{"elapsed":"22ms","result":"true","data":[{"tradeID":"23643","total":"127.665948","date":"2026-11-12 13:03:51","rate":"1.257","amount":"101.564","timestamp":"1794488631","type":"sell"},{"tradeID":"23644","total":"258.72657","date":"2026-11-12 13:36:27","rate":"1.258","amount":"205.665","timestamp":"1794490587","type":"buy"},{"tradeID":"23645","total":"354.471692","date":"2026-11-12 13:36:27","rate":"1.258","amount":"281.774","timestamp":"1794490587","type":"buy"},{"tradeID":"23646","total":"805.311169","date":"2026-11-12 13:48:45","rate":"1.261","amount":"638.629","timestamp":"1794491325","type":"sell"},{"tradeID":"23647","total":"194.585888","date":"2026-11-12 13:55:57","rate":"1.253","amount":"155.296","timestamp":"1794491757","type":"sell"},{"tradeID":"23648","total":"194.585888","date":"2026-11-12 13:55:58","rate":"1.253","amount":"155.296","timestamp":"1794491758","type":"sell"},{"tradeID":"23649","total":"194.585888","date":"2026-11-12 13:55:58","rate":"1.253","amount":"155.296","timestamp":"1794491758","type":"sell"},{"tradeID":"23650","total":"194.585888","date":"2026-11-12 13:55:58","rate":"1.253","amount":"155.296","timestamp":"1794491758","type":"sell"},{"tradeID":"23651","total":"1069.256321","date":"2026-11-12 14:01:31","rate":"1.253","amount":"853.357","timestamp":"1794492091","type":"sell"},{"tradeID":"23652","total":"317.647665","date":"2026-11-12 14:10:29","rate":"1.251","amount":"253.915","timestamp":"1794492629","type":"sell"},{"tradeID":"23653","total":"466.305246","date":"2026-11-12 14:10:29","rate":"1.251","amount":"372.746","timestamp":"1794492629","type":"sell"},{"tradeID":"23654","total":"341.6361","date":"2026-11-12 14:14:24","rate":"1.255","amount":"272.22","timestamp":"1794492864","type":"sell"},{"tradeID":"23655","total":"332.51225","date":"2026-11-12 14:14:24","rate":"1.255","amount":"264.95","timestamp":"1794492864","type":"sell"},{"tradeID":"23656","total":"266.74021","date":"2026-11-12 14:14:24","rate":"1.255","amount":"212.542","timestamp":"1794492864","type":"sell"},{"tradeID":"23657","total":"260.769464","date":"2026-11-12 14:15:32","rate":"1.256","amount":"207.619","timestamp":"1794492932","type":"sell"},{"tradeID":"23658","total":"113.97","date":"2026-11-12 14:18:54","rate":"1.25","amount":"91.176","timestamp":"1794493134","type":"sell"},{"tradeID":"23659","total":"792.034443","date":"2026-11-12 14:19:37","rate":"1.257","amount":"630.099","timestamp":"1794493177","type":"sell"},{"tradeID":"23660","total":"352.56752","date":"2026-11-12 14:42:11","rate":"1.264","amount":"278.93","timestamp":"1794494531","type":"sell"},{"tradeID":"23661","total":"208.550349","date":"2026-11-12 14:56:47","rate":"1.263","amount":"165.123","timestamp":"1794495407","type":"sell"},{"tradeID":"23662","total":"179.849937","date":"2026-11-12 14:56:47","rate":"1.263","amount":"142.399","timestamp":"1794495407","type":"sell"},{"tradeID":"23663","total":"180.68478","date":"2026-11-12 14:56:47","rate":"1.263","amount":"143.06","timestamp":"1794495407","type":"sell"},{"tradeID":"23664","total":"237.207819","date":"2026-11-12 14:56:47","rate":"1.263","amount":"187.813","timestamp":"1794495407","type":"sell"},{"tradeID":"23665","total":"575.800437","date":"2026-11-12 14:57:47","rate":"1.263","amount":"455.899","timestamp":"1794495467","type":"buy"},{"tradeID":"23666","total":"120.496272","date":"2026-11-12 15:03:50","rate":"1.258","amount":"95.784","timestamp":"1794495830","type":"buy"},{"tradeID":"23667","total":"247.021698","date":"2026-11-12 15:13:26","rate":"1.254","amount":"196.987","timestamp":"1794496406","type":"buy"},{"tradeID":"23668","total":"247.021698","date":"2026-11-12 15:13:26","rate":"1.254","amount":"196.987","timestamp":"1794496406","type":"buy"},{"tradeID":"23669","total":"247.021698","date":"2026-11-12 