{"elapsed":"8ms","result":"true","data":[{"tradeID":"1027192","total":"178.1199","date":"2026-11-12 23:55:50","rate":"0.882","amount":"201.95","timestamp":"1794527750","type":"buy"},{"tradeID":"1027193","total":"99.3407863","date":"2026-11-12 23:55:50","rate":"0.88201","amount":"112.63","timestamp":"1794527750","type":"buy"},{"tradeID":"1027194","total":"56.228775","date":"2026-11-12 23:55:50","rate":"0.88202","amount":"63.75","timestamp":"1794527750","type":"buy"},{"tradeID":"1027195","total":"1.1769756","date":"2026-11-12 23:55:59","rate":"0.87834","amount":"1.34","timestamp":"1794527759","type":"sell"},{"tradeID":"1027196","total":"62.0719988","date":"2026-11-12 23:56:15","rate":"0.88321","amount":"70.28","timestamp":"1794527775","type":"sell"},{"tradeID":"1027197","total":"106.6387754","date":"2026-11-12 23:56:15","rate":"0.88321","amount":"120.74","timestamp":"1794527775","type":"sell"},{"tradeID":"1027198","total":"173.7450712","date":"2026-11-12 23:56:16","rate":"0.88321","amount":"196.72","timestamp":"1794527776","type":"sell"},{"tradeID":"1027199","total":"12.541724","date":"2026-11-12 23:57:06","rate":"0.88322","amount":"14.2","timestamp":"1794527826","type":"sell"},{"tradeID":"1027200","total":"21.2235363","date":"2026-11-12 23:57:06","rate":"0.88321","amount":"24.03","timestamp":"1794527826","type":"sell"},{"tradeID":"1027201","total":"30.7183916","date":"2026-11-12 23:58:18","rate":"0.88322","amount":"34.78","timestamp":"1794527898","type":"buy"},{"tradeID":"1027202","total":"33.6683464","date":"2026-11-12 23:59:23","rate":"0.88322","amount":"38.12","timestamp":"1794527963","type":"buy"},{"tradeID":"1027203","total":"32.6703078","date":"2026-11-13 00:00:55","rate":"0.88322","amount":"36.99","timestamp":"1794528055","type":"buy"},{"tradeID":"1027204","total":"35.0461696","date":"2026-11-13 00:02:04","rate":"0.88322","amount":"39.68","timestamp":"1794528124","type":"sell"},{"tradeID":"1027205","total":"37.9872922","date":"2026-11-13 00:03:22","rate":"0.88322","amount":"43.01","timestamp":"1794528202","type":"sell"},{"tradeID":"1027206","total":"4.0124928","date":"2026-11-13 00:03:31","rate":"0.88576","amount":"4.53","timestamp":"1794528211","type":"buy"},{"tradeID":"1027207","total":"0.7270202","date":"2026-11-13 00:03:31","rate":"0.88661","amount":"0.82","timestamp":"1794528211","type":"buy"},{"tradeID":"1027208","total":"12.51738","date":"2026-11-13 00:04:24","rate":"0.8865","amount":"14.12","timestamp":"1794528264","type":"buy"},{"tradeID":"1027209","total":"30.1324749","date":"2026-11-13 00:04:24","rate":"0.88651","amount":"33.99","timestamp":"1794528264","type":"buy"},{"tradeID":"1027210","total":"43.2690888","date":"2026-11-13 00:05:44","rate":"0.88648","amount":"48.81","timestamp":"1794528344","type":"buy"},{"tradeID":"1027211","total":"36.8687032","date":"2026-11-13 00:07:17","rate":"0.88648","amount":"41.59","timestamp":"1794528437","type":"sell"},{"tradeID":"1027212","total":"36.6639856","date":"2026-11-13 00:08:33","rate":"0.88646","amount":"41.36","timestamp":"1794528513","type":"sell"},{"tradeID":"1027213","total":"35.2267282","date":"2026-11-13 00:09:43","rate":"0.88643","amount":"39.74","timestamp":"1794528583","type":"buy"},{"tradeID":"1027214","total":"108.945187","date":"2026-11-13 00:10:44","rate":"0.88322","amount":"123.35","timestamp":"1794528644","type":"sell"},{"tradeID":"1027215","total":"81.8205744","date":"2026-11-13 00:10:44","rate":"0.88321","amount":"92.64","timestamp":"1794528644","type":"sell"},{"tradeID":"1027216","total":"16.365696","date":"2026-11-13 00:10:44","rate":"0.8832","amount":"18.53","timestamp":"1794528644","type":"sell"},{"tradeID":"1027217","total":"83.206272","date":"2026-11-13 00:10:44","rate":"0.8832","amount":"94.21","timestamp":"1794528644","type":"sell"},{"tradeID":"1027218","total":"60.7104806","date":"2026-11-13 