{"elapsed":"23ms","result":"true","data":[{"tradeID":"894815","total":"26.80786","date":"2026-08-07 21:46:14","rate":"0.57038","amount":"47","timestamp":"1786139174","type":"buy"},{"tradeID":"894816","total":"26.0891812","date":"2026-08-07 21:46:46","rate":"0.57038","amount":"45.74","timestamp":"1786139206","type":"buy"},{"tradeID":"894817","total":"30.3784388","date":"2026-08-07 21:47:17","rate":"0.57038","amount":"53.26","timestamp":"1786139237","type":"buy"},{"tradeID":"894818","total":"24.8571604","date":"2026-08-07 21:47:56","rate":"0.57038","amount":"43.58","timestamp":"1786139276","type":"buy"},{"tradeID":"894819","total":"22.1649668","date":"2026-08-07 21:48:30","rate":"0.57038","amount":"38.86","timestamp":"1786139310","type":"buy"},{"tradeID":"894820","total":"22.986314","date":"2026-08-07 21:49:10","rate":"0.57038","amount":"40.3","timestamp":"1786139350","type":"buy"},{"tradeID":"894821","total":"20.8074624","date":"2026-08-07 21:49:38","rate":"0.57038","amount":"36.48","timestamp":"1786139378","type":"buy"},{"tradeID":"894822","total":"24.6061932","date":"2026-08-07 21:50:08","rate":"0.57038","amount":"43.14","timestamp":"1786139408","type":"buy"},{"tradeID":"894823","total":"29.2433826","date":"2026-08-07 21:50:33","rate":"0.57038","amount":"51.27","timestamp":"1786139433","type":"buy"},{"tradeID":"894824","total":"27.0987538","date":"2026-08-07 21:51:12","rate":"0.57038","amount":"47.51","timestamp":"1786139472","type":"buy"},{"tradeID":"894825","total":"29.859393","date":"2026-08-07 21:51:53","rate":"0.57038","amount":"52.35","timestamp":"1786139513","type":"buy"},{"tradeID":"894826","total":"31.3252696","date":"2026-08-07 21:52:31","rate":"0.57038","amount":"54.92","timestamp":"1786139551","type":"buy"},{"tradeID":"894827","total":"33.4128604","date":"2026-08-07 21:53:06","rate":"0.57038","amount":"58.58","timestamp":"1786139586","type":"buy"},{"tradeID":"894828","total":"1.1217574","date":"2026-08-07 21:53:34","rate":"0.56942","amount":"1.97","timestamp":"1786139614","type":"sell"},{"tradeID":"894829","total":"10.9912226","date":"2026-08-07 21:53:34","rate":"0.57038","amount":"19.27","timestamp":"1786139614","type":"buy"},{"tradeID":"894830","total":"23.2600964","date":"2026-08-07 21:53:34","rate":"0.57038","amount":"40.78","timestamp":"1786139614","type":"buy"},{"tradeID":"894831","total":"30.1502868","date":"2026-08-07 21:54:10","rate":"0.57038","amount":"52.86","timestamp":"1786139650","type":"buy"},{"tradeID":"894832","total":"29.6141296","date":"2026-08-07 21:54:36","rate":"0.57038","amount":"51.92","timestamp":"1786139676","type":"buy"},{"tradeID":"894833","total":"33.1847084","date":"2026-08-07 21:55:13","rate":"0.57038","amount":"58.18","timestamp":"1786139713","type":"buy"},{"tradeID":"894834","total":"30.80052","date":"2026-08-07 21:55:33","rate":"0.57038","amount":"54","timestamp":"1786139733","type":"buy"},{"tradeID":"894835","total":"32.4318068","date":"2026-08-07 21:55:54","rate":"0.57038","amount":"56.86","timestamp":"1786139754","type":"buy"},{"tradeID":"894836","total":"36.4529858","date":"2026-08-07 21:56:26","rate":"0.57038","amount":"63.91","timestamp":"1786139786","type":"buy"},{"tradeID":"894837","total":"29.1920484","date":"2026-08-07 21:56:55","rate":"0.57038","amount":"51.18","timestamp":"1786139815","type":"buy"},{"tradeID":"894838","total":"27.321202","date":"2026-08-07 21:57:24","rate":"0.57038","amount":"47.9","timestamp":"1786139844","type":"buy"},{"tradeID":"894839","total":"31.9469838","date":"2026-08-07 21:57:54","rate":"0.57038","amount":"56.01","timestamp":"1786139874","type":"buy"},{"tradeID":"894840","total":"25.8439178","date":"2026-08-07 21:58:20","rate":"0.57038","amount":"45.31","timestamp":"1786139900","type":"buy"},{"tradeID":"894841","total":"22.758162","date":"2026-08-07 