{"elapsed":"9ms","result":"true","data":[{"tradeID":"5724920","total":"32.39656","date":"2026-06-22 16:59:10","rate":"0.04879","amount":"664","timestamp":"1782147550","type":"buy"},{"tradeID":"5724921","total":"26.15144","date":"2026-06-22 16:59:10","rate":"0.04879","amount":"536","timestamp":"1782147550","type":"buy"},{"tradeID":"5724922","total":"6.2464","date":"2026-06-22 16:59:10","rate":"0.0488","amount":"128","timestamp":"1782147550","type":"buy"},{"tradeID":"5724923","total":"32.4032","date":"2026-06-22 16:59:10","rate":"0.0488","amount":"664","timestamp":"1782147550","type":"buy"},{"tradeID":"5724924","total":"19.9104","date":"2026-06-22 16:59:10","rate":"0.0488","amount":"408","timestamp":"1782147550","type":"buy"},{"tradeID":"5724925","total":"12.38688","date":"2026-06-22 17:05:15","rate":"0.04896","amount":"253","timestamp":"1782147915","type":"buy"},{"tradeID":"5724926","total":"22.6677233","date":"2026-06-22 17:05:31","rate":"0.04897","amount":"462.89","timestamp":"1782147931","type":"buy"},{"tradeID":"5724927","total":"47.0165867","date":"2026-06-22 17:05:31","rate":"0.04897","amount":"960.11","timestamp":"1782147931","type":"buy"},{"tradeID":"5724928","total":"57.44575","date":"2026-06-22 17:07:16","rate":"0.04889","amount":"1175","timestamp":"1782148036","type":"buy"},{"tradeID":"5724929","total":"45.8172","date":"2026-06-22 17:07:53","rate":"0.04895","amount":"936","timestamp":"1782148073","type":"buy"},{"tradeID":"5724930","total":"19.15704","date":"2026-06-22 17:24:52","rate":"0.04887","amount":"392","timestamp":"1782149092","type":"sell"},{"tradeID":"5724931","total":"12.8303298","date":"2026-06-22 17:24:52","rate":"0.04887","amount":"262.54","timestamp":"1782149092","type":"sell"},{"tradeID":"5724932","total":"18.840704","date":"2026-06-22 17:31:01","rate":"0.0488","amount":"386.08","timestamp":"1782149461","type":"buy"},{"tradeID":"5724933","total":"6.02208","date":"2026-06-22 17:45:13","rate":"0.04896","amount":"123","timestamp":"1782150313","type":"sell"},{"tradeID":"5724934","total":"4.0037866","date":"2026-06-22 17:49:16","rate":"0.04906","amount":"81.61","timestamp":"1782150556","type":"buy"},{"tradeID":"5724935","total":"16.0522449","date":"2026-06-22 17:49:21","rate":"0.04913","amount":"326.73","timestamp":"1782150561","type":"buy"},{"tradeID":"5724936","total":"20.4390626","date":"2026-06-22 17:50:04","rate":"0.04913","amount":"416.02","timestamp":"1782150604","type":"buy"},{"tradeID":"5724937","total":"36.4858552","date":"2026-06-22 17:51:28","rate":"0.04924","amount":"740.98","timestamp":"1782150688","type":"buy"},{"tradeID":"5724938","total":"174.2534664","date":"2026-06-22 17:51:28","rate":"0.04924","amount":"3538.86","timestamp":"1782150688","type":"buy"},{"tradeID":"5724939","total":"28.99005","date":"2026-06-22 17:51:28","rate":"0.04924","amount":"588.75","timestamp":"1782150688","type":"buy"},{"tradeID":"5724940","total":"13.1634659","date":"2026-06-22 17:51:28","rate":"0.04927","amount":"267.17","timestamp":"1782150688","type":"buy"},{"tradeID":"5724941","total":"13.1607942","date":"2026-06-22 17:51:28","rate":"0.04926","amount":"267.17","timestamp":"1782150688","type":"buy"},{"tradeID":"5724942","total":"45.9512058","date":"2026-06-22 17:51:28","rate":"0.04926","amount":"932.83","timestamp":"1782150688","type":"buy"},{"tradeID":"5724943","total":"29.6324561","date":"2026-06-22 17:51:28","rate":"0.04927","amount":"601.43","timestamp":"1782150688","type":"buy"},{"tradeID":"5724944","total":"59.124","date":"2026-06-22 17:51:28","rate":"0.04927","amount":"1200","timestamp":"1782150688","type":"buy"},{"tradeID":"5724945","total":"39.658734","date":"2026-06-22 17:51:28","rate":"0.04929","amount":"804.6","timestamp":"1782150688","type":"buy"},{"tradeID":"5724946","total":"13.1661376","date":"2026-06-22 