{"elapsed":"9ms","result":"true","data":[{"tradeID":"619066","total":"4.466e-06","date":"2026-08-05 11:39:40","rate":"0.000004466","amount":"1","timestamp":"1785929980","type":"sell"},{"tradeID":"619067","total":"3.99999704","date":"2026-08-05 11:39:40","rate":"0.000004465","amount":"895856","timestamp":"1785929980","type":"sell"},{"tradeID":"619068","total":"3.99999704","date":"2026-08-05 11:39:40","rate":"0.000004465","amount":"895856","timestamp":"1785929980","type":"sell"},{"tradeID":"619069","total":"5.53379607","date":"2026-08-05 11:39:40","rate":"0.000004455","amount":"1242154","timestamp":"1785929980","type":"sell"},{"tradeID":"619070","total":"0.947713212","date":"2026-08-05 11:39:40","rate":"0.000004454","amount":"212778","timestamp":"1785929980","type":"sell"},{"tradeID":"619071","total":"3.000000432","date":"2026-08-05 11:39:41","rate":"0.000004719","amount":"635728","timestamp":"1785929981","type":"buy"},{"tradeID":"619072","total":"1.97334423","date":"2026-08-05 11:39:47","rate":"0.000004719","amount":"418170","timestamp":"1785929987","type":"buy"},{"tradeID":"619073","total":"0.93","date":"2026-08-05 11:39:59","rate":"0.0000048","amount":"193750","timestamp":"1785929999","type":"sell"},{"tradeID":"619074","total":"0.0699984","date":"2026-08-05 11:43:14","rate":"0.0000048","amount":"14583","timestamp":"1785930194","type":"sell"},{"tradeID":"619075","total":"4.694061692","date":"2026-08-05 11:43:14","rate":"0.000004454","amount":"1053898","timestamp":"1785930194","type":"sell"},{"tradeID":"619076","total":"15.968062124","date":"2026-08-05 11:43:14","rate":"0.000004454","amount":"3585106","timestamp":"1785930194","type":"sell"},{"tradeID":"619077","total":"3.000000432","date":"2026-08-05 11:43:14","rate":"0.000004719","amount":"635728","timestamp":"1785930194","type":"buy"},{"tradeID":"619078","total":"4.491546268","date":"2026-08-05 11:43:17","rate":"0.000004556","amount":"985853","timestamp":"1785930197","type":"sell"},{"tradeID":"619079","total":"4.491546268","date":"2026-08-05 11:43:17","rate":"0.000004556","amount":"985853","timestamp":"1785930197","type":"sell"},{"tradeID":"619080","total":"1.97334423","date":"2026-08-05 11:43:20","rate":"0.000004719","amount":"418170","timestamp":"1785930200","type":"buy"},{"tradeID":"619081","total":"3.000003344","date":"2026-08-05 11:43:20","rate":"0.000004784","amount":"627091","timestamp":"1785930200","type":"buy"},{"tradeID":"619082","total":"2.786146252","date":"2026-08-05 11:43:25","rate":"0.000004454","amount":"625538","timestamp":"1785930205","type":"sell"},{"tradeID":"619083","total":"3.000003575","date":"2026-08-05 11:43:29","rate":"0.000004775","amount":"628273","timestamp":"1785930209","type":"buy"},{"tradeID":"619084","total":"1.7074445","date":"2026-08-05 11:43:33","rate":"0.000004775","amount":"357580","timestamp":"1785930213","type":"buy"},{"tradeID":"619085","total":"1.716317408","date":"2026-08-05 11:43:41","rate":"0.000004784","amount":"358762","timestamp":"1785930221","type":"buy"},{"tradeID":"619086","total":"3.000003328","date":"2026-08-05 11:45:21","rate":"0.000004522","amount":"663424","timestamp":"1785930321","type":"buy"},{"tradeID":"619087","total":"1.90791544","date":"2026-08-05 11:45:31","rate":"0.000004454","amount":"428360","timestamp":"1785930331","type":"sell"},{"tradeID":"619088","total":"3.000002643","date":"2026-08-05 11:45:31","rate":"0.000004409","amount":"680427","timestamp":"1785930331","type":"buy"},{"tradeID":"619089","total":"4.373273873","date":"2026-08-05 11:45:35","rate":"0.000004409","amount":"991897","timestamp":"1785930335","type":"buy"},{"tradeID":"619090","total":"3.000000432","date":"2026-08-05 11:45:37","rate":"0.000004719","amount":"635728","timestamp":"1785930337","type":"buy"},{"tradeID":"619091","total":"1.97334423","date":"2026-08-05 11:45:47","rate":"0.000004719","amount":"418170","timestamp":"1785930347","type":"buy"},{"tradeID":"619092","total":"0.929998512","date":"2026-08-05 