21:58:58","rate":"0.57038","amount":"39.9","timestamp":"1786139938","type":"buy"},{"tradeID":"894842","total":"24.5719704","date":"2026-08-07 21:59:37","rate":"0.57038","amount":"43.08","timestamp":"1786139977","type":"buy"},{"tradeID":"894843","total":"23.7449194","date":"2026-08-07 22:00:18","rate":"0.57038","amount":"41.63","timestamp":"1786140018","type":"buy"},{"tradeID":"894844","total":"25.1765732","date":"2026-08-07 22:00:59","rate":"0.57038","amount":"44.14","timestamp":"1786140059","type":"buy"},{"tradeID":"894845","total":"22.929276","date":"2026-08-07 22:01:26","rate":"0.57038","amount":"40.2","timestamp":"1786140086","type":"buy"},{"tradeID":"894846","total":"26.693784","date":"2026-08-07 22:01:53","rate":"0.57038","amount":"46.8","timestamp":"1786140113","type":"buy"},{"tradeID":"894847","total":"29.3916814","date":"2026-08-07 22:02:21","rate":"0.57038","amount":"51.53","timestamp":"1786140141","type":"buy"},{"tradeID":"894848","total":"26.2032572","date":"2026-08-07 22:02:56","rate":"0.57038","amount":"45.94","timestamp":"1786140176","type":"buy"},{"tradeID":"894849","total":"23.556694","date":"2026-08-07 22:03:35","rate":"0.57038","amount":"41.3","timestamp":"1786140215","type":"buy"},{"tradeID":"894850","total":"20.4367154","date":"2026-08-07 22:04:15","rate":"0.57038","amount":"35.83","timestamp":"1786140255","type":"buy"},{"tradeID":"894851","total":"18.6114994","date":"2026-08-07 22:04:53","rate":"0.57038","amount":"32.63","timestamp":"1786140293","type":"buy"},{"tradeID":"894852","total":"19.5241074","date":"2026-08-07 22:05:28","rate":"0.57038","amount":"34.23","timestamp":"1786140328","type":"buy"},{"tradeID":"894853","total":"19.7237404","date":"2026-08-07 22:05:58","rate":"0.57038","amount":"34.58","timestamp":"1786140358","type":"buy"},{"tradeID":"894854","total":"16.7463568","date":"2026-08-07 22:06:27","rate":"0.57038","amount":"29.36","timestamp":"1786140387","type":"buy"},{"tradeID":"894855","total":"14.202462","date":"2026-08-07 22:06:49","rate":"0.57038","amount":"24.9","timestamp":"1786140409","type":"buy"},{"tradeID":"894856","total":"15.1093662","date":"2026-08-07 22:07:30","rate":"0.57038","amount":"26.49","timestamp":"1786140450","type":"buy"},{"tradeID":"894857","total":"14.915437","date":"2026-08-07 22:08:08","rate":"0.57038","amount":"26.15","timestamp":"1786140488","type":"buy"},{"tradeID":"894858","total":"15.6170044","date":"2026-08-07 22:08:42","rate":"0.57038","amount":"27.38","timestamp":"1786140522","type":"buy"},{"tradeID":"894859","total":"12.8221424","date":"2026-08-07 22:09:13","rate":"0.57038","amount":"22.48","timestamp":"1786140553","type":"buy"},{"tradeID":"894860","total":"13.4438566","date":"2026-08-07 22:09:37","rate":"0.57038","amount":"23.57","timestamp":"1786140577","type":"buy"},{"tradeID":"894861","total":"14.8698066","date":"2026-08-07 22:10:09","rate":"0.57038","amount":"26.07","timestamp":"1786140609","type":"buy"},{"tradeID":"894862","total":"14.2252772","date":"2026-08-07 22:10:39","rate":"0.57038","amount":"24.94","timestamp":"1786140639","type":"buy"},{"tradeID":"894863","total":"14.601728","date":"2026-08-07 22:11:01","rate":"0.57038","amount":"25.6","timestamp":"1786140661","type":"buy"},{"tradeID":"894864","total":"16.797691","date":"2026-08-07 22:11:28","rate":"0.57038","amount":"29.45","timestamp":"1786140688","type":"buy"},{"tradeID":"894865","total":"18.6970564","date":"2026-08-07 22:11:50","rate":"0.57038","amount":"32.78","timestamp":"1786140710","type":"buy"},{"tradeID":"894866","total":"20.8987232","date":"2026-08-07 22:12:24","rate":"0.57038","amount":"36.64","timestamp":"1786140744","type":"buy"},{"tradeID":"894867","total":"20.6420522","date":"2026-08-07 22:12:50","rate":"0.57038","amount":"36.19","timestamp":"1786140770","type":"buy"},{"tradeID":"894868","total":"18.7540944","date":"2026-08-07 