{"elapsed":"10ms","result":"true","data":[{"tradeID":"5406974","total":"24.7821012","date":"2026-04-10 19:22:07","rate":"0.12906","amount":"192.02","timestamp":"1775848927","type":"sell"},{"tradeID":"5406975","total":"5.7579983","date":"2026-04-10 19:22:20","rate":"0.12919","amount":"44.57","timestamp":"1775848940","type":"sell"},{"tradeID":"5406976","total":"5.643945","date":"2026-04-10 19:22:24","rate":"0.1293","amount":"43.65","timestamp":"1775848944","type":"buy"},{"tradeID":"5406977","total":"32.996067","date":"2026-04-10 19:22:24","rate":"0.1293","amount":"255.19","timestamp":"1775848944","type":"buy"},{"tradeID":"5406978","total":"39.546056","date":"2026-04-10 19:22:24","rate":"0.12932","amount":"305.8","timestamp":"1775848944","type":"buy"},{"tradeID":"5406979","total":"15.8877981","date":"2026-04-10 19:22:38","rate":"0.12939","amount":"122.79","timestamp":"1775848958","type":"buy"},{"tradeID":"5406980","total":"20.283248","date":"2026-04-10 19:22:38","rate":"0.12944","amount":"156.7","timestamp":"1775848958","type":"buy"},{"tradeID":"5406981","total":"15.8963934","date":"2026-04-10 19:22:48","rate":"0.12946","amount":"122.79","timestamp":"1775848968","type":"buy"},{"tradeID":"5406982","total":"11.1296405","date":"2026-04-10 19:22:48","rate":"0.12955","amount":"85.91","timestamp":"1775848968","type":"buy"},{"tradeID":"5406983","total":"15.9086724","date":"2026-04-10 19:22:48","rate":"0.12956","amount":"122.79","timestamp":"1775848968","type":"buy"},{"tradeID":"5406984","total":"57.2147532","date":"2026-04-10 19:22:48","rate":"0.12958","amount":"441.54","timestamp":"1775848968","type":"buy"},{"tradeID":"5406985","total":"15.913584","date":"2026-04-10 19:22:48","rate":"0.1296","amount":"122.79","timestamp":"1775848968","type":"buy"},{"tradeID":"5406986","total":"65.10456","date":"2026-04-10 19:22:48","rate":"0.1296","amount":"502.35","timestamp":"1775848968","type":"buy"},{"tradeID":"5406987","total":"33.182784","date":"2026-04-10 19:22:48","rate":"0.1296","amount":"256.04","timestamp":"1775848968","type":"buy"},{"tradeID":"5406988","total":"19.416672","date":"2026-04-10 19:22:48","rate":"0.1296","amount":"149.82","timestamp":"1775848968","type":"buy"},{"tradeID":"5406989","total":"15.8976213","date":"2026-04-10 19:23:32","rate":"0.12947","amount":"122.79","timestamp":"1775849012","type":"buy"},{"tradeID":"5406990","total":"15.9000771","date":"2026-04-10 19:23:32","rate":"0.12949","amount":"122.79","timestamp":"1775849012","type":"buy"},{"tradeID":"5406991","total":"15.9037608","date":"2026-04-10 19:23:32","rate":"0.12952","amount":"122.79","timestamp":"1775849012","type":"buy"},{"tradeID":"5406992","total":"16.4399736","date":"2026-04-10 19:23:32","rate":"0.12952","amount":"126.93","timestamp":"1775849012","type":"buy"},{"tradeID":"5406993","total":"10.9616748","date":"2026-04-10 19:23:32","rate":"0.12954","amount":"84.62","timestamp":"1775849012","type":"buy"},{"tradeID":"5406994","total":"15.9099003","date":"2026-04-10 19:23:32","rate":"0.12957","amount":"122.79","timestamp":"1775849012","type":"buy"},{"tradeID":"5406995","total":"10.6949358","date":"2026-04-10 19:23:58","rate":"0.12951","amount":"82.58","timestamp":"1775849038","type":"sell"},{"tradeID":"5406996","total":"5.464478","date":"2026-04-10 19:23:58","rate":"0.12949","amount":"42.2","timestamp":"1775849038","type":"sell"},{"tradeID":"5406997","total":"5.8542429","date":"2026-04-10 19:23:58","rate":"0.12949","amount":"45.21","timestamp":"1775849038","type":"sell"},{"tradeID":"5406998","total":"11.2073656","date":"2026-04-10 19:23:58","rate":"0.12952","amount":"86.53","timestamp":"1775849038","type":"sell"},{"tradeID":"5406999","total":"0.0207184","date":"2026-04-10 19:23:58","rate":"0.12949","amount":"0.16","timestamp":"1775849038","type":"sell"},{"tradeID":"5407000","total":"10.3608","date":"2026-04-10 