{"elapsed":"10ms","result":"true","data":[{"tradeID":"765629","total":"31.166478","date":"2026-06-22 20:39:32","rate":"0.38745","amount":"80.44","timestamp":"1782160772","type":"sell"},{"tradeID":"765630","total":"10.131556","date":"2026-06-22 20:39:32","rate":"0.38744","amount":"26.15","timestamp":"1782160772","type":"sell"},{"tradeID":"765631","total":"11.4178568","date":"2026-06-22 20:39:32","rate":"0.38744","amount":"29.47","timestamp":"1782160772","type":"sell"},{"tradeID":"765632","total":"8.872147","date":"2026-06-22 20:39:32","rate":"0.38743","amount":"22.9","timestamp":"1782160772","type":"sell"},{"tradeID":"765633","total":"20.6461447","date":"2026-06-22 20:39:32","rate":"0.38743","amount":"53.29","timestamp":"1782160772","type":"sell"},{"tradeID":"765634","total":"24.563062","date":"2026-06-22 20:39:32","rate":"0.38743","amount":"63.4","timestamp":"1782160772","type":"sell"},{"tradeID":"765635","total":"16.7326698","date":"2026-06-22 20:39:32","rate":"0.38742","amount":"43.19","timestamp":"1782160772","type":"sell"},{"tradeID":"765636","total":"8.67225","date":"2026-06-22 20:40:15","rate":"0.3875","amount":"22.38","timestamp":"1782160815","type":"sell"},{"tradeID":"765637","total":"7.5676797","date":"2026-06-22 20:41:32","rate":"0.38749","amount":"19.53","timestamp":"1782160892","type":"buy"},{"tradeID":"765638","total":"7.8311729","date":"2026-06-22 20:42:50","rate":"0.38749","amount":"20.21","timestamp":"1782160970","type":"sell"},{"tradeID":"765639","total":"7.3659948","date":"2026-06-22 20:45:01","rate":"0.38748","amount":"19.01","timestamp":"1782161101","type":"sell"},{"tradeID":"765640","total":"7.3728384","date":"2026-06-22 20:46:50","rate":"0.38784","amount":"19.01","timestamp":"1782161210","type":"sell"},{"tradeID":"765641","total":"7.3741691","date":"2026-06-22 20:48:09","rate":"0.38791","amount":"19.01","timestamp":"1782161289","type":"sell"},{"tradeID":"765642","total":"7.3735988","date":"2026-06-22 20:52:38","rate":"0.38788","amount":"19.01","timestamp":"1782161558","type":"sell"},{"tradeID":"765643","total":"7.6724642","date":"2026-06-22 20:53:45","rate":"0.38789","amount":"19.78","timestamp":"1782161625","type":"sell"},{"tradeID":"765644","total":"7.5171144","date":"2026-06-22 20:57:30","rate":"0.38788","amount":"19.38","timestamp":"1782161850","type":"sell"},{"tradeID":"765645","total":"7.548534","date":"2026-06-22 20:58:41","rate":"0.3879","amount":"19.46","timestamp":"1782161921","type":"sell"},{"tradeID":"765646","total":"7.703694","date":"2026-06-22 21:00:35","rate":"0.3879","amount":"19.86","timestamp":"1782162035","type":"sell"},{"tradeID":"765647","total":"7.3741691","date":"2026-06-22 21:02:41","rate":"0.38791","amount":"19.01","timestamp":"1782162161","type":"sell"},{"tradeID":"765648","total":"7.9174472","date":"2026-06-22 21:04:02","rate":"0.38792","amount":"20.41","timestamp":"1782162242","type":"buy"},{"tradeID":"765649","total":"8.3672187","date":"2026-06-22 21:04:50","rate":"0.38791","amount":"21.57","timestamp":"1782162290","type":"sell"},{"tradeID":"765650","total":"77.071275","date":"2026-06-22 21:04:50","rate":"0.38778","amount":"198.75","timestamp":"1782162290","type":"sell"},{"tradeID":"765651","total":"38.4134868","date":"2026-06-22 21:04:50","rate":"0.38778","amount":"99.06","timestamp":"1782162290","type":"sell"},{"tradeID":"765652","total":"10.004724","date":"2026-06-22 21:05:39","rate":"0.38778","amount":"25.8","timestamp":"1782162339","type":"buy"},{"tradeID":"765653","total":"9.1855606","date":"2026-06-22 21:06:43","rate":"0.38774","amount":"23.69","timestamp":"1782162403","type":"sell"},{"tradeID":"765654","total":"10.4773686","date":"2026-06-22 21:08:02","rate":"0.38762","amount":"27.03","timestamp":"1782162482","type":"buy"},{"tradeID":"765655","total":"9.992598","date":"2026-06-22 