{"elapsed":"24ms","result":"true","data":[{"tradeID":"5788154","total":"20.0890723","date":"2026-11-12 13:13:13","rate":"0.02479","amount":"810.37","timestamp":"1794489193","type":"buy"},{"tradeID":"5788155","total":"20.0199333","date":"2026-11-12 13:15:10","rate":"0.02481","amount":"806.93","timestamp":"1794489310","type":"buy"},{"tradeID":"5788156","total":"20.0199333","date":"2026-11-12 13:15:10","rate":"0.02481","amount":"806.93","timestamp":"1794489310","type":"buy"},{"tradeID":"5788157","total":"20.0401432","date":"2026-11-12 13:21:47","rate":"0.02486","amount":"806.12","timestamp":"1794489707","type":"buy"},{"tradeID":"5788158","total":"19.9480288","date":"2026-11-12 13:51:05","rate":"0.02498","amount":"798.56","timestamp":"1794491465","type":"sell"},{"tradeID":"5788159","total":"4.6967805","date":"2026-11-12 14:02:06","rate":"0.02491","amount":"188.55","timestamp":"1794492126","type":"sell"},{"tradeID":"5788160","total":"19.9597888","date":"2026-11-12 14:16:41","rate":"0.02489","amount":"801.92","timestamp":"1794493001","type":"sell"},{"tradeID":"5788161","total":"12.517415","date":"2026-11-12 14:18:08","rate":"0.02495","amount":"501.7","timestamp":"1794493088","type":"buy"},{"tradeID":"5788162","total":"49.9","date":"2026-11-12 14:18:16","rate":"0.02495","amount":"2000","timestamp":"1794493096","type":"buy"},{"tradeID":"5788163","total":"7.488","date":"2026-11-12 14:19:11","rate":"0.02496","amount":"300","timestamp":"1794493151","type":"buy"},{"tradeID":"5788164","total":"7.488","date":"2026-11-12 14:19:12","rate":"0.02496","amount":"300","timestamp":"1794493152","type":"buy"},{"tradeID":"5788165","total":"25.9351995","date":"2026-11-12 14:19:20","rate":"0.02485","amount":"1043.67","timestamp":"1794493160","type":"sell"},{"tradeID":"5788166","total":"31.8678885","date":"2026-11-12 14:19:20","rate":"0.02485","amount":"1282.41","timestamp":"1794493160","type":"sell"},{"tradeID":"5788167","total":"120.796844","date":"2026-11-12 14:19:20","rate":"0.02485","amount":"4861.04","timestamp":"1794493160","type":"sell"},{"tradeID":"5788168","total":"49.9","date":"2026-11-12 14:19:20","rate":"0.02495","amount":"2000","timestamp":"1794493160","type":"buy"},{"tradeID":"5788169","total":"49.9","date":"2026-11-12 14:19:20","rate":"0.02495","amount":"2000","timestamp":"1794493160","type":"buy"},{"tradeID":"5788170","total":"49.9","date":"2026-11-12 14:19:21","rate":"0.02495","amount":"2000","timestamp":"1794493161","type":"buy"},{"tradeID":"5788171","total":"49.9","date":"2026-11-12 14:19:21","rate":"0.02495","amount":"2000","timestamp":"1794493161","type":"buy"},{"tradeID":"5788172","total":"49.9","date":"2026-11-12 14:19:22","rate":"0.02495","amount":"2000","timestamp":"1794493162","type":"buy"},{"tradeID":"5788173","total":"49.88","date":"2026-11-12 14:20:12","rate":"0.02494","amount":"2000","timestamp":"1794493212","type":"buy"},{"tradeID":"5788174","total":"49.9","date":"2026-11-12 14:20:12","rate":"0.02495","amount":"2000","timestamp":"1794493212","type":"buy"},{"tradeID":"5788175","total":"49.9","date":"2026-11-12 14:20:13","rate":"0.02495","amount":"2000","timestamp":"1794493213","type":"buy"},{"tradeID":"5788176","total":"19.947762","date":"2026-11-12 14:21:50","rate":"0.02484","amount":"803.05","timestamp":"1794493310","type":"sell"},{"tradeID":"5788177","total":"12.56506","date":"2026-11-12 14:39:04","rate":"0.02503","amount":"502","timestamp":"1794494344","type":"sell"},{"tradeID":"5788178","total":"37.319832","date":"2026-11-12 14:39:04","rate":"0.02502","amount":"1491.6","timestamp":"1794494344","type":"sell"},{"tradeID":"5788179","total":"25.2433254","date":"2026-11-12 14:41:02","rate":"0.02514","amount":"1004.11","timestamp":"1794494462","type":"sell"},{"tradeID":"5788180","total":"18.4193238","date":"2026-11-12 