{"elapsed":"9ms","result":"true","data":[{"tradeID":"1626106","total":"20.901915","date":"2026-11-13 00:01:13","rate":"0.04341","amount":"481.5","timestamp":"1794528073","type":"sell"},{"tradeID":"1626107","total":"39.224255","date":"2026-11-13 00:01:13","rate":"0.04327","amount":"906.5","timestamp":"1794528073","type":"sell"},{"tradeID":"1626108","total":"29.830282","date":"2026-11-13 00:10:05","rate":"0.04307","amount":"692.6","timestamp":"1794528605","type":"sell"},{"tradeID":"1626109","total":"3.414658","date":"2026-11-13 00:10:05","rate":"0.04306","amount":"79.3","timestamp":"1794528605","type":"sell"},{"tradeID":"1626110","total":"9.176086","date":"2026-11-13 00:10:05","rate":"0.04306","amount":"213.1","timestamp":"1794528605","type":"sell"},{"tradeID":"1626111","total":"16.55657","date":"2026-11-13 00:10:05","rate":"0.04306","amount":"384.5","timestamp":"1794528605","type":"sell"},{"tradeID":"1626112","total":"20.263635","date":"2026-11-13 00:10:05","rate":"0.04305","amount":"470.7","timestamp":"1794528605","type":"sell"},{"tradeID":"1626113","total":"20.97396","date":"2026-11-13 00:10:05","rate":"0.04305","amount":"487.2","timestamp":"1794528605","type":"sell"},{"tradeID":"1626114","total":"1.165842","date":"2026-11-13 00:10:05","rate":"0.04302","amount":"27.1","timestamp":"1794528605","type":"sell"},{"tradeID":"1626115","total":"22.331682","date":"2026-11-13 00:10:05","rate":"0.04302","amount":"519.1","timestamp":"1794528605","type":"sell"},{"tradeID":"1626116","total":"20.043018","date":"2026-11-13 00:10:05","rate":"0.04302","amount":"465.9","timestamp":"1794528605","type":"sell"},{"tradeID":"1626117","total":"9.933318","date":"2026-11-13 00:10:05","rate":"0.04302","amount":"230.9","timestamp":"1794528605","type":"sell"},{"tradeID":"1626118","total":"33.086682","date":"2026-11-13 00:10:05","rate":"0.04302","amount":"769.1","timestamp":"1794528605","type":"sell"},{"tradeID":"1626119","total":"7.610238","date":"2026-11-13 00:10:05","rate":"0.04302","amount":"176.9","timestamp":"1794528605","type":"sell"},{"tradeID":"1626120","total":"22.0031","date":"2026-11-13 00:10:05","rate":"0.043","amount":"511.7","timestamp":"1794528605","type":"sell"},{"tradeID":"1626121","total":"23.4995","date":"2026-11-13 00:10:05","rate":"0.043","amount":"546.5","timestamp":"1794528605","type":"sell"},{"tradeID":"1626122","total":"7.9163","date":"2026-11-13 00:10:05","rate":"0.043","amount":"184.1","timestamp":"1794528605","type":"sell"},{"tradeID":"1626123","total":"13.4074","date":"2026-11-13 00:10:05","rate":"0.043","amount":"311.8","timestamp":"1794528605","type":"sell"},{"tradeID":"1626124","total":"29.5926","date":"2026-11-13 00:10:05","rate":"0.043","amount":"688.2","timestamp":"1794528605","type":"sell"},{"tradeID":"1626125","total":"29.774874","date":"2026-11-13 00:10:05","rate":"0.04299","amount":"692.6","timestamp":"1794528605","type":"buy"},{"tradeID":"1626126","total":"13.215126","date":"2026-11-13 00:10:05","rate":"0.04299","amount":"307.4","timestamp":"1794528605","type":"buy"},{"tradeID":"1626127","total":"25.641868","date":"2026-11-13 00:10:05","rate":"0.04298","amount":"596.6","timestamp":"1794528605","type":"sell"},{"tradeID":"1626128","total":"17.334098","date":"2026-11-13 