{"elapsed":"11ms","result":"true","data":[{"tradeID":"12049","total":"1014.534675","date":"2026-08-07 11:32:32","rate":"1.953","amount":"519.475","timestamp":"1786102352","type":"buy"},{"tradeID":"12050","total":"244.537104","date":"2026-08-07 11:32:47","rate":"1.932","amount":"126.572","timestamp":"1786102367","type":"sell"},{"tradeID":"12051","total":"244.537104","date":"2026-08-07 11:32:47","rate":"1.932","amount":"126.572","timestamp":"1786102367","type":"sell"},{"tradeID":"12052","total":"244.537104","date":"2026-08-07 11:32:47","rate":"1.932","amount":"126.572","timestamp":"1786102367","type":"sell"},{"tradeID":"12053","total":"244.537104","date":"2026-08-07 11:32:47","rate":"1.932","amount":"126.572","timestamp":"1786102367","type":"sell"},{"tradeID":"12054","total":"4283.07246","date":"2026-08-07 11:42:45","rate":"1.905","amount":"2248.332","timestamp":"1786102965","type":"sell"},{"tradeID":"12055","total":"654.571288","date":"2026-08-07 11:43:44","rate":"1.912","amount":"342.349","timestamp":"1786103024","type":"buy"},{"tradeID":"12056","total":"202.328886","date":"2026-08-07 11:44:55","rate":"1.907","amount":"106.098","timestamp":"1786103095","type":"sell"},{"tradeID":"12057","total":"202.328886","date":"2026-08-07 11:44:55","rate":"1.907","amount":"106.098","timestamp":"1786103095","type":"sell"},{"tradeID":"12058","total":"202.328886","date":"2026-08-07 11:44:55","rate":"1.907","amount":"106.098","timestamp":"1786103095","type":"sell"},{"tradeID":"12059","total":"69.275476","date":"2026-08-07 11:47:27","rate":"1.906","amount":"36.346","timestamp":"1786103247","type":"sell"},{"tradeID":"12060","total":"3273.000752","date":"2026-08-07 11:49:55","rate":"1.904","amount":"1719.013","timestamp":"1786103395","type":"sell"},{"tradeID":"12061","total":"2721.919866","date":"2026-08-07 11:49:55","rate":"1.902","amount":"1431.083","timestamp":"1786103395","type":"sell"},{"tradeID":"12062","total":"653.477706","date":"2026-08-07 11:51:31","rate":"1.923","amount":"339.822","timestamp":"1786103491","type":"buy"},{"tradeID":"12063","total":"631.071234","date":"2026-08-07 11:56:06","rate":"1.926","amount":"327.659","timestamp":"1786103766","type":"sell"},{"tradeID":"12064","total":"273.613704","date":"2026-08-07 12:01:17","rate":"1.932","amount":"141.622","timestamp":"1786104077","type":"buy"},{"tradeID":"12065","total":"114.470889","date":"2026-08-07 12:01:52","rate":"1.937","amount":"59.097","timestamp":"1786104112","type":"buy"},{"tradeID":"12066","total":"126.47353","date":"2026-08-07 12:08:29","rate":"1.901","amount":"66.53","timestamp":"1786104509","type":"buy"},{"tradeID":"12067","total":"65.881368","date":"2026-08-07 12:47:09","rate":"1.876","amount":"35.118","timestamp":"1786106829","type":"buy"},{"tradeID":"12068","total":"467.372226","date":"2026-08-07 12:58:51","rate":"1.878","amount":"248.867","timestamp":"1786107531","type":"buy"},{"tradeID":"12069","total":"439.865625","date":"2026-08-07 13:04:44","rate":"1.875","amount":"234.595","timestamp":"1786107884","type":"buy"},{"tradeID":"12070","total":"89.938991","date":"2026-08-07 13:05:59","rate":"1.867","amount":"48.173","timestamp":"1786107959","type":"sell"},{"tradeID":"12071","total":"116.455992","date":"2026-08-07 13:05:59","rate":"1.867","amount":"62.376","timestamp":"1786107959","type":"sell"},{"tradeID":"12072","total":"580.25323","date":"2026-08-07 13:06:29","rate":"1.871","amount":"310.13","timestamp":"1786107989","type":"sell"},{"tradeID":"12073","total":"95.38522","date":"2026-08-07 13:07:29","rate":"1.876","amount":"50.845","timestamp":"1786108049","type":"buy"},{"tradeID":"12074","total":"171.102702","date":"2026-08-07 13:14:46","rate":"1.878","amount":"91.109","timestamp":"1786108486","type":"buy"},{"tradeID":"12075","total":"171.102702","date":"2026-08-07 