19:23:59","rate":"0.12951","amount":"80","timestamp":"1775849039","type":"sell"},{"tradeID":"5407001","total":"10.3624","date":"2026-04-10 19:24:02","rate":"0.12953","amount":"80","timestamp":"1775849042","type":"sell"},{"tradeID":"5407002","total":"5.831813","date":"2026-04-10 19:24:18","rate":"0.12974","amount":"44.95","timestamp":"1775849058","type":"sell"},{"tradeID":"5407003","total":"9.7362365","date":"2026-04-10 19:24:18","rate":"0.12973","amount":"75.05","timestamp":"1775849058","type":"sell"},{"tradeID":"5407004","total":"15.9393699","date":"2026-04-10 19:24:42","rate":"0.12981","amount":"122.79","timestamp":"1775849082","type":"buy"},{"tradeID":"5407005","total":"10.6223523","date":"2026-04-10 19:24:42","rate":"0.12981","amount":"81.83","timestamp":"1775849082","type":"buy"},{"tradeID":"5407006","total":"13.7115884","date":"2026-04-10 19:24:42","rate":"0.12982","amount":"105.62","timestamp":"1775849082","type":"buy"},{"tradeID":"5407007","total":"15.9418257","date":"2026-04-10 19:24:42","rate":"0.12983","amount":"122.79","timestamp":"1775849082","type":"buy"},{"tradeID":"5407008","total":"11.673515","date":"2026-04-10 19:24:42","rate":"0.12985","amount":"89.9","timestamp":"1775849082","type":"buy"},{"tradeID":"5407009","total":"15.9442815","date":"2026-04-10 19:24:42","rate":"0.12985","amount":"122.79","timestamp":"1775849082","type":"buy"},{"tradeID":"5407010","total":"15.9467373","date":"2026-04-10 19:24:42","rate":"0.12987","amount":"122.79","timestamp":"1775849082","type":"buy"},{"tradeID":"5407011","total":"11.16882","date":"2026-04-10 19:24:42","rate":"0.12987","amount":"86","timestamp":"1775849082","type":"buy"},{"tradeID":"5407012","total":"15.9491931","date":"2026-04-10 19:24:42","rate":"0.12989","amount":"122.79","timestamp":"1775849082","type":"buy"},{"tradeID":"5407013","total":"10.6717624","date":"2026-04-10 19:24:42","rate":"0.12989","amount":"82.16","timestamp":"1775849082","type":"buy"},{"tradeID":"5407014","total":"39.0107568","date":"2026-04-10 19:25:30","rate":"0.12988","amount":"300.36","timestamp":"1775849130","type":"buy"},{"tradeID":"5407015","total":"11.1464016","date":"2026-04-10 19:26:00","rate":"0.12973","amount":"85.92","timestamp":"1775849160","type":"sell"},{"tradeID":"5407016","total":"0.5292168","date":"2026-04-10 19:26:00","rate":"0.12971","amount":"4.08","timestamp":"1775849160","type":"sell"},{"tradeID":"5407017","total":"11.682","date":"2026-04-10 19:26:05","rate":"0.1298","amount":"90","timestamp":"1775849165","type":"sell"},{"tradeID":"5407018","total":"15.9356862","date":"2026-04-10 19:26:28","rate":"0.12978","amount":"122.79","timestamp":"1775849188","type":"sell"},{"tradeID":"5407019","total":"1.5846138","date":"2026-04-10 19:26:28","rate":"0.12978","amount":"12.21","timestamp":"1775849188","type":"sell"},{"tradeID":"5407020","total":"14.33406","date":"2026-04-10 19:26:58","rate":"0.12972","amount":"110.5","timestamp":"1775849218","type":"sell"},{"tradeID":"5407021","total":"49.555776","date":"2026-04-10 19:26:58","rate":"0.1297","amount":"382.08","timestamp":"1775849218","type":"buy"},{"tradeID":"5407022","total":"15.9356862","date":"2026-04-10 19:27:04","rate":"0.12978","amount":"122.79","timestamp":"1775849224","type":"buy"},{"tradeID":"5407023","total":"7.451818","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"57.41","timestamp":"1775849224","type":"buy"},{"tradeID":"5407024","total":"7.451818","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"57.41","timestamp":"1775849224","type":"buy"},{"tradeID":"5407025","total":"7.451818","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"57.41","timestamp":"1775849224","type":"buy"},{"tradeID":"5407026","total":"14.904934","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"114.83","timestamp":"1775849224","type":"buy"},{"tradeID":"5407027","total":"14.