15:13:26","rate":"1.254","amount":"196.987","timestamp":"1794496406","type":"buy"},{"tradeID":"23670","total":"273.26628","date":"2026-11-12 15:38:34","rate":"1.26","amount":"216.878","timestamp":"1794497914","type":"buy"},{"tradeID":"23671","total":"306.29466","date":"2026-11-12 15:38:34","rate":"1.26","amount":"243.091","timestamp":"1794497914","type":"buy"},{"tradeID":"23672","total":"536.31855","date":"2026-11-12 15:58:17","rate":"1.275","amount":"420.642","timestamp":"1794499097","type":"buy"},{"tradeID":"23673","total":"177.800392","date":"2026-11-12 15:58:29","rate":"1.276","amount":"139.342","timestamp":"1794499109","type":"buy"},{"tradeID":"23674","total":"141.111648","date":"2026-11-12 16:00:33","rate":"1.278","amount":"110.416","timestamp":"1794499233","type":"buy"},{"tradeID":"23675","total":"82.690282","date":"2026-11-12 16:38:26","rate":"1.282","amount":"64.501","timestamp":"1794501506","type":"buy"},{"tradeID":"23676","total":"94.305948","date":"2026-11-12 17:01:02","rate":"1.284","amount":"73.447","timestamp":"1794502862","type":"buy"},{"tradeID":"23677","total":"91.710984","date":"2026-11-12 17:01:02","rate":"1.284","amount":"71.426","timestamp":"1794502862","type":"buy"},{"tradeID":"23678","total":"343.361988","date":"2026-11-12 17:26:36","rate":"1.266","amount":"271.218","timestamp":"1794504396","type":"sell"},{"tradeID":"23679","total":"264.554837","date":"2026-11-12 17:26:47","rate":"1.271","amount":"208.147","timestamp":"1794504407","type":"buy"},{"tradeID":"23680","total":"792.219724","date":"2026-11-12 17:59:52","rate":"1.286","amount":"616.034","timestamp":"1794506392","type":"sell"},{"tradeID":"23681","total":"91.166568","date":"2026-11-12 18:01:25","rate":"1.284","amount":"71.002","timestamp":"1794506485","type":"sell"},{"tradeID":"23682","total":"70.803018","date":"2026-11-12 18:10:33","rate":"1.287","amount":"55.014","timestamp":"1794507033","type":"buy"},{"tradeID":"23683","total":"69.985836","date":"2026-11-12 18:15:14","rate":"1.278","amount":"54.762","timestamp":"1794507314","type":"sell"},{"tradeID":"23684","total":"131.606552","date":"2026-11-12 18:15:57","rate":"1.288","amount":"102.179","timestamp":"1794507357","type":"sell"},{"tradeID":"23685","total":"118.413009","date":"2026-11-12 18:16:22","rate":"1.287","amount":"92.007","timestamp":"1794507382","type":"buy"},{"tradeID":"23686","total":"967.621941","date":"2026-11-12 18:17:01","rate":"1.287","amount":"751.843","timestamp":"1794507421","type":"buy"},{"tradeID":"23687","total":"132.523293","date":"2026-11-12 18:56:50","rate":"1.281","amount":"103.453","timestamp":"1794509810","type":"sell"},{"tradeID":"23688","total":"132.523293","date":"2026-11-12 18:56:50","rate":"1.281","amount":"103.453","timestamp":"1794509810","type":"sell"},{"tradeID":"23689","total":"132.523293","date":"2026-11-12 18:56:50","rate":"1.281","amount":"103.453","timestamp":"1794509810","type":"sell"},{"tradeID":"23690","total":"132.523293","date":"2026-11-12 18:56:50","rate":"1.281","amount":"103.453","timestamp":"1794509810","type":"sell"},{"tradeID":"23691","total":"125.19552","date":"2026-11-12 18:58:37","rate":"1.28","amount":"97.809","timestamp":"1794509917","type":"sell"},{"tradeID":"23692","total":"138.41004","date":"2026-11-12 19:13:37","rate":"1.283","amount":"107.88","timestamp":"1794510817","type":"sell"},{"tradeID":"23693","total":"353.91984","date":"2026-11-12 19:40:01","rate":"1.285","amount":"275.424","timestamp":"1794512401","type":"buy"},{"tradeID":"23694","total":"953.456028","date":"2026-11-12 19:40:47","rate":"1.284","amount":"742.567","timestamp":"1794512447","type":"buy"},{"tradeID":"23695","total":"238.374","date":"2026-11-12 20:22:10","rate":"1.292","amount":"184.5","timestamp":"1794514930","type":"buy"},{"tradeID":"23696","total":"389.205264","date":"2026-11-12 