21:09:20","rate":"0.38731","amount":"25.8","timestamp":"1782162560","type":"buy"},{"tradeID":"765656","total":"11.9291892","date":"2026-06-22 21:10:32","rate":"0.38706","amount":"30.82","timestamp":"1782162632","type":"buy"},{"tradeID":"765657","total":"154.0407023","date":"2026-06-22 21:11:18","rate":"0.38693","amount":"398.11","timestamp":"1782162678","type":"buy"},{"tradeID":"765658","total":"11.6623716","date":"2026-06-22 21:11:33","rate":"0.38694","amount":"30.14","timestamp":"1782162693","type":"buy"},{"tradeID":"765659","total":"12.3740214","date":"2026-06-22 21:12:21","rate":"0.38693","amount":"31.98","timestamp":"1782162741","type":"sell"},{"tradeID":"765660","total":"30.7653228","date":"2026-06-22 21:12:28","rate":"0.38718","amount":"79.46","timestamp":"1782162748","type":"buy"},{"tradeID":"765661","total":"13.548128","date":"2026-06-22 21:13:06","rate":"0.3872","amount":"34.99","timestamp":"1782162786","type":"sell"},{"tradeID":"765662","total":"16.2473316","date":"2026-06-22 21:13:57","rate":"0.38721","amount":"41.96","timestamp":"1782162837","type":"sell"},{"tradeID":"765663","total":"15.2785174","date":"2026-06-22 21:15:17","rate":"0.38719","amount":"39.46","timestamp":"1782162917","type":"sell"},{"tradeID":"765664","total":"3.9337488","date":"2026-06-22 21:16:32","rate":"0.38718","amount":"10.16","timestamp":"1782162992","type":"buy"},{"tradeID":"765665","total":"8.789213","date":"2026-06-22 21:16:32","rate":"0.38719","amount":"22.7","timestamp":"1782162992","type":"buy"},{"tradeID":"765666","total":"12.7929249","date":"2026-06-22 21:17:31","rate":"0.38661","amount":"33.09","timestamp":"1782163051","type":"buy"},{"tradeID":"765667","total":"11.029698","date":"2026-06-22 21:20:39","rate":"0.3866","amount":"28.53","timestamp":"1782163239","type":"buy"},{"tradeID":"765668","total":"13.0374734","date":"2026-06-22 21:21:23","rate":"0.38641","amount":"33.74","timestamp":"1782163283","type":"buy"},{"tradeID":"765669","total":"11.4463653","date":"2026-06-22 21:23:57","rate":"0.38631","amount":"29.63","timestamp":"1782163437","type":"buy"},{"tradeID":"765670","total":"9.9843176","date":"2026-06-22 21:24:57","rate":"0.38639","amount":"25.84","timestamp":"1782163497","type":"sell"},{"tradeID":"765671","total":"11.2861647","date":"2026-06-22 21:27:01","rate":"0.38691","amount":"29.17","timestamp":"1782163621","type":"sell"},{"tradeID":"765672","total":"10.4165919","date":"2026-06-22 21:27:57","rate":"0.38709","amount":"26.91","timestamp":"1782163677","type":"sell"},{"tradeID":"765673","total":"10.7326372","date":"2026-06-22 21:29:16","rate":"0.38732","amount":"27.71","timestamp":"1782163756","type":"sell"},{"tradeID":"765674","total":"10.7384563","date":"2026-06-22 21:29:47","rate":"0.38753","amount":"27.71","timestamp":"1782163787","type":"buy"},{"tradeID":"765675","total":"12.7678734","date":"2026-06-22 21:29:56","rate":"0.38761","amount":"32.94","timestamp":"1782163796","type":"sell"},{"tradeID":"765676","total":"10.7129799","date":"2026-06-22 21:30:38","rate":"0.38773","amount":"27.63","timestamp":"1782163838","type":"sell"},{"tradeID":"765677","total":"12.543389","date":"2026-06-22 21:31:33","rate":"0.38774","amount":"32.35","timestamp":"1782163893","type":"sell"},{"tradeID":"765678","total":"11.180274","date":"2026-06-22 21:33:33","rate":"0.3878","amount":"28.83","timestamp":"1782164013","type":"buy"},{"tradeID":"765679","total":"12.7440277","date":"2026-06-22 21:34:49","rate":"0.38771","amount":"32.87","timestamp":"1782164089","type":"buy"},{"tradeID":"765680","total":"14.5937808","date":"2026-06-22 21:36:42","rate":"0.38772","amount":"37.64","timestamp":"1782164202","type":"sell"},{"tradeID":"765681","total":"12.3862856","date":"2026-06-22 21:37:48","rate":"0.38792","amount":"31.93","timestamp":"1782164268","type":"sell"},{"tradeID":"765682","total":"13.635388","date":"2026-06-22 