00:10:05","rate":"0.04297","amount":"403.4","timestamp":"1794528605","type":"sell"},{"tradeID":"1626129","total":"43.08","date":"2026-11-13 00:10:05","rate":"0.04308","amount":"1000","timestamp":"1794528605","type":"buy"},{"tradeID":"1626130","total":"41.0459","date":"2026-11-13 00:10:05","rate":"0.04298","amount":"955","timestamp":"1794528605","type":"buy"},{"tradeID":"1626131","total":"27.575968","date":"2026-11-13 00:10:05","rate":"0.04298","amount":"641.6","timestamp":"1794528605","type":"buy"},{"tradeID":"1626132","total":"432.768058","date":"2026-11-13 00:10:05","rate":"0.04297","amount":"10071.4","timestamp":"1794528605","type":"sell"},{"tradeID":"1626133","total":"23.679886","date":"2026-11-13 00:10:05","rate":"0.04307","amount":"549.8","timestamp":"1794528605","type":"buy"},{"tradeID":"1626134","total":"13.33326","date":"2026-11-13 00:10:05","rate":"0.04308","amount":"309.5","timestamp":"1794528605","type":"buy"},{"tradeID":"1626135","total":"14.897064","date":"2026-11-13 00:10:05","rate":"0.04308","amount":"345.8","timestamp":"1794528605","type":"buy"},{"tradeID":"1626136","total":"8.78832","date":"2026-11-13 00:10:05","rate":"0.04308","amount":"204","timestamp":"1794528605","type":"buy"},{"tradeID":"1626137","total":"14.900522","date":"2026-11-13 00:10:05","rate":"0.04309","amount":"345.8","timestamp":"1794528605","type":"buy"},{"tradeID":"1626138","total":"8.79036","date":"2026-11-13 00:10:05","rate":"0.04309","amount":"204","timestamp":"1794528605","type":"buy"},{"tradeID":"1626139","total":"1.707156","date":"2026-11-13 00:10:05","rate":"0.04311","amount":"39.6","timestamp":"1794528605","type":"buy"},{"tradeID":"1626140","total":"21.994722","date":"2026-11-13 00:10:05","rate":"0.04311","amount":"510.2","timestamp":"1794528605","type":"buy"},{"tradeID":"1626141","total":"23.712874","date":"2026-11-13 00:10:05","rate":"0.04313","amount":"549.8","timestamp":"1794528605","type":"buy"},{"tradeID":"1626142","total":"23.712874","date":"2026-11-13 00:10:05","rate":"0.04313","amount":"549.8","timestamp":"1794528605","type":"buy"},{"tradeID":"1626143","total":"5.193864","date":"2026-11-13 00:10:05","rate":"0.04296","amount":"120.9","timestamp":"1794528605","type":"sell"},{"tradeID":"1626144","total":"12.045984","date":"2026-11-13 00:10:05","rate":"0.04296","amount":"280.4","timestamp":"1794528605","type":"sell"},{"tradeID":"1626145","total":"11.900421","date":"2026-11-13 00:10:05","rate":"0.04329","amount":"274.9","timestamp":"1794528605","type":"buy"},{"tradeID":"1626146","total":"15.406911","date":"2026-11-13 00:10:05","rate":"0.04329","amount":"355.9","timestamp":"1794528605","type":"buy"},{"tradeID":"1626147","total":"5.463198","date":"2026-11-13 00:10:05","rate":"0.04329","amount":"126.2","timestamp":"1794528605","type":"buy"},{"tradeID":"1626148","total":"6.437223","date":"2026-11-13 00:10:05","rate":"0.04329","amount":"148.7","timestamp":"1794528605","type":"buy"},{"tradeID":"1626149","total":"15.435528","date":"2026-11-13 00:10:05","rate":"0.04296","amount":"359.3","timestamp":"1794528605","type":"sell"},{"tradeID":"1626150","total":"14.315235","date":"2026-11-13 00:10:05","rate":"0.04295","amount":"333.3","timestamp":"1794528605","type":"sell"},{"tradeID":"1626151","total":"3.239938","date":"2026-11-13 