18:59:35","rate":"0.000004464","amount":"208333","timestamp":"1785956375","type":"buy"},{"tradeID":"619093","total":"3.989999088","date":"2026-08-06 05:28:50","rate":"0.000004464","amount":"893817","timestamp":"1785994130","type":"buy"},{"tradeID":"619094","total":"3.989999088","date":"2026-08-06 09:36:41","rate":"0.000004464","amount":"893817","timestamp":"1786009001","type":"buy"},{"tradeID":"619095","total":"3.989999088","date":"2026-08-06 09:44:07","rate":"0.000004464","amount":"893817","timestamp":"1786009447","type":"buy"},{"tradeID":"619096","total":"3.989999088","date":"2026-08-06 10:01:14","rate":"0.000004464","amount":"893817","timestamp":"1786010474","type":"buy"},{"tradeID":"619097","total":"3.989999088","date":"2026-08-06 10:05:37","rate":"0.000004464","amount":"893817","timestamp":"1786010737","type":"buy"},{"tradeID":"619098","total":"3.989999088","date":"2026-08-06 10:46:11","rate":"0.000004464","amount":"893817","timestamp":"1786013171","type":"buy"},{"tradeID":"619099","total":"3.989999088","date":"2026-08-06 11:06:42","rate":"0.000004464","amount":"893817","timestamp":"1786014402","type":"buy"},{"tradeID":"619100","total":"3.989999088","date":"2026-08-06 11:33:54","rate":"0.000004464","amount":"893817","timestamp":"1786016034","type":"buy"},{"tradeID":"619101","total":"3.989999088","date":"2026-08-06 12:07:32","rate":"0.000004464","amount":"893817","timestamp":"1786018052","type":"buy"},{"tradeID":"619102","total":"3.989999088","date":"2026-08-06 12:12:39","rate":"0.000004464","amount":"893817","timestamp":"1786018359","type":"buy"},{"tradeID":"619103","total":"3.989999088","date":"2026-08-06 12:21:39","rate":"0.000004464","amount":"893817","timestamp":"1786018899","type":"buy"},{"tradeID":"619104","total":"3.989999088","date":"2026-08-06 12:30:17","rate":"0.000004464","amount":"893817","timestamp":"1786019417","type":"buy"},{"tradeID":"619105","total":"3.989999088","date":"2026-08-06 12:40:59","rate":"0.000004464","amount":"893817","timestamp":"1786020059","type":"buy"},{"tradeID":"619106","total":"3.989999088","date":"2026-08-06 13:29:59","rate":"0.000004464","amount":"893817","timestamp":"1786022999","type":"buy"},{"tradeID":"619107","total":"3.989999088","date":"2026-08-06 13:31:23","rate":"0.000004464","amount":"893817","timestamp":"1786023083","type":"buy"},{"tradeID":"619108","total":"3.989999088","date":"2026-08-06 13:36:26","rate":"0.000004464","amount":"893817","timestamp":"1786023386","type":"buy"},{"tradeID":"619109","total":"3.000000276","date":"2026-08-06 14:36:53","rate":"0.000004478","amount":"669942","timestamp":"1786027013","type":"buy"},{"tradeID":"619110","total":"3.647765366","date":"2026-08-06 14:36:57","rate":"0.000004478","amount":"814597","timestamp":"1786027017","type":"buy"},{"tradeID":"619111","total":"24.999999837","date":"2026-08-06 14:37:21","rate":"0.000004479","amount":"5581603","timestamp":"1786027041","type":"buy"},{"tradeID":"619112","total":"3.000002847","date":"2026-08-06 14:38:08","rate":"0.000004479","amount":"669793","timestamp":"1786027088","type":"buy"},{"tradeID":"619113","total":"3.000002847","date":"2026-08-06 14:38:16","rate":"0.000004479","amount":"669793","timestamp":"1786027096","type":"buy"},{"tradeID":"619114","total":"18.999994143","date":"2026-08-06 14:38:22","rate":"0.000004479","amount":"4242017","timestamp":"1786027102","type":"buy"},{"tradeID":"619115","total":"24.681399609","date":"2026-08-06 14:38:22","rate":"0.000004479","amount":"5510471","timestamp":"1786027102","type":"buy"},{"tradeID":"619116","total":"4.694061692","date":"2026-08-06 14:42:58","rate":"0.000004454","amount":"1053898","timestamp":"1786027378","type":"sell"},{"tradeID":"619117","total":"19.429204332","date":"2026-08-06 14:42:58","rate":"0.000004307","amount":"4511076","timestamp":"1786027378","type":"sell"},{"tradeID":"619118","total":"4.973344662","date":"2026-08-06 14:42:58","rate":"0.000004719","amount":"1053898","timestamp":"1786027378","type":"buy"},{"tradeID":"619119","total":"3.00000165","date":"2026-08-06 