{"elapsed":"10ms","result":"true","data":[{"tradeID":"5748052","total":"2.5964575","date":"2026-08-07 16:37:53","rate":"0.03955","amount":"65.65","timestamp":"1786120673","type":"sell"},{"tradeID":"5748053","total":"1621.4396555","date":"2026-08-07 16:37:53","rate":"0.03955","amount":"40997.21","timestamp":"1786120673","type":"sell"},{"tradeID":"5748054","total":"258.782769","date":"2026-08-07 16:37:53","rate":"0.03955","amount":"6543.18","timestamp":"1786120673","type":"sell"},{"tradeID":"5748055","total":"22.6912152","date":"2026-08-07 16:37:53","rate":"0.03954","amount":"573.88","timestamp":"1786120673","type":"sell"},{"tradeID":"5748056","total":"468.7589943","date":"2026-08-07 16:37:53","rate":"0.03953","amount":"11858.31","timestamp":"1786120673","type":"sell"},{"tradeID":"5748057","total":"24.10056","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"612","timestamp":"1786122664","type":"buy"},{"tradeID":"5748058","total":"4.113241","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748059","total":"4.113241","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748060","total":"758.740367","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"19267.15","timestamp":"1786122664","type":"buy"},{"tradeID":"5748061","total":"4.113241","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748062","total":"4.113241","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748063","total":"4.113241","date":"2026-08-07 17:11:04","rate":"0.03938","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748064","total":"4.1142855","date":"2026-08-07 17:11:04","rate":"0.03939","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748065","total":"4.1142855","date":"2026-08-07 17:11:04","rate":"0.03939","amount":"104.45","timestamp":"1786122664","type":"buy"},{"tradeID":"5748066","total":"6.2283628","date":"2026-08-07 17:19:34","rate":"0.03943","amount":"157.96","timestamp":"1786123174","type":"sell"},{"tradeID":"5748067","total":"22.947834","date":"2026-08-07 17:31:47","rate":"0.03965","amount":"578.76","timestamp":"1786123907","type":"buy"},{"tradeID":"5748068","total":"3.1748493","date":"2026-08-07 17:33:32","rate":"0.03983","amount":"79.71","timestamp":"1786124012","type":"sell"},{"tradeID":"5748069","total":"5","date":"2026-08-07 18:00:31","rate":"0.04","amount":"125","timestamp":"1786125631","type":"buy"},{"tradeID":"5748070","total":"22.3604","date":"2026-08-07 18:00:31","rate":"0.04","amount":"559.01","timestamp":"1786125631","type":"buy"},{"tradeID":"5748071","total":"23.922152","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"604.4","timestamp":"1786128267","type":"sell"},{"tradeID":"5748072","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748073","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748074","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748075","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748076","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748077","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748078","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748079","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748080","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748081","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748082","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748083","total":"3.4501886","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"87.17","timestamp":"1786128267","type":"sell"},{"tradeID":"5748084","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748085","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748086","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748087","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748088","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748089","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748090","total":"10.7218262","date":"2026-08-07 18:44:27","rate":"0.03958","amount":"270.89","timestamp":"1786128267","type":"sell"},{"tradeID":"5748091","total":"4.1289085","date":"2026-08-07 18:44:27","rate":"0.03953","amount":"104.45","timestamp":"1786128267","type":"buy"},{"tradeID":"5748092","total":"1.0289556","date":"2026-08-07 18:45:18","rate":"0.03956","amount":"26.01","timestamp":"1786128318","type":"buy"},{"tradeID":"5748093","total":"4.0042632","date":"2026-08-07 19:05:02","rate":"0.03956","amount":"101.22","timestamp":"1786129502","type":"buy"},{"tradeID":"5748094","total":"45.109284","date":"2026-08-07 19:05:07","rate":"0.03966","amount":"1137.4","timestamp":"1786129507","type":"buy"},{"tradeID":"5748095","total":"3.868893","date":"2026-08-07 19:13:04","rate":"0.03962","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748096","total":"3.868893","date":"2026-08-07 19:13:04","rate":"0.03962","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748097","total":"3.868893","date":"2026-08-07 