22:13:25","rate":"0.57038","amount":"32.88","timestamp":"1786140805","type":"buy"},{"tradeID":"894869","total":"16.3071642","date":"2026-08-07 22:13:53","rate":"0.57038","amount":"28.59","timestamp":"1786140833","type":"buy"},{"tradeID":"894870","total":"18.280679","date":"2026-08-07 22:14:32","rate":"0.57038","amount":"32.05","timestamp":"1786140872","type":"buy"},{"tradeID":"894871","total":"21.5546602","date":"2026-08-07 22:14:55","rate":"0.57038","amount":"37.79","timestamp":"1786140895","type":"buy"},{"tradeID":"894872","total":"22.9349798","date":"2026-08-07 22:15:32","rate":"0.57038","amount":"40.21","timestamp":"1786140932","type":"buy"},{"tradeID":"894873","total":"20.8930194","date":"2026-08-07 22:15:55","rate":"0.57038","amount":"36.63","timestamp":"1786140955","type":"buy"},{"tradeID":"894874","total":"21.8113312","date":"2026-08-07 22:16:20","rate":"0.57038","amount":"38.24","timestamp":"1786140980","type":"buy"},{"tradeID":"894875","total":"24.7601958","date":"2026-08-07 22:16:58","rate":"0.57038","amount":"43.41","timestamp":"1786141018","type":"buy"},{"tradeID":"894876","total":"25.09672","date":"2026-08-07 22:17:21","rate":"0.57038","amount":"44","timestamp":"1786141041","type":"buy"},{"tradeID":"894877","total":"29.5513878","date":"2026-08-07 22:17:57","rate":"0.57038","amount":"51.81","timestamp":"1786141077","type":"buy"},{"tradeID":"894878","total":"26.7165992","date":"2026-08-07 22:18:34","rate":"0.57038","amount":"46.84","timestamp":"1786141114","type":"buy"},{"tradeID":"894879","total":"22.644086","date":"2026-08-07 22:19:13","rate":"0.57038","amount":"39.7","timestamp":"1786141153","type":"buy"},{"tradeID":"894880","total":"22.8950532","date":"2026-08-07 22:19:42","rate":"0.57038","amount":"40.14","timestamp":"1786141182","type":"buy"},{"tradeID":"894881","total":"24.840049","date":"2026-08-07 22:20:06","rate":"0.57038","amount":"43.55","timestamp":"1786141206","type":"buy"},{"tradeID":"894882","total":"22.2277086","date":"2026-08-07 22:20:37","rate":"0.57038","amount":"38.97","timestamp":"1786141237","type":"buy"},{"tradeID":"894883","total":"20.3169356","date":"2026-08-07 22:21:04","rate":"0.57038","amount":"35.62","timestamp":"1786141264","type":"buy"},{"tradeID":"894884","total":"23.7962536","date":"2026-08-07 22:21:34","rate":"0.57038","amount":"41.72","timestamp":"1786141294","type":"buy"},{"tradeID":"894885","total":"20.8987232","date":"2026-08-07 22:22:06","rate":"0.57038","amount":"36.64","timestamp":"1786141326","type":"buy"},{"tradeID":"894886","total":"24.8628642","date":"2026-08-07 22:22:38","rate":"0.57038","amount":"43.59","timestamp":"1786141358","type":"buy"},{"tradeID":"894887","total":"20.6078294","date":"2026-08-07 22:23:18","rate":"0.57038","amount":"36.13","timestamp":"1786141398","type":"buy"},{"tradeID":"894888","total":"18.1266764","date":"2026-08-07 22:23:48","rate":"0.57038","amount":"31.78","timestamp":"1786141428","type":"buy"},{"tradeID":"894889","total":"21.3093968","date":"2026-08-07 22:24:10","rate":"0.57038","amount":"37.36","timestamp":"1786141450","type":"buy"},{"tradeID":"894890","total":"22.0908174","date":"2026-08-07 22:24:38","rate":"0.57038","amount":"38.73","timestamp":"1786141478","type":"buy"},{"tradeID":"894891","total":"20.4994572","date":"2026-08-07 22:25:12","rate":"0.57038","amount":"35.94","timestamp":"1786141512","type":"buy"},{"tradeID":"894892","total":"22.0680022","date":"2026-08-07 22:25:40","rate":"0.57038","amount":"38.69","timestamp":"1786141540","type":"buy"},{"tradeID":"894893","total":"24.6575274","date":"2026-08-07 22:26:12","rate":"0.57038","amount":"43.23","timestamp":"1786141572","type":"buy"},{"tradeID":"894894","total":"20.2142672","date":"2026-08-07 22:26:51","rate":"0.57038","amount":"35.44","timestamp":"1786141611","type":"buy"}]}