{"elapsed":"9ms","result":"true","data":[{"tradeID":"4267","total":"399.966661","date":"2026-06-22 08:11:43","rate":"2.339","amount":"170.999","timestamp":"1782115903","type":"sell"},{"tradeID":"4268","total":"60.736813","date":"2026-06-22 08:11:43","rate":"2.339","amount":"25.967","timestamp":"1782115903","type":"sell"},{"tradeID":"4269","total":"242.582368","date":"2026-06-22 08:11:43","rate":"2.339","amount":"103.712","timestamp":"1782115903","type":"sell"},{"tradeID":"4270","total":"125.569295","date":"2026-06-22 08:25:29","rate":"2.335","amount":"53.777","timestamp":"1782116729","type":"sell"},{"tradeID":"4271","total":"121.41533","date":"2026-06-22 08:25:29","rate":"2.335","amount":"51.998","timestamp":"1782116729","type":"sell"},{"tradeID":"4272","total":"711.573835","date":"2026-06-22 08:29:03","rate":"2.345","amount":"303.443","timestamp":"1782116943","type":"buy"},{"tradeID":"4273","total":"141.865066","date":"2026-06-22 08:29:26","rate":"2.326","amount":"60.991","timestamp":"1782116966","type":"sell"},{"tradeID":"4274","total":"554.209042","date":"2026-06-22 08:29:26","rate":"2.326","amount":"238.267","timestamp":"1782116966","type":"sell"},{"tradeID":"4275","total":"2312.24994","date":"2026-06-22 08:45:59","rate":"2.34","amount":"988.141","timestamp":"1782117959","type":"buy"},{"tradeID":"4276","total":"1108.495979","date":"2026-06-22 09:07:02","rate":"2.381","amount":"465.559","timestamp":"1782119222","type":"buy"},{"tradeID":"4277","total":"143.378964","date":"2026-06-22 09:17:59","rate":"2.364","amount":"60.651","timestamp":"1782119879","type":"buy"},{"tradeID":"4278","total":"142.14414","date":"2026-06-22 09:18:32","rate":"2.346","amount":"60.59","timestamp":"1782119912","type":"sell"},{"tradeID":"4279","total":"141.84991","date":"2026-06-22 09:18:56","rate":"2.362","amount":"60.055","timestamp":"1782119936","type":"buy"},{"tradeID":"4280","total":"138.70844","date":"2026-06-22 10:08:24","rate":"2.312","amount":"59.995","timestamp":"1782122904","type":"sell"},{"tradeID":"4281","total":"1007.233462","date":"2026-06-22 10:16:33","rate":"2.294","amount":"439.073","timestamp":"1782123393","type":"sell"},{"tradeID":"4282","total":"95.15512","date":"2026-06-22 10:44:08","rate":"2.294","amount":"41.48","timestamp":"1782125048","type":"sell"},{"tradeID":"4283","total":"171.354918","date":"2026-06-22 10:44:08","rate":"2.294","amount":"74.697","timestamp":"1782125048","type":"sell"},{"tradeID":"4284","total":"636.568942","date":"2026-06-22 10:44:08","rate":"2.294","amount":"277.493","timestamp":"1782125048","type":"sell"},{"tradeID":"4285","total":"666.30813","date":"2026-06-22 10:59:47","rate":"2.309","amount":"288.57","timestamp":"1782125987","type":"buy"},{"tradeID":"4286","total":"956.731776","date":"2026-06-22 11:24:47","rate":"2.288","amount":"418.152","timestamp":"1782127487","type":"sell"},{"tradeID":"4287","total":"69.524059","date":"2026-06-22 11:34:30","rate":"2.299","amount":"30.241","timestamp":"1782128070","type":"sell"},{"tradeID":"4288","total":"149.816634","date":"2026-06-22 11:34:30","rate":"2.299","amount":"65.166","timestamp":"1782128070","type":"sell"},{"tradeID":"4289","total":"135.247871","date":"2026-06-22 11:34:30","rate":"2.299","amount":"58.829","timestamp":"1782128070","type":"sell"},{"tradeID":"4290","total":"185.641951","date":"2026-06-22 11:36:37","rate":"2.299","amount":"80.749","timestamp":"1782128197","type":"sell"},{"tradeID":"4291","total":"211.365462","date":"2026-06-22 11:36:37","rate":"2.299","amount":"91.938","timestamp":"1782128197","type":"sell"},{"tradeID":"4292","total":"415.684489","date":"2026-06-22 11:36:37","rate":"2.299","amount":"180.811","timestamp":"1782128197","type":"sell"},{"tradeID":"4293","total":"113.017275","date":"2026-06-22 