17:51:28","rate":"0.04928","amount":"267.17","timestamp":"1782150688","type":"buy"},{"tradeID":"5724947","total":"28.6247808","date":"2026-06-22 17:51:28","rate":"0.04928","amount":"580.86","timestamp":"1782150688","type":"buy"},{"tradeID":"5724948","total":"4.7535696","date":"2026-06-22 17:51:28","rate":"0.04927","amount":"96.48","timestamp":"1782150688","type":"buy"},{"tradeID":"5724949","total":"17.3450816","date":"2026-06-22 17:51:28","rate":"0.04928","amount":"351.97","timestamp":"1782150688","type":"buy"},{"tradeID":"5724950","total":"6.915387","date":"2026-06-22 17:51:28","rate":"0.04929","amount":"140.3","timestamp":"1782150688","type":"buy"},{"tradeID":"5724951","total":"45.7273188","date":"2026-06-22 18:06:09","rate":"0.04929","amount":"927.72","timestamp":"1782151569","type":"sell"},{"tradeID":"5724952","total":"4.0687448","date":"2026-06-22 18:09:16","rate":"0.04936","amount":"82.43","timestamp":"1782151756","type":"buy"},{"tradeID":"5724953","total":"3.3566908","date":"2026-06-22 18:09:17","rate":"0.04924","amount":"68.17","timestamp":"1782151757","type":"sell"},{"tradeID":"5724954","total":"4.07055","date":"2026-06-22 18:09:20","rate":"0.04934","amount":"82.5","timestamp":"1782151760","type":"buy"},{"tradeID":"5724955","total":"3.3586604","date":"2026-06-22 18:09:20","rate":"0.04924","amount":"68.21","timestamp":"1782151760","type":"sell"},{"tradeID":"5724956","total":"4.0580496","date":"2026-06-22 18:09:24","rate":"0.04932","amount":"82.28","timestamp":"1782151764","type":"buy"},{"tradeID":"5724957","total":"3.3586604","date":"2026-06-22 18:09:25","rate":"0.04924","amount":"68.21","timestamp":"1782151765","type":"sell"},{"tradeID":"5724958","total":"1.8072333","date":"2026-06-22 18:16:32","rate":"0.04923","amount":"36.71","timestamp":"1782152192","type":"sell"},{"tradeID":"5724959","total":"17.4926144","date":"2026-06-22 18:21:29","rate":"0.04912","amount":"356.12","timestamp":"1782152489","type":"sell"},{"tradeID":"5724960","total":"13.6192406","date":"2026-06-22 18:35:11","rate":"0.04879","amount":"279.14","timestamp":"1782153311","type":"buy"},{"tradeID":"5724961","total":"16.9583787","date":"2026-06-22 18:36:02","rate":"0.04887","amount":"347.01","timestamp":"1782153362","type":"buy"},{"tradeID":"5724962","total":"15.7284323","date":"2026-06-22 18:39:49","rate":"0.04879","amount":"322.37","timestamp":"1782153589","type":"sell"},{"tradeID":"5724963","total":"58.5","date":"2026-06-22 18:47:06","rate":"0.04875","amount":"1200","timestamp":"1782154026","type":"sell"},{"tradeID":"5724964","total":"10.0696635","date":"2026-06-22 18:49:48","rate":"0.04887","amount":"206.05","timestamp":"1782154188","type":"buy"},{"tradeID":"5724965","total":"12.4672","date":"2026-06-22 19:04:27","rate":"0.0487","amount":"256","timestamp":"1782155067","type":"sell"},{"tradeID":"5724966","total":"0.013149","date":"2026-06-22 19:04:27","rate":"0.0487","amount":"0.27","timestamp":"1782155067","type":"sell"},{"tradeID":"5724967","total":"12.4761972","date":"2026-06-22 19:06:48","rate":"0.04868","amount":"256.29","timestamp":"1782155208","type":"buy"},{"tradeID":"5724968","total":"3.5779968","date":"2026-06-22 19:15:25","rate":"0.04872","amount":"73.44","timestamp":"1782155725","type":"sell"},{"tradeID":"5724969","total":"5.72481","date":"2026-06-22 19:21:25","rate":"0.04893","amount":"117","timestamp":"1782156085","type":"buy"},{"tradeID":"5724970","total":"5.72481","date":"2026-06-22 19:21:25","rate":"0.04893","amount":"117","timestamp":"1782156085","type":"buy"},{"tradeID":"5724971","total":"11.968278","date":"2026-06-22 19:21:25","rate":"0.04893","amount":"244.6","timestamp":"1782156085","type":"buy"},{"tradeID":"5724972","total":"11.968278","date":"2026-06-22 19:21:25","rate":"0.04893","amount":"244.6","timestamp":"1782156085","type":"buy"},{"tradeID":"5724973","total":"5.28552","date":"2026-06-22 