00:10:44","rate":"0.88319","amount":"68.74","timestamp":"1794528644","type":"sell"},{"tradeID":"1027219","total":"143.3754412","date":"2026-11-13 00:10:44","rate":"0.88318","amount":"162.34","timestamp":"1794528644","type":"sell"},{"tradeID":"1027220","total":"141.7399533","date":"2026-11-13 00:10:44","rate":"0.88317","amount":"160.49","timestamp":"1794528644","type":"sell"},{"tradeID":"1027221","total":"33.2513505","date":"2026-11-13 00:10:45","rate":"0.88317","amount":"37.65","timestamp":"1794528645","type":"sell"},{"tradeID":"1027222","total":"172.1455472","date":"2026-11-13 00:10:45","rate":"0.88316","amount":"194.92","timestamp":"1794528645","type":"sell"},{"tradeID":"1027223","total":"126.46708","date":"2026-11-13 00:10:45","rate":"0.88315","amount":"143.2","timestamp":"1794528645","type":"sell"},{"tradeID":"1027224","total":"33.3032094","date":"2026-11-13 00:10:45","rate":"0.88314","amount":"37.71","timestamp":"1794528645","type":"sell"},{"tradeID":"1027225","total":"50.4096312","date":"2026-11-13 00:10:45","rate":"0.88314","amount":"57.08","timestamp":"1794528645","type":"sell"},{"tradeID":"1027226","total":"112.5150131","date":"2026-11-13 00:10:45","rate":"0.88171","amount":"127.61","timestamp":"1794528645","type":"sell"},{"tradeID":"1027227","total":"31.3098144","date":"2026-11-13 00:11:45","rate":"0.88147","amount":"35.52","timestamp":"1794528705","type":"sell"},{"tradeID":"1027228","total":"27.237114","date":"2026-11-13 00:12:38","rate":"0.88146","amount":"30.9","timestamp":"1794528758","type":"buy"},{"tradeID":"1027229","total":"23.5173528","date":"2026-11-13 00:14:15","rate":"0.88146","amount":"26.68","timestamp":"1794528855","type":"buy"},{"tradeID":"1027230","total":"28.0833156","date":"2026-11-13 00:15:44","rate":"0.88146","amount":"31.86","timestamp":"1794528944","type":"buy"},{"tradeID":"1027231","total":"33.1164522","date":"2026-11-13 00:17:18","rate":"0.88146","amount":"37.57","timestamp":"1794529038","type":"sell"},{"tradeID":"1027232","total":"29.5902765","date":"2026-11-13 00:18:29","rate":"0.88145","amount":"33.57","timestamp":"1794529109","type":"sell"},{"tradeID":"1027233","total":"25.9757421","date":"2026-11-13 00:19:35","rate":"0.88143","amount":"29.47","timestamp":"1794529175","type":"sell"},{"tradeID":"1027234","total":"28.7261296","date":"2026-11-13 00:20:49","rate":"0.88144","amount":"32.59","timestamp":"1794529249","type":"buy"},{"tradeID":"1027235","total":"1.0811454","date":"2026-11-13 00:21:27","rate":"0.87898","amount":"1.23","timestamp":"1794529287","type":"sell"},{"tradeID":"1027236","total":"30.2020964","date":"2026-11-13 00:21:43","rate":"0.87899","amount":"34.36","timestamp":"1794529303","type":"sell"},{"tradeID":"1027237","total":"31.819438","date":"2026-11-13 00:22:56","rate":"0.87899","amount":"36.2","timestamp":"1794529376","type":"buy"},{"tradeID":"1027238","total":"37.0402172","date":"2026-11-13 00:23:48","rate":"0.87898","amount":"42.14","timestamp":"1794529428","type":"sell"},{"tradeID":"1027239","total":"44.39829","date":"2026-11-13 00:25:05","rate":"0.879","amount":"50.51","timestamp":"1794529505","type":"sell"},{"tradeID":"1027240","total":"145.0210896","date":"2026-11-13 00:25:50","rate":"0.88148","amount":"164.52","timestamp":"1794529550","type":"buy"},{"tradeID":"1027241","total":"94.7337303","date":"2026-11-13 00:25:50","rate":"0.88149","amount":"107.47","timestamp":"1794529550","type":"buy"},{"tradeID":"1027242","total":"32.22764","date":"2026-11-13 00:25:50","rate":"0.8815","amount":"36.56","timestamp":"1794529550","type":"buy"},{"tradeID":"1027243","total":"218.22414","date":"2026-11-13 00:25:50","rate":"0.8815","amount":"247.56","timestamp":"1794529550","type":"buy"},{"tradeID":"1027244","total":"90.0109861","date":"2026-11-13 00:25:50","rate":"0.88151","amount":"102.11","timestamp":"1794529550","type":"buy"},{"tradeID":"1027245","total":"168.5358969","date":"2026-11-13 