995907516","date":"2026-06-22 21:40:15","rate":"0.000016209","amount":"246524","timestamp":"1782164415","type":"sell"},{"tradeID":"598897","total":"3.995907516","date":"2026-06-22 21:43:39","rate":"0.000016209","amount":"246524","timestamp":"1782164619","type":"sell"},{"tradeID":"598898","total":"3.995907516","date":"2026-06-22 21:49:38","rate":"0.000016209","amount":"246524","timestamp":"1782164978","type":"sell"},{"tradeID":"598899","total":"3.995907516","date":"2026-06-22 21:54:08","rate":"0.000016209","amount":"246524","timestamp":"1782165248","type":"sell"},{"tradeID":"598900","total":"3.995907516","date":"2026-06-22 21:55:07","rate":"0.000016209","amount":"246524","timestamp":"1782165307","type":"sell"},{"tradeID":"598901","total":"3.995907516","date":"2026-06-22 22:00:41","rate":"0.000016209","amount":"246524","timestamp":"1782165641","type":"sell"},{"tradeID":"598902","total":"3.995907516","date":"2026-06-22 22:07:45","rate":"0.000016209","amount":"246524","timestamp":"1782166065","type":"sell"},{"tradeID":"598903","total":"3.995907516","date":"2026-06-22 22:09:30","rate":"0.000016209","amount":"246524","timestamp":"1782166170","type":"sell"}]}