19:21:25","rate":"0.04894","amount":"108","timestamp":"1782156085","type":"buy"},{"tradeID":"5724974","total":"4.7501164","date":"2026-06-22 19:21:25","rate":"0.04894","amount":"97.06","timestamp":"1782156085","type":"buy"},{"tradeID":"5724975","total":"12.51072","date":"2026-06-22 19:23:06","rate":"0.04887","amount":"256","timestamp":"1782156186","type":"sell"},{"tradeID":"5724976","total":"0.0161271","date":"2026-06-22 19:23:06","rate":"0.04887","amount":"0.33","timestamp":"1782156186","type":"sell"},{"tradeID":"5724977","total":"1.999655","date":"2026-06-22 19:31:15","rate":"0.0485","amount":"41.23","timestamp":"1782156675","type":"sell"},{"tradeID":"5724978","total":"74.1916464","date":"2026-06-22 19:31:25","rate":"0.04857","amount":"1527.52","timestamp":"1782156685","type":"buy"},{"tradeID":"5724979","total":"69.887373","date":"2026-06-22 19:31:25","rate":"0.04857","amount":"1438.9","timestamp":"1782156685","type":"buy"},{"tradeID":"5724980","total":"17.8149903","date":"2026-06-22 19:31:25","rate":"0.04857","amount":"366.79","timestamp":"1782156685","type":"buy"},{"tradeID":"5724981","total":"0.1219107","date":"2026-06-22 19:31:25","rate":"0.04857","amount":"2.51","timestamp":"1782156685","type":"buy"},{"tradeID":"5724982","total":"12.4028352","date":"2026-06-22 19:32:38","rate":"0.04857","amount":"255.36","timestamp":"1782156758","type":"buy"},{"tradeID":"5724983","total":"12.31138","date":"2026-06-22 19:45:08","rate":"0.04847","amount":"254","timestamp":"1782157508","type":"sell"},{"tradeID":"5724984","total":"0.0189033","date":"2026-06-22 19:45:08","rate":"0.04847","amount":"0.39","timestamp":"1782157508","type":"sell"},{"tradeID":"5724985","total":"49.907088","date":"2026-06-22 19:51:26","rate":"0.04851","amount":"1028.8","timestamp":"1782157886","type":"buy"},{"tradeID":"5724986","total":"12.4119396","date":"2026-06-22 20:01:00","rate":"0.04868","amount":"254.97","timestamp":"1782158460","type":"buy"},{"tradeID":"5724987","total":"58.512","date":"2026-06-22 20:05:07","rate":"0.04876","amount":"1200","timestamp":"1782158707","type":"sell"},{"tradeID":"5724988","total":"12.547275","date":"2026-06-22 20:05:07","rate":"0.04875","amount":"257.38","timestamp":"1782158707","type":"sell"},{"tradeID":"5724989","total":"58.220175","date":"2026-06-22 20:05:07","rate":"0.04875","amount":"1194.26","timestamp":"1782158707","type":"sell"},{"tradeID":"5724990","total":"58.488","date":"2026-06-22 20:05:07","rate":"0.04874","amount":"1200","timestamp":"1782158707","type":"sell"},{"tradeID":"5724991","total":"58.476","date":"2026-06-22 20:05:07","rate":"0.04873","amount":"1200","timestamp":"1782158707","type":"sell"},{"tradeID":"5724992","total":"48.73","date":"2026-06-22 20:05:07","rate":"0.04873","amount":"1000","timestamp":"1782158707","type":"sell"},{"tradeID":"5724993","total":"45.8859576","date":"2026-06-22 20:05:07","rate":"0.04872","amount":"941.83","timestamp":"1782158707","type":"sell"},{"tradeID":"5724994","total":"52.2349824","date":"2026-06-22 20:07:41","rate":"0.04864","amount":"1073.91","timestamp":"1782158861","type":"sell"},{"tradeID":"5724995","total":"12.2777325","date":"2026-06-22 20:44:16","rate":"0.04829","amount":"254.25","timestamp":"1782161056","type":"sell"},{"tradeID":"5724996","total":"57.948","date":"2026-06-22 20:44:16","rate":"0.04829","amount":"1200","timestamp":"1782161056","type":"sell"},{"tradeID":"5724997","total":"7.999754","date":"2026-06-22 20:54:53","rate":"0.0482","amount":"165.97","timestamp":"1782161693","type":"buy"},{"tradeID":"5724998","total":"12.5129048","date":"2026-06-22 21:32:44","rate":"0.04829","amount":"259.12","timestamp":"1782163964","type":"buy"},{"tradeID":"5724999","total":"1.9427838","date":"2026-06-22 22:11:07","rate":"0.04822","amount":"40.29","timestamp":"1782166267","type":"sell"}]}