13:14:46","rate":"1.878","amount":"91.109","timestamp":"1786108486","type":"buy"},{"tradeID":"12076","total":"171.102702","date":"2026-08-07 13:14:46","rate":"1.878","amount":"91.109","timestamp":"1786108486","type":"buy"},{"tradeID":"12077","total":"171.102702","date":"2026-08-07 13:14:46","rate":"1.878","amount":"91.109","timestamp":"1786108486","type":"buy"},{"tradeID":"12078","total":"875.341518","date":"2026-08-07 13:43:43","rate":"1.857","amount":"471.374","timestamp":"1786110223","type":"buy"},{"tradeID":"12079","total":"479.308413","date":"2026-08-07 13:43:58","rate":"1.857","amount":"258.109","timestamp":"1786110238","type":"buy"},{"tradeID":"12080","total":"63.778665","date":"2026-08-07 13:51:12","rate":"1.857","amount":"34.345","timestamp":"1786110672","type":"sell"},{"tradeID":"12081","total":"209.0919","date":"2026-08-07 14:19:29","rate":"1.86","amount":"112.415","timestamp":"1786112369","type":"buy"},{"tradeID":"12082","total":"206.18658","date":"2026-08-07 14:19:29","rate":"1.86","amount":"110.853","timestamp":"1786112369","type":"buy"},{"tradeID":"12083","total":"135.05646","date":"2026-08-07 14:19:29","rate":"1.86","amount":"72.611","timestamp":"1786112369","type":"buy"},{"tradeID":"12084","total":"626.013814","date":"2026-08-07 14:45:13","rate":"1.853","amount":"337.838","timestamp":"1786113913","type":"sell"},{"tradeID":"12085","total":"572.427222","date":"2026-08-07 14:51:27","rate":"1.866","amount":"306.767","timestamp":"1786114287","type":"sell"},{"tradeID":"12086","total":"191.47008","date":"2026-08-07 14:58:05","rate":"1.864","amount":"102.72","timestamp":"1786114685","type":"buy"},{"tradeID":"12087","total":"114.592727","date":"2026-08-07 15:00:09","rate":"1.877","amount":"61.051","timestamp":"1786114809","type":"buy"},{"tradeID":"12088","total":"109.615392","date":"2026-08-07 15:32:23","rate":"1.888","amount":"58.059","timestamp":"1786116743","type":"buy"},{"tradeID":"12089","total":"433.457494","date":"2026-08-07 15:40:14","rate":"1.886","amount":"229.829","timestamp":"1786117214","type":"sell"},{"tradeID":"12090","total":"225.543976","date":"2026-08-07 15:50:56","rate":"1.876","amount":"120.226","timestamp":"1786117856","type":"sell"},{"tradeID":"12091","total":"497.157882","date":"2026-08-07 17:02:14","rate":"1.873","amount":"265.434","timestamp":"1786122134","type":"buy"},{"tradeID":"12092","total":"183.881565","date":"2026-08-07 17:09:17","rate":"1.869","amount":"98.385","timestamp":"1786122557","type":"buy"},{"tradeID":"12093","total":"164.379375","date":"2026-08-07 17:09:24","rate":"1.875","amount":"87.669","timestamp":"1786122564","type":"buy"},{"tradeID":"12094","total":"203.445","date":"2026-08-07 17:09:24","rate":"1.875","amount":"108.504","timestamp":"1786122564","type":"buy"},{"tradeID":"12095","total":"220.70625","date":"2026-08-07 17:09:24","rate":"1.875","amount":"117.71","timestamp":"1786122564","type":"buy"},{"tradeID":"12096","total":"118.505484","date":"2026-08-07 17:19:22","rate":"1.884","amount":"62.901","timestamp":"1786123162","type":"sell"},{"tradeID":"12097","total":"186.144428","date":"2026-08-07 17:36:25","rate":"1.886","amount":"98.698","timestamp":"1786124185","type":"buy"},{"tradeID":"12098","total":"67.322656","date":"2026-08-07 18:09:47","rate":"1.886","amount":"35.696","timestamp":"1786126187","type":"sell"},{"tradeID":"12099","total":"153.018768","date":"2026-08-07 18:11:14","rate":"1.904","amount":"80.367","timestamp":"1786126274","type":"sell"},{"tradeID":"12100","total":"201.329304","date":"2026-08-07 19:41:16","rate":"1.868","amount":"107.778","timestamp":"1786131676","type":"buy"},{"tradeID":"12101","total":"185.092648","date":"2026-08-07 19:41:16","rate":"1.868","amount":"99.086","timestamp":"1786131676","type":"buy"},{"tradeID":"12102","total":"213.667444","date":"2026-08-07 