20:29:47","rate":"1.288","amount":"302.178","timestamp":"1794515387","type":"buy"},{"tradeID":"23697","total":"352.730392","date":"2026-11-12 20:38:49","rate":"1.288","amount":"273.859","timestamp":"1794515929","type":"buy"},{"tradeID":"23698","total":"469.964244","date":"2026-11-12 20:41:39","rate":"1.289","amount":"364.596","timestamp":"1794516099","type":"buy"},{"tradeID":"23699","total":"728.64736","date":"2026-11-12 20:47:28","rate":"1.288","amount":"565.72","timestamp":"1794516448","type":"sell"},{"tradeID":"23700","total":"180.151929","date":"2026-11-12 20:53:42","rate":"1.289","amount":"139.761","timestamp":"1794516822","type":"buy"},{"tradeID":"23701","total":"154.138685","date":"2026-11-12 21:00:34","rate":"1.279","amount":"120.515","timestamp":"1794517234","type":"sell"},{"tradeID":"23702","total":"245.175088","date":"2026-11-12 21:16:06","rate":"1.292","amount":"189.764","timestamp":"1794518166","type":"buy"},{"tradeID":"23703","total":"341.59692","date":"2026-11-12 21:16:12","rate":"1.288","amount":"265.215","timestamp":"1794518172","type":"sell"},{"tradeID":"23704","total":"86.239328","date":"2026-11-12 21:20:37","rate":"1.288","amount":"66.956","timestamp":"1794518437","type":"sell"},{"tradeID":"23705","total":"703.857954","date":"2026-11-12 21:21:17","rate":"1.299","amount":"541.846","timestamp":"1794518477","type":"buy"},{"tradeID":"23706","total":"587.3413","date":"2026-11-12 21:28:05","rate":"1.3","amount":"451.801","timestamp":"1794518885","type":"buy"},{"tradeID":"23707","total":"84.0372","date":"2026-11-12 21:40:52","rate":"1.3","amount":"64.644","timestamp":"1794519652","type":"buy"},{"tradeID":"23708","total":"428.51412","date":"2026-11-12 21:48:08","rate":"1.299","amount":"329.88","timestamp":"1794520088","type":"sell"},{"tradeID":"23709","total":"60.065869","date":"2026-11-12 21:51:17","rate":"1.301","amount":"46.169","timestamp":"1794520277","type":"buy"},{"tradeID":"23710","total":"125.256377","date":"2026-11-12 21:51:19","rate":"1.301","amount":"96.277","timestamp":"1794520279","type":"buy"},{"tradeID":"23711","total":"84.0944","date":"2026-11-12 21:53:52","rate":"1.3","amount":"64.688","timestamp":"1794520432","type":"buy"},{"tradeID":"23712","total":"250.597072","date":"2026-11-12 22:08:28","rate":"1.298","amount":"193.064","timestamp":"1794521308","type":"buy"},{"tradeID":"23713","total":"102.430776","date":"2026-11-12 22:39:04","rate":"1.288","amount":"79.527","timestamp":"1794523144","type":"sell"},{"tradeID":"23714","total":"157.744065","date":"2026-11-12 22:46:32","rate":"1.299","amount":"121.435","timestamp":"1794523592","type":"buy"},{"tradeID":"23715","total":"157.744065","date":"2026-11-12 22:46:32","rate":"1.299","amount":"121.435","timestamp":"1794523592","type":"buy"},{"tradeID":"23716","total":"157.744065","date":"2026-11-12 22:46:32","rate":"1.299","amount":"121.435","timestamp":"1794523592","type":"buy"},{"tradeID":"23717","total":"157.744065","date":"2026-11-12 22:46:32","rate":"1.299","amount":"121.435","timestamp":"1794523592","type":"buy"},{"tradeID":"23718","total":"136.6391","date":"2026-11-12 23:02:12","rate":"1.3","amount":"105.107","timestamp":"1794524532","type":"buy"},{"tradeID":"23719","total":"187.339392","date":"2026-11-12 23:33:43","rate":"1.296","amount":"144.552","timestamp":"1794526423","type":"sell"},{"tradeID":"23720","total":"129.77404","date":"2026-11-12 23:41:15","rate":"1.298","amount":"99.98","timestamp":"1794526875","type":"buy"},{"tradeID":"23721","total":"266.210565","date":"2026-11-13 00:03:06","rate":"1.299","amount":"204.935","timestamp":"1794528186","type":"buy"},{"tradeID":"23722","total":"361.833852","date":"2026-11-13 00:15:27","rate":"1.299","amount":"278.548","timestamp":"1794528927","type":"buy"}]}