14:43:28","rate":"0.000004825","amount":"621762","timestamp":"1786027408","type":"buy"},{"tradeID":"619120","total":"3.00000165","date":"2026-08-06 14:43:40","rate":"0.000004825","amount":"621762","timestamp":"1786027420","type":"buy"},{"tradeID":"619121","total":"3.00000165","date":"2026-08-06 14:43:53","rate":"0.000004825","amount":"621762","timestamp":"1786027433","type":"buy"},{"tradeID":"619122","total":"3.00000165","date":"2026-08-06 14:44:07","rate":"0.000004825","amount":"621762","timestamp":"1786027447","type":"buy"},{"tradeID":"619123","total":"3.00000165","date":"2026-08-06 14:44:17","rate":"0.000004825","amount":"621762","timestamp":"1786027457","type":"buy"},{"tradeID":"619124","total":"3.00000165","date":"2026-08-06 14:44:24","rate":"0.000004825","amount":"621762","timestamp":"1786027464","type":"buy"},{"tradeID":"619125","total":"3.00000165","date":"2026-08-06 14:44:34","rate":"0.000004825","amount":"621762","timestamp":"1786027474","type":"buy"},{"tradeID":"619126","total":"0.739986125","date":"2026-08-06 14:44:43","rate":"0.000004825","amount":"153365","timestamp":"1786027483","type":"buy"},{"tradeID":"619127","total":"4.6936252","date":"2026-08-07 04:21:30","rate":"0.000004454","amount":"1053800","timestamp":"1786076490","type":"sell"},{"tradeID":"619128","total":"4.004489232","date":"2026-08-07 15:53:02","rate":"0.000004464","amount":"897063","timestamp":"1786117982","type":"buy"},{"tradeID":"619129","total":"3.995695152","date":"2026-08-07 18:45:59","rate":"0.000004464","amount":"895093","timestamp":"1786128359","type":"sell"},{"tradeID":"619130","total":"4.00447607","date":"2026-08-07 18:46:38","rate":"0.000004474","amount":"895055","timestamp":"1786128398","type":"buy"},{"tradeID":"619131","total":"4.00458018","date":"2026-08-07 19:24:16","rate":"0.000004811","amount":"832380","timestamp":"1786130656","type":"buy"},{"tradeID":"619132","total":"1.92e-05","date":"2026-08-07 19:24:26","rate":"0.0000048","amount":"4","timestamp":"1786130666","type":"sell"},{"tradeID":"619133","total":"3.000000024","date":"2026-08-07 19:25:00","rate":"0.000004509","amount":"665336","timestamp":"1786130700","type":"buy"},{"tradeID":"619134","total":"1.094658948","date":"2026-08-07 19:25:07","rate":"0.000004509","amount":"242772","timestamp":"1786130707","type":"buy"},{"tradeID":"619135","total":"2.25021489","date":"2026-08-07 19:25:24","rate":"0.00000451","amount":"498939","timestamp":"1786130724","type":"buy"},{"tradeID":"619136","total":"33.74342763","date":"2026-08-07 19:25:24","rate":"0.00000451","amount":"7481913","timestamp":"1786130724","type":"buy"},{"tradeID":"619137","total":"3.000000029","date":"2026-08-07 20:13:11","rate":"0.000004771","amount":"628799","timestamp":"1786133591","type":"buy"},{"tradeID":"619138","total":"1.269028748","date":"2026-08-07 20:13:18","rate":"0.000004771","amount":"265988","timestamp":"1786133598","type":"buy"},{"tradeID":"619139","total":"1.730971281","date":"2026-08-07 20:13:18","rate":"0.000004771","amount":"362811","timestamp":"1786133598","type":"buy"},{"tradeID":"619140","total":"2.539011696","date":"2026-08-07 20:13:27","rate":"0.000004771","amount":"532176","timestamp":"1786133607","type":"buy"},{"tradeID":"619141","total":"0.460988333","date":"2026-08-07 20:13:27","rate":"0.000004771","amount":"96623","timestamp":"1786133607","type":"buy"},{"tradeID":"619142","total":"3.000000029","date":"2026-08-07 20:13:37","rate":"0.000004771","amount":"628799","timestamp":"1786133617","type":"buy"},{"tradeID":"619143","total":"0.808994615","date":"2026-08-07 20:13:47","rate":"0.000004771","amount":"169565","timestamp":"1786133627","type":"buy"},{"tradeID":"619144","total":"2.191005414","date":"2026-08-07 20:13:47","rate":"0.000004771","amount":"459234","timestamp":"1786133627","type":"buy"},{"tradeID":"619145","total":"1.390713103","date":"2026-08-07 20:13:57","rate":"0.000004771","amount":"291493","timestamp":"1786133637","type":"buy"}]}