11:43:47","rate":"2.295","amount":"49.245","timestamp":"1782128627","type":"sell"},{"tradeID":"4294","total":"149.471055","date":"2026-06-22 11:43:47","rate":"2.295","amount":"65.129","timestamp":"1782128627","type":"sell"},{"tradeID":"4295","total":"118.433475","date":"2026-06-22 11:43:47","rate":"2.295","amount":"51.605","timestamp":"1782128627","type":"sell"},{"tradeID":"4296","total":"347.94036","date":"2026-06-22 11:43:47","rate":"2.295","amount":"151.608","timestamp":"1782128627","type":"sell"},{"tradeID":"4297","total":"436.261869","date":"2026-06-22 12:32:01","rate":"2.313","amount":"188.613","timestamp":"1782131521","type":"buy"},{"tradeID":"4298","total":"584.596872","date":"2026-06-22 12:32:01","rate":"2.313","amount":"252.744","timestamp":"1782131521","type":"buy"},{"tradeID":"4299","total":"1160.2327","date":"2026-06-22 12:35:47","rate":"2.3","amount":"504.449","timestamp":"1782131747","type":"sell"},{"tradeID":"4300","total":"983.1005","date":"2026-06-22 12:47:18","rate":"2.3","amount":"427.435","timestamp":"1782132438","type":"sell"},{"tradeID":"4301","total":"110.799633","date":"2026-06-22 13:14:55","rate":"2.303","amount":"48.111","timestamp":"1782134095","type":"buy"},{"tradeID":"4302","total":"387.564324","date":"2026-06-22 14:46:46","rate":"2.289","amount":"169.316","timestamp":"1782139606","type":"buy"},{"tradeID":"4303","total":"679.22087","date":"2026-06-22 15:22:57","rate":"2.29","amount":"296.603","timestamp":"1782141777","type":"buy"},{"tradeID":"4304","total":"143.885907","date":"2026-06-22 15:25:25","rate":"2.277","amount":"63.191","timestamp":"1782141925","type":"sell"},{"tradeID":"4305","total":"913.028295","date":"2026-06-22 16:07:18","rate":"2.265","amount":"403.103","timestamp":"1782144438","type":"sell"},{"tradeID":"4306","total":"64.633856","date":"2026-06-22 16:08:34","rate":"2.272","amount":"28.448","timestamp":"1782144514","type":"sell"},{"tradeID":"4307","total":"519.681376","date":"2026-06-22 16:08:34","rate":"2.272","amount":"228.733","timestamp":"1782144514","type":"sell"},{"tradeID":"4308","total":"222.355193","date":"2026-06-22 16:30:37","rate":"2.269","amount":"97.997","timestamp":"1782145837","type":"sell"},{"tradeID":"4309","total":"115.846064","date":"2026-06-22 16:30:37","rate":"2.269","amount":"51.056","timestamp":"1782145837","type":"sell"},{"tradeID":"4310","total":"76.934983","date":"2026-06-22 16:30:38","rate":"2.269","amount":"33.907","timestamp":"1782145838","type":"sell"},{"tradeID":"4311","total":"230.23543","date":"2026-06-22 16:30:38","rate":"2.269","amount":"101.47","timestamp":"1782145838","type":"sell"},{"tradeID":"4312","total":"71.863175","date":"2026-06-22 16:45:46","rate":"2.251","amount":"31.925","timestamp":"1782146746","type":"sell"},{"tradeID":"4313","total":"202.659781","date":"2026-06-22 16:45:46","rate":"2.251","amount":"90.031","timestamp":"1782146746","type":"sell"},{"tradeID":"4314","total":"130.798857","date":"2026-06-22 16:46:06","rate":"2.251","amount":"58.107","timestamp":"1782146766","type":"sell"},{"tradeID":"4315","total":"731.163067","date":"2026-06-22 16:46:06","rate":"2.251","amount":"324.817","timestamp":"1782146766","type":"sell"},{"tradeID":"4316","total":"466.224419","date":"2026-06-22 16:57:29","rate":"2.267","amount":"205.657","timestamp":"1782147449","type":"buy"},{"tradeID":"4317","total":"222.240811","date":"2026-06-22 16:57:29","rate":"2.267","amount":"98.033","timestamp":"1782147449","type":"buy"},{"tradeID":"4318","total":"429.403805","date":"2026-06-22 16:57:29","rate":"2.267","amount":"189.415","timestamp":"1782147449","type":"buy"},{"tradeID":"4319","total":"93.116056","date":"2026-06-22 17:22:05","rate":"2.264","amount":"41.129","timestamp":"1782148925","type":"sell"},{"tradeID":"4320","total":"215.44224","date":"2026-06-22 