19:13:04","rate":"0.03962","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748098","total":"3.868893","date":"2026-08-07 19:13:04","rate":"0.03962","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748099","total":"7.4414284","date":"2026-08-07 19:13:04","rate":"0.03962","amount":"187.82","timestamp":"1786129984","type":"buy"},{"tradeID":"5748100","total":"3.8718225","date":"2026-08-07 19:13:04","rate":"0.03965","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748101","total":"3.8718225","date":"2026-08-07 19:13:04","rate":"0.03965","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748102","total":"3.8718225","date":"2026-08-07 19:13:04","rate":"0.03965","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748103","total":"3.8718225","date":"2026-08-07 19:13:04","rate":"0.03965","amount":"97.65","timestamp":"1786129984","type":"buy"},{"tradeID":"5748104","total":"7.4801614","date":"2026-08-07 20:17:09","rate":"0.03886","amount":"192.49","timestamp":"1786133829","type":"sell"},{"tradeID":"5748105","total":"7.4801614","date":"2026-08-07 20:17:09","rate":"0.03886","amount":"192.49","timestamp":"1786133829","type":"sell"},{"tradeID":"5748106","total":"7.4801614","date":"2026-08-07 20:17:09","rate":"0.03886","amount":"192.49","timestamp":"1786133829","type":"sell"},{"tradeID":"5748107","total":"7.4801614","date":"2026-08-07 20:17:09","rate":"0.03886","amount":"192.49","timestamp":"1786133829","type":"sell"},{"tradeID":"5748108","total":"7.4801614","date":"2026-08-07 20:17:09","rate":"0.03886","amount":"192.49","timestamp":"1786133829","type":"sell"},{"tradeID":"5748109","total":"10.2800244","date":"2026-08-07 20:17:09","rate":"0.03886","amount":"264.54","timestamp":"1786133829","type":"sell"},{"tradeID":"5748110","total":"6.8822775","date":"2026-08-07 20:17:09","rate":"0.03885","amount":"177.15","timestamp":"1786133829","type":"sell"},{"tradeID":"5748111","total":"6.8822775","date":"2026-08-07 20:17:09","rate":"0.03885","amount":"177.15","timestamp":"1786133829","type":"sell"},{"tradeID":"5748112","total":"6.8822775","date":"2026-08-07 20:17:09","rate":"0.03885","amount":"177.15","timestamp":"1786133829","type":"sell"},{"tradeID":"5748113","total":"5.08935","date":"2026-08-07 20:17:09","rate":"0.03885","amount":"131","timestamp":"1786133829","type":"sell"},{"tradeID":"5748114","total":"24.1676","date":"2026-08-07 20:28:50","rate":"0.03898","amount":"620","timestamp":"1786134530","type":"buy"},{"tradeID":"5748115","total":"20.936158","date":"2026-08-07 20:28:50","rate":"0.03898","amount":"537.1","timestamp":"1786134530","type":"buy"},{"tradeID":"5748116","total":"24.0746","date":"2026-08-07 21:11:40","rate":"0.03883","amount":"620","timestamp":"1786137100","type":"buy"},{"tradeID":"5748117","total":"1.6487218","date":"2026-08-07 21:11:40","rate":"0.03883","amount":"42.46","timestamp":"1786137100","type":"buy"},{"tradeID":"5748118","total":"26.3092","date":"2026-08-07 21:12:50","rate":"0.03869","amount":"680","timestamp":"1786137170","type":"sell"},{"tradeID":"5748119","total":"3.6353124","date":"2026-08-07 21:12:50","rate":"0.03869","amount":"93.96","timestamp":"1786137170","type":"sell"},{"tradeID":"5748120","total":"1.1695987","date":"2026-08-07 21:12:50","rate":"0.03869","amount":"30.23","timestamp":"1786137170","type":"sell"},{"tradeID":"5748121","total":"30.2002584","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"784.83","timestamp":"1786137861","type":"sell"},{"tradeID":"5748122","total":"5.9709416","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"155.17","timestamp":"1786137861","type":"sell"},{"tradeID":"5748123","total":"4.096196","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"106.45","timestamp":"1786137861","type":"sell"},{"tradeID":"5748124","total":"4.096196","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"106.45","timestamp":"1786137861","type":"sell"},{"tradeID":"5748125","total":"4.096196","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"106.45","timestamp":"1786137861","type":"sell"},{"tradeID":"5748126","total":"4.096196","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"106.45","timestamp":"1786137861","type":"sell"},{"tradeID":"5748127","total":"4.096196","date":"2026-08-07 21:24:21","rate":"0.03848","amount":"106.45","timestamp":"1786137861","type":"sell"},{"tradeID":"5748128","total":"24.12384","date":"2026-08-07 21:36:12","rate":"0.03866","amount":"624","timestamp":"1786138572","type":"buy"},{"tradeID":"5748129","total":"6.9661454","date":"2026-08-07 21:36:12","rate":"0.03866","amount":"180.19","timestamp":"1786138572","type":"buy"},{"tradeID":"5748130","total":"101.1823337","date":"2026-08-07 21:36:12","rate":"0.03877","amount":"2609.81","timestamp":"1786138572","type":"buy"},{"tradeID":"5748131","total":"1.1088016","date":"2026-08-07 23:00:48","rate":"0.03896","amount":"28.46","timestamp":"1786143648","type":"buy"}]}