21:39:02","rate":"0.38792","amount":"35.15","timestamp":"1782164342","type":"buy"},{"tradeID":"765683","total":"15.8336698","date":"2026-06-22 21:40:21","rate":"0.38789","amount":"40.82","timestamp":"1782164421","type":"sell"},{"tradeID":"765684","total":"13.363155","date":"2026-06-22 21:41:41","rate":"0.3879","amount":"34.45","timestamp":"1782164501","type":"sell"},{"tradeID":"765685","total":"13.460477","date":"2026-06-22 21:42:41","rate":"0.38791","amount":"34.7","timestamp":"1782164561","type":"sell"},{"tradeID":"765686","total":"0.9969287","date":"2026-06-22 21:43:05","rate":"0.38791","amount":"2.57","timestamp":"1782164585","type":"sell"},{"tradeID":"765687","total":"12.5488885","date":"2026-06-22 21:45:31","rate":"0.38791","amount":"32.35","timestamp":"1782164731","type":"sell"},{"tradeID":"765688","total":"13.1229953","date":"2026-06-22 21:46:23","rate":"0.38791","amount":"33.83","timestamp":"1782164783","type":"sell"},{"tradeID":"765689","total":"10.570275","date":"2026-06-22 21:47:04","rate":"0.3879","amount":"27.25","timestamp":"1782164824","type":"sell"},{"tradeID":"765690","total":"12.2089879","date":"2026-06-22 21:48:57","rate":"0.38771","amount":"31.49","timestamp":"1782164937","type":"buy"},{"tradeID":"765691","total":"13.8634368","date":"2026-06-22 21:50:16","rate":"0.38768","amount":"35.76","timestamp":"1782165016","type":"buy"},{"tradeID":"765692","total":"13.2523859","date":"2026-06-22 21:51:13","rate":"0.38761","amount":"34.19","timestamp":"1782165073","type":"buy"},{"tradeID":"765693","total":"12.87828","date":"2026-06-22 21:52:56","rate":"0.3879","amount":"33.2","timestamp":"1782165176","type":"sell"},{"tradeID":"765694","total":"10.876716","date":"2026-06-22 21:54:41","rate":"0.3879","amount":"28.04","timestamp":"1782165281","type":"sell"},{"tradeID":"765695","total":"9.3171178","date":"2026-06-22 21:55:42","rate":"0.38789","amount":"24.02","timestamp":"1782165342","type":"sell"},{"tradeID":"765696","total":"36.0128451","date":"2026-06-22 21:55:52","rate":"0.38761","amount":"92.91","timestamp":"1782165352","type":"sell"},{"tradeID":"765697","total":"33.1016792","date":"2026-06-22 21:57:18","rate":"0.38788","amount":"85.34","timestamp":"1782165438","type":"buy"},{"tradeID":"765698","total":"10.399599","date":"2026-06-22 21:57:50","rate":"0.3879","amount":"26.81","timestamp":"1782165470","type":"sell"},{"tradeID":"765699","total":"11.2759623","date":"2026-06-22 21:59:08","rate":"0.38789","amount":"29.07","timestamp":"1782165548","type":"buy"},{"tradeID":"765700","total":"9.69575","date":"2026-06-22 21:59:52","rate":"0.38783","amount":"25","timestamp":"1782165592","type":"buy"},{"tradeID":"765701","total":"8.3749769","date":"2026-06-22 22:00:57","rate":"0.38791","amount":"21.59","timestamp":"1782165657","type":"sell"},{"tradeID":"765702","total":"8.43726","date":"2026-06-22 22:01:41","rate":"0.38792","amount":"21.75","timestamp":"1782165701","type":"buy"},{"tradeID":"765703","total":"7.7484438","date":"2026-06-22 22:05:19","rate":"0.38781","amount":"19.98","timestamp":"1782165919","type":"buy"},{"tradeID":"765704","total":"8.5014528","date":"2026-06-22 22:06:50","rate":"0.38784","amount":"21.92","timestamp":"1782166010","type":"sell"},{"tradeID":"765705","total":"9.193941","date":"2026-06-22 22:09:00","rate":"0.38793","amount":"23.7","timestamp":"1782166140","type":"buy"},{"tradeID":"765706","total":"9.9930768","date":"2026-06-22 22:10:03","rate":"0.38793","amount":"25.76","timestamp":"1782166203","type":"buy"},{"tradeID":"765707","total":"11.528388","date":"2026-06-22 22:12:03","rate":"0.3879","amount":"29.72","timestamp":"1782166323","type":"sell"},{"tradeID":"765708","total":"12.6697938","date":"2026-06-22 22:13:08","rate":"0.38793","amount":"32.66","timestamp":"1782166388","type":"sell"}]}