17:22:05","rate":"2.264","amount":"95.16","timestamp":"1782148925","type":"sell"},{"tradeID":"4321","total":"209.143792","date":"2026-06-22 17:22:05","rate":"2.264","amount":"92.378","timestamp":"1782148925","type":"sell"},{"tradeID":"4322","total":"201.618256","date":"2026-06-22 17:22:05","rate":"2.264","amount":"89.054","timestamp":"1782148925","type":"sell"},{"tradeID":"4323","total":"292.16348","date":"2026-06-22 17:27:58","rate":"2.254","amount":"129.62","timestamp":"1782149278","type":"sell"},{"tradeID":"4324","total":"596.681134","date":"2026-06-22 17:27:58","rate":"2.254","amount":"264.721","timestamp":"1782149278","type":"sell"},{"tradeID":"4325","total":"357.227504","date":"2026-06-22 17:38:35","rate":"2.264","amount":"157.786","timestamp":"1782149915","type":"sell"},{"tradeID":"4326","total":"318.57876","date":"2026-06-22 17:38:35","rate":"2.264","amount":"140.715","timestamp":"1782149915","type":"sell"},{"tradeID":"4327","total":"130.064139","date":"2026-06-22 18:48:35","rate":"2.257","amount":"57.627","timestamp":"1782154115","type":"sell"},{"tradeID":"4328","total":"798.410568","date":"2026-06-22 19:10:56","rate":"2.252","amount":"354.534","timestamp":"1782155456","type":"sell"},{"tradeID":"4329","total":"103.173356","date":"2026-06-22 19:16:29","rate":"2.276","amount":"45.331","timestamp":"1782155789","type":"buy"},{"tradeID":"4330","total":"117.764792","date":"2026-06-22 19:16:29","rate":"2.276","amount":"51.742","timestamp":"1782155789","type":"buy"},{"tradeID":"4331","total":"247.41258","date":"2026-06-22 19:16:29","rate":"2.276","amount":"108.705","timestamp":"1782155789","type":"buy"},{"tradeID":"4332","total":"351.387088","date":"2026-06-22 19:16:29","rate":"2.276","amount":"154.388","timestamp":"1782155789","type":"buy"},{"tradeID":"4333","total":"151.765956","date":"2026-06-22 19:17:28","rate":"2.276","amount":"66.681","timestamp":"1782155848","type":"buy"},{"tradeID":"4334","total":"446.521612","date":"2026-06-22 19:17:28","rate":"2.276","amount":"196.187","timestamp":"1782155848","type":"buy"},{"tradeID":"4335","total":"107.949498","date":"2026-06-22 19:33:04","rate":"2.246","amount":"48.063","timestamp":"1782156784","type":"sell"},{"tradeID":"4336","total":"2312.250122","date":"2026-06-22 19:59:58","rate":"2.254","amount":"1025.843","timestamp":"1782158398","type":"buy"},{"tradeID":"4337","total":"244.989529","date":"2026-06-22 20:43:32","rate":"2.237","amount":"109.517","timestamp":"1782161012","type":"sell"},{"tradeID":"4338","total":"117.570009","date":"2026-06-22 20:43:32","rate":"2.237","amount":"52.557","timestamp":"1782161012","type":"sell"},{"tradeID":"4339","total":"209.163974","date":"2026-06-22 20:43:32","rate":"2.237","amount":"93.502","timestamp":"1782161012","type":"sell"},{"tradeID":"4340","total":"359.067581","date":"2026-06-22 20:43:32","rate":"2.237","amount":"160.513","timestamp":"1782161012","type":"sell"},{"tradeID":"4341","total":"579.221253","date":"2026-06-22 22:04:04","rate":"2.229","amount":"259.857","timestamp":"1782165844","type":"sell"},{"tradeID":"4342","total":"68.782482","date":"2026-06-22 22:04:04","rate":"2.229","amount":"30.858","timestamp":"1782165844","type":"sell"},{"tradeID":"4343","total":"74.918919","date":"2026-06-22 22:04:04","rate":"2.229","amount":"33.611","timestamp":"1782165844","type":"sell"},{"tradeID":"4344","total":"299.619951","date":"2026-06-22 22:04:04","rate":"2.229","amount":"134.419","timestamp":"1782165844","type":"sell"},{"tradeID":"4345","total":"189.596116","date":"2026-06-22 22:07:42","rate":"2.228","amount":"85.097","timestamp":"1782166062","type":"sell"},{"tradeID":"4346","total":"468.766744","date":"2026-06-22 22:07:42","rate":"2.228","amount":"210.398","timestamp":"1782166062","type":"sell"}]}