14:41:30","rate":"0.02514","amount":"732.67","timestamp":"1794494490","type":"sell"},{"tradeID":"5788181","total":"19.3975212","date":"2026-11-12 14:41:30","rate":"0.02514","amount":"771.58","timestamp":"1794494490","type":"sell"},{"tradeID":"5788182","total":"16.5761856","date":"2026-11-12 14:42:24","rate":"0.02512","amount":"659.88","timestamp":"1794494544","type":"sell"},{"tradeID":"5788183","total":"8.4063255","date":"2026-11-12 14:44:16","rate":"0.02503","amount":"335.85","timestamp":"1794494656","type":"sell"},{"tradeID":"5788184","total":"13.4851628","date":"2026-11-12 14:44:16","rate":"0.02503","amount":"538.76","timestamp":"1794494656","type":"sell"},{"tradeID":"5788185","total":"6.4191938","date":"2026-11-12 14:44:16","rate":"0.02503","amount":"256.46","timestamp":"1794494656","type":"sell"},{"tradeID":"5788186","total":"19.9083106","date":"2026-11-12 14:53:19","rate":"0.02498","amount":"796.97","timestamp":"1794495199","type":"sell"},{"tradeID":"5788187","total":"55.6586874","date":"2026-11-12 14:53:19","rate":"0.02498","amount":"2228.13","timestamp":"1794495199","type":"sell"},{"tradeID":"5788188","total":"3.9945518","date":"2026-11-12 14:53:19","rate":"0.02498","amount":"159.91","timestamp":"1794495199","type":"sell"},{"tradeID":"5788189","total":"136.7126152","date":"2026-11-12 14:53:19","rate":"0.02492","amount":"5486.06","timestamp":"1794495199","type":"sell"},{"tradeID":"5788190","total":"134.8082224","date":"2026-11-12 14:53:19","rate":"0.02489","amount":"5416.16","timestamp":"1794495199","type":"sell"},{"tradeID":"5788191","total":"104.3960896","date":"2026-11-12 14:53:19","rate":"0.02486","amount":"4199.36","timestamp":"1794495199","type":"sell"},{"tradeID":"5788192","total":"10.97208","date":"2026-11-12 14:53:19","rate":"0.02488","amount":"441","timestamp":"1794495199","type":"buy"},{"tradeID":"5788193","total":"10.97208","date":"2026-11-12 14:53:19","rate":"0.02488","amount":"441","timestamp":"1794495199","type":"buy"},{"tradeID":"5788194","total":"10.97208","date":"2026-11-12 14:53:19","rate":"0.02488","amount":"441","timestamp":"1794495199","type":"buy"},{"tradeID":"5788195","total":"71.5638368","date":"2026-11-12 14:53:19","rate":"0.02488","amount":"2876.36","timestamp":"1794495199","type":"buy"},{"tradeID":"5788196","total":"27.6993616","date":"2026-11-12 14:53:19","rate":"0.02494","amount":"1110.64","timestamp":"1794495199","type":"buy"},{"tradeID":"5788197","total":"134.9165456","date":"2026-11-12 14:53:19","rate":"0.02491","amount":"5416.16","timestamp":"1794495199","type":"buy"},{"tradeID":"5788198","total":"109.1229748","date":"2026-11-12 14:53:19","rate":"0.02494","amount":"4375.42","timestamp":"1794495199","type":"buy"},{"tradeID":"5788199","total":"6.29748","date":"2026-11-12 15:01:21","rate":"0.02499","amount":"252","timestamp":"1794495681","type":"sell"},{"tradeID":"5788200","total":"90.18048","date":"2026-11-12 15:01:28","rate":"0.02496","amount":"3613","timestamp":"1794495688","type":"sell"},{"tradeID":"5788201","total":"19.912096","date":"2026-11-12 15:02:14","rate":"0.02494","amount":"798.4","timestamp":"1794495734","type":"sell"},{"tradeID":"5788202","total":"19.8919776","date":"2026-11-12 15:11:23","rate":"0.02486","amount":"800.16","timestamp":"1794496283","type":"sell"},{"tradeID":"5788203","total":"19.9596852","date":"2026-11-12 15:27:53","rate":"0.02484","amount":"803.53","timestamp":"1794497273","type":"sell"},{"tradeID":"5788204","total":"19.9516416","date":"2026-11-12 15:33:10","rate":"0.02486","amount":"802.56","timestamp":"1794497590","type":"sell"},{"tradeID":"5788205","total":"17.9657831","date":"2026-11-12 15:52:24","rate":"0.02503","amount":"717.77","timestamp":"1794498744","type":"sell"},{"tradeID":"5788206","total":"25.1023533","date":"2026-11-12 16:03:45","rate":"0.02521","amount":"995.73","timestamp":"1794499425","type":"sell"},{"tradeID":"5788207","total":"7.677","date":"2026-11-12 