00:25:50","rate":"0.88151","amount":"191.19","timestamp":"1794529550","type":"buy"},{"tradeID":"1027246","total":"58.8502752","date":"2026-11-13 00:25:50","rate":"0.88152","amount":"66.76","timestamp":"1794529550","type":"buy"},{"tradeID":"1027247","total":"172.33716","date":"2026-11-13 00:25:51","rate":"0.88152","amount":"195.5","timestamp":"1794529551","type":"buy"},{"tradeID":"1027248","total":"121.4029344","date":"2026-11-13 00:25:51","rate":"0.88152","amount":"137.72","timestamp":"1794529551","type":"buy"},{"tradeID":"1027249","total":"58.886204","date":"2026-11-13 00:25:51","rate":"0.88153","amount":"66.8","timestamp":"1794529551","type":"buy"},{"tradeID":"1027250","total":"50.1414264","date":"2026-11-13 00:25:51","rate":"0.88153","amount":"56.88","timestamp":"1794529551","type":"buy"},{"tradeID":"1027251","total":"106.6034229","date":"2026-11-13 00:25:51","rate":"0.88153","amount":"120.93","timestamp":"1794529551","type":"buy"},{"tradeID":"1027252","total":"106.6034229","date":"2026-11-13 00:25:52","rate":"0.88153","amount":"120.93","timestamp":"1794529552","type":"buy"},{"tradeID":"1027253","total":"37.0423108","date":"2026-11-13 00:25:52","rate":"0.88154","amount":"42.02","timestamp":"1794529552","type":"buy"},{"tradeID":"1027254","total":"162.511899","date":"2026-11-13 00:25:52","rate":"0.88154","amount":"184.35","timestamp":"1794529552","type":"buy"},{"tradeID":"1027255","total":"87.6338914","date":"2026-11-13 00:25:52","rate":"0.88154","amount":"99.41","timestamp":"1794529552","type":"buy"},{"tradeID":"1027256","total":"48.1232686","date":"2026-11-13 00:25:53","rate":"0.88154","amount":"54.59","timestamp":"1794529553","type":"buy"},{"tradeID":"1027257","total":"49.596003","date":"2026-11-13 00:25:53","rate":"0.88155","amount":"56.26","timestamp":"1794529553","type":"buy"},{"tradeID":"1027258","total":"65.6313975","date":"2026-11-13 00:25:53","rate":"0.88155","amount":"74.45","timestamp":"1794529553","type":"buy"},{"tradeID":"1027259","total":"44.4213045","date":"2026-11-13 00:25:53","rate":"0.88155","amount":"50.39","timestamp":"1794529553","type":"buy"},{"tradeID":"1027260","total":"87.079509","date":"2026-11-13 00:25:53","rate":"0.88155","amount":"98.78","timestamp":"1794529553","type":"buy"},{"tradeID":"1027261","total":"70.400583","date":"2026-11-13 00:25:54","rate":"0.88155","amount":"79.86","timestamp":"1794529554","type":"buy"},{"tradeID":"1027262","total":"40.3842636","date":"2026-11-13 00:25:54","rate":"0.88156","amount":"45.81","timestamp":"1794529554","type":"buy"},{"tradeID":"1027263","total":"155.7892832","date":"2026-11-13 00:25:54","rate":"0.88156","amount":"176.72","timestamp":"1794529554","type":"buy"},{"tradeID":"1027264","total":"64.3803268","date":"2026-11-13 00:25:54","rate":"0.88156","amount":"73.03","timestamp":"1794529554","type":"buy"},{"tradeID":"1027265","total":"82.2231012","date":"2026-11-13 00:25:54","rate":"0.88156","amount":"93.27","timestamp":"1794529554","type":"buy"},{"tradeID":"1027266","total":"77.7721054","date":"2026-11-13 00:25:54","rate":"0.88157","amount":"88.22","timestamp":"1794529554","type":"buy"},{"tradeID":"1027267","total":"108.962052","date":"2026-11-13 00:25:55","rate":"0.88157","amount":"123.6","timestamp":"1794529555","type":"buy"},{"tradeID":"1027268","total":"66.4094214","date":"2026-11-13 00:25:55","rate":"0.88158","amount":"75.33","timestamp":"1794529555","type":"buy"},{"tradeID":"1027269","total":"195.6754968","date":"2026-11-13 00:25:55","rate":"0.88158","amount":"221.96","timestamp":"1794529555","type":"buy"},{"tradeID":"1027270","total":"12.4580012","date":"2026-11-13 00:26:05","rate":"0.88292","amount":"14.11","timestamp":"1794529565","type":"sell"},{"tradeID":"1027271","total":"172.8051024","date":"2026-11-13 00:26:05","rate":"0.88292","amount":"195.72","timestamp":"1794529565","type":"sell"}]}