19:41:16","rate":"1.868","amount":"114.383","timestamp":"1786131676","type":"buy"},{"tradeID":"12103","total":"231.626396","date":"2026-08-07 19:41:16","rate":"1.868","amount":"123.997","timestamp":"1786131676","type":"buy"},{"tradeID":"12104","total":"179.935658","date":"2026-08-07 20:39:48","rate":"1.841","amount":"97.738","timestamp":"1786135188","type":"buy"},{"tradeID":"12105","total":"188.37112","date":"2026-08-07 20:39:48","rate":"1.841","amount":"102.32","timestamp":"1786135188","type":"buy"},{"tradeID":"12106","total":"552.152608","date":"2026-08-07 20:42:37","rate":"1.844","amount":"299.432","timestamp":"1786135357","type":"buy"},{"tradeID":"12107","total":"65.85712","date":"2026-08-07 20:43:02","rate":"1.852","amount":"35.56","timestamp":"1786135382","type":"buy"},{"tradeID":"12108","total":"915.174168","date":"2026-08-07 20:44:10","rate":"1.857","amount":"492.824","timestamp":"1786135450","type":"buy"},{"tradeID":"12109","total":"61.887516","date":"2026-08-07 20:54:04","rate":"1.842","amount":"33.598","timestamp":"1786136044","type":"sell"},{"tradeID":"12110","total":"114.125827","date":"2026-08-07 21:02:11","rate":"1.849","amount":"61.723","timestamp":"1786136531","type":"buy"},{"tradeID":"12111","total":"155.46392","date":"2026-08-07 21:02:11","rate":"1.849","amount":"84.08","timestamp":"1786136531","type":"buy"},{"tradeID":"12112","total":"132.785935","date":"2026-08-07 21:02:11","rate":"1.849","amount":"71.815","timestamp":"1786136531","type":"buy"},{"tradeID":"12113","total":"109.578738","date":"2026-08-07 22:04:44","rate":"1.842","amount":"59.489","timestamp":"1786140284","type":"sell"},{"tradeID":"12114","total":"100.146777","date":"2026-08-07 22:07:31","rate":"1.843","amount":"54.339","timestamp":"1786140451","type":"sell"},{"tradeID":"12115","total":"100.146777","date":"2026-08-07 22:07:31","rate":"1.843","amount":"54.339","timestamp":"1786140451","type":"sell"},{"tradeID":"12116","total":"100.146777","date":"2026-08-07 22:07:31","rate":"1.843","amount":"54.339","timestamp":"1786140451","type":"sell"},{"tradeID":"12117","total":"100.146777","date":"2026-08-07 22:07:31","rate":"1.843","amount":"54.339","timestamp":"1786140451","type":"sell"},{"tradeID":"12118","total":"159.951912","date":"2026-08-07 22:09:34","rate":"1.842","amount":"86.836","timestamp":"1786140574","type":"buy"},{"tradeID":"12119","total":"137.3211","date":"2026-08-07 22:10:26","rate":"1.842","amount":"74.55","timestamp":"1786140626","type":"sell"},{"tradeID":"12120","total":"195.94275","date":"2026-08-07 22:10:56","rate":"1.842","amount":"106.375","timestamp":"1786140656","type":"buy"},{"tradeID":"12121","total":"192.03771","date":"2026-08-07 22:10:56","rate":"1.842","amount":"104.255","timestamp":"1786140656","type":"buy"},{"tradeID":"12122","total":"171.893598","date":"2026-08-07 22:10:56","rate":"1.842","amount":"93.319","timestamp":"1786140656","type":"buy"},{"tradeID":"12123","total":"133.909716","date":"2026-08-07 22:10:56","rate":"1.842","amount":"72.698","timestamp":"1786140656","type":"buy"},{"tradeID":"12124","total":"102.2384","date":"2026-08-07 22:59:53","rate":"1.85","amount":"55.264","timestamp":"1786143593","type":"sell"},{"tradeID":"12125","total":"130.48235","date":"2026-08-07 22:59:53","rate":"1.85","amount":"70.531","timestamp":"1786143593","type":"sell"},{"tradeID":"12126","total":"79.33869","date":"2026-08-07 23:00:06","rate":"1.845","amount":"43.002","timestamp":"1786143606","type":"sell"},{"tradeID":"12127","total":"235.756745","date":"2026-08-07 23:08:30","rate":"1.849","amount":"127.505","timestamp":"1786144110","type":"sell"},{"tradeID":"12128","total":"64.179208","date":"2026-08-07 23:11:15","rate":"1.852","amount":"34.654","timestamp":"1786144275","type":"buy"}]}