904934","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"114.83","timestamp":"1775849224","type":"buy"},{"tradeID":"5407028","total":"14.904934","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"114.83","timestamp":"1775849224","type":"buy"},{"tradeID":"5407029","total":"14.904934","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"114.83","timestamp":"1775849224","type":"buy"},{"tradeID":"5407030","total":"7.451818","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"57.41","timestamp":"1775849224","type":"buy"},{"tradeID":"5407031","total":"7.451818","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"57.41","timestamp":"1775849224","type":"buy"},{"tradeID":"5407032","total":"3.120392","date":"2026-04-10 19:27:04","rate":"0.1298","amount":"24.04","timestamp":"1775849224","type":"buy"},{"tradeID":"5407033","total":"15.360932","date":"2026-04-10 19:27:53","rate":"0.12965","amount":"118.48","timestamp":"1775849273","type":"buy"},{"tradeID":"5407034","total":"0.068741","date":"2026-04-10 19:28:02","rate":"0.1297","amount":"0.53","timestamp":"1775849282","type":"buy"},{"tradeID":"5407035","total":"7.3717474","date":"2026-04-10 19:28:45","rate":"0.12983","amount":"56.78","timestamp":"1775849325","type":"sell"},{"tradeID":"5407036","total":"8.5700783","date":"2026-04-10 19:28:45","rate":"0.12983","amount":"66.01","timestamp":"1775849325","type":"sell"},{"tradeID":"5407037","total":"7.370044","date":"2026-04-10 19:28:45","rate":"0.1298","amount":"56.78","timestamp":"1775849325","type":"sell"},{"tradeID":"5407038","total":"13.8983015","date":"2026-04-10 19:29:15","rate":"0.12983","amount":"107.05","timestamp":"1775849355","type":"buy"},{"tradeID":"5407039","total":"3.3774","date":"2026-04-10 19:29:15","rate":"0.1299","amount":"26","timestamp":"1775849355","type":"buy"},{"tradeID":"5407040","total":"14.2644942","date":"2026-04-10 19:29:37","rate":"0.13002","amount":"109.71","timestamp":"1775849377","type":"sell"},{"tradeID":"5407041","total":"13.8632","date":"2026-04-10 19:29:37","rate":"0.13","amount":"106.64","timestamp":"1775849377","type":"sell"},{"tradeID":"5407042","total":"20.7990991","date":"2026-04-10 19:29:37","rate":"0.12997","amount":"160.03","timestamp":"1775849377","type":"sell"},{"tradeID":"5407043","total":"20.9781432","date":"2026-04-10 19:29:37","rate":"0.12996","amount":"161.42","timestamp":"1775849377","type":"sell"},{"tradeID":"5407044","total":"21.0051479","date":"2026-04-10 19:29:37","rate":"0.12991","amount":"161.69","timestamp":"1775849377","type":"sell"},{"tradeID":"5407045","total":"6.9252016","date":"2026-04-10 19:29:37","rate":"0.12988","amount":"53.32","timestamp":"1775849377","type":"sell"},{"tradeID":"5407046","total":"6.9252016","date":"2026-04-10 19:29:37","rate":"0.12988","amount":"53.32","timestamp":"1775849377","type":"sell"},{"tradeID":"5407047","total":"6.9252016","date":"2026-04-10 19:29:37","rate":"0.12988","amount":"53.32","timestamp":"1775849377","type":"sell"},{"tradeID":"5407048","total":"6.9252016","date":"2026-04-10 19:29:37","rate":"0.12988","amount":"53.32","timestamp":"1775849377","type":"sell"},{"tradeID":"5407049","total":"6.9252016","date":"2026-04-10 19:29:37","rate":"0.12988","amount":"53.32","timestamp":"1775849377","type":"sell"},{"tradeID":"5407050","total":"6.9241352","date":"2026-04-10 19:29:37","rate":"0.12986","amount":"53.32","timestamp":"1775849377","type":"sell"},{"tradeID":"5407051","total":"13.8482704","date":"2026-04-10 19:29:37","rate":"0.12986","amount":"106.64","timestamp":"1775849377","type":"sell"},{"tradeID":"5407052","total":"13.8482704","date":"2026-04-10 19:29:37","rate":"0.12986","amount":"106.64","timestamp":"1775849377","type":"sell"},{"tradeID":"5407053","total":"5.4489256","date":"2026-04-10 19:29:37","rate":"0.12986","amount":"41.96","timestamp":"1775849377","type":"sell"}]}