16:19:16","rate":"0.02559","amount":"300","timestamp":"1794500356","type":"buy"},{"tradeID":"5788208","total":"50.4104437","date":"2026-11-12 16:31:00","rate":"0.02537","amount":"1987.01","timestamp":"1794501060","type":"sell"},{"tradeID":"5788209","total":"10.7188514","date":"2026-11-12 16:40:19","rate":"0.02542","amount":"421.67","timestamp":"1794501619","type":"buy"},{"tradeID":"5788210","total":"39.1873064","date":"2026-11-12 16:40:19","rate":"0.02549","amount":"1537.36","timestamp":"1794501619","type":"sell"},{"tradeID":"5788211","total":"12.4167632","date":"2026-11-12 16:40:48","rate":"0.02536","amount":"489.62","timestamp":"1794501648","type":"sell"},{"tradeID":"5788212","total":"19.05498","date":"2026-11-12 16:43:53","rate":"0.0252","amount":"756.15","timestamp":"1794501833","type":"sell"},{"tradeID":"5788213","total":"12.436348","date":"2026-11-12 16:51:31","rate":"0.0254","amount":"489.62","timestamp":"1794502291","type":"buy"},{"tradeID":"5788214","total":"12.1700538","date":"2026-11-12 16:51:52","rate":"0.02529","amount":"481.22","timestamp":"1794502312","type":"sell"},{"tradeID":"5788215","total":"24.04128","date":"2026-11-12 16:59:20","rate":"0.02536","amount":"948","timestamp":"1794502760","type":"buy"},{"tradeID":"5788216","total":"10.5079074","date":"2026-11-12 17:01:55","rate":"0.02526","amount":"415.99","timestamp":"1794502915","type":"sell"},{"tradeID":"5788217","total":"2.0627316","date":"2026-11-12 17:01:55","rate":"0.02526","amount":"81.66","timestamp":"1794502915","type":"sell"},{"tradeID":"5788218","total":"12.9363468","date":"2026-11-12 17:02:29","rate":"0.02522","amount":"512.94","timestamp":"1794502949","type":"sell"},{"tradeID":"5788219","total":"12.5855685","date":"2026-11-12 17:02:56","rate":"0.02529","amount":"497.65","timestamp":"1794502976","type":"buy"},{"tradeID":"5788220","total":"12.9722526","date":"2026-11-12 17:02:57","rate":"0.02529","amount":"512.94","timestamp":"1794502977","type":"buy"},{"tradeID":"5788221","total":"9.0577409","date":"2026-11-12 17:20:14","rate":"0.02509","amount":"361.01","timestamp":"1794504014","type":"sell"},{"tradeID":"5788222","total":"4.400786","date":"2026-11-12 17:20:14","rate":"0.02509","amount":"175.4","timestamp":"1794504014","type":"sell"},{"tradeID":"5788223","total":"7.3589334","date":"2026-11-12 17:56:44","rate":"0.02543","amount":"289.38","timestamp":"1794506204","type":"buy"},{"tradeID":"5788224","total":"13.6569986","date":"2026-11-12 17:56:45","rate":"0.02546","amount":"536.41","timestamp":"1794506205","type":"buy"},{"tradeID":"5788225","total":"14.9862652","date":"2026-11-12 17:58:15","rate":"0.02546","amount":"588.62","timestamp":"1794506295","type":"sell"},{"tradeID":"5788226","total":"84.58358","date":"2026-11-12 18:10:42","rate":"0.02537","amount":"3334","timestamp":"1794507042","type":"sell"},{"tradeID":"5788227","total":"14.4742326","date":"2026-11-12 18:21:00","rate":"0.02526","amount":"573.01","timestamp":"1794507660","type":"sell"},{"tradeID":"5788228","total":"17.3765088","date":"2026-11-12 21:15:34","rate":"0.02562","amount":"678.24","timestamp":"1794518134","type":"buy"},{"tradeID":"5788229","total":"19.953216","date":"2026-11-12 21:37:01","rate":"0.02566","amount":"777.6","timestamp":"1794519421","type":"sell"},{"tradeID":"5788230","total":"6.273748","date":"2026-11-12 21:53:28","rate":"0.02567","amount":"244.4","timestamp":"1794520408","type":"sell"},{"tradeID":"5788231","total":"13.6561833","date":"2026-11-12 21:53:28","rate":"0.02567","amount":"531.99","timestamp":"1794520408","type":"sell"},{"tradeID":"5788232","total":"36.311679","date":"2026-11-12 23:36:20","rate":"0.02565","amount":"1415.66","timestamp":"1794526580","type":"sell"},{"tradeID":"5788233","total":"25.6751394","date":"2026-11-12 23:48:59","rate":"0.02566","amount":"1000.59","timestamp":"1794527339","type":"sell"}]}