00:10:05","rate":"0.04297","amount":"75.4","timestamp":"1794528605","type":"sell"},{"tradeID":"1626152","total":"5.975736","date":"2026-11-13 00:10:05","rate":"0.04296","amount":"139.1","timestamp":"1794528605","type":"sell"},{"tradeID":"1626153","total":"16.420256","date":"2026-11-13 00:10:05","rate":"0.04294","amount":"382.4","timestamp":"1794528605","type":"sell"},{"tradeID":"1626154","total":"12.040376","date":"2026-11-13 00:10:05","rate":"0.04294","amount":"280.4","timestamp":"1794528605","type":"sell"},{"tradeID":"1626155","total":"3.239184","date":"2026-11-13 00:10:24","rate":"0.04296","amount":"75.4","timestamp":"1794528624","type":"buy"},{"tradeID":"1626156","total":"3.337215","date":"2026-11-13 00:12:00","rate":"0.04295","amount":"77.7","timestamp":"1794528720","type":"sell"},{"tradeID":"1626157","total":"3.334884","date":"2026-11-13 00:12:04","rate":"0.04292","amount":"77.7","timestamp":"1794528724","type":"buy"},{"tradeID":"1626158","total":"5.970172","date":"2026-11-13 00:12:04","rate":"0.04292","amount":"139.1","timestamp":"1794528724","type":"buy"},{"tradeID":"1626159","total":"70.609056","date":"2026-11-13 00:12:04","rate":"0.04296","amount":"1643.6","timestamp":"1794528724","type":"buy"},{"tradeID":"1626160","total":"19.407249","date":"2026-11-13 00:12:28","rate":"0.04287","amount":"452.7","timestamp":"1794528748","type":"sell"},{"tradeID":"1626161","total":"33.830075","date":"2026-11-13 00:12:41","rate":"0.04285","amount":"789.5","timestamp":"1794528761","type":"buy"},{"tradeID":"1626162","total":"21.36571","date":"2026-11-13 00:12:41","rate":"0.04286","amount":"498.5","timestamp":"1794528761","type":"buy"},{"tradeID":"1626163","total":"28.662882","date":"2026-11-13 00:12:41","rate":"0.04287","amount":"668.6","timestamp":"1794528761","type":"buy"},{"tradeID":"1626164","total":"83.918025","date":"2026-11-13 00:12:42","rate":"0.04287","amount":"1957.5","timestamp":"1794528762","type":"buy"},{"tradeID":"1626165","total":"39.787647","date":"2026-11-13 00:12:42","rate":"0.04287","amount":"928.1","timestamp":"1794528762","type":"buy"},{"tradeID":"1626166","total":"39.787647","date":"2026-11-13 00:12:42","rate":"0.04287","amount":"928.1","timestamp":"1794528762","type":"buy"},{"tradeID":"1626167","total":"39.787647","date":"2026-11-13 00:12:42","rate":"0.04287","amount":"928.1","timestamp":"1794528762","type":"buy"},{"tradeID":"1626168","total":"39.787647","date":"2026-11-13 00:12:42","rate":"0.04287","amount":"928.1","timestamp":"1794528762","type":"buy"},{"tradeID":"1626169","total":"20.972004","date":"2026-11-13 00:12:42","rate":"0.04287","amount":"489.2","timestamp":"1794528762","type":"buy"},{"tradeID":"1626170","total":"71.959672","date":"2026-11-13 00:12:42","rate":"0.04292","amount":"1676.6","timestamp":"1794528762","type":"sell"},{"tradeID":"1626171","total":"12.0176","date":"2026-11-13 00:12:42","rate":"0.04292","amount":"280","timestamp":"1794528762","type":"sell"},{"tradeID":"1626172","total":"5.993028","date":"2026-11-13 00:12:42","rate":"0.04293","amount":"139.6","timestamp":"1794528762","type":"sell"},{"tradeID":"1626173","total":"22.315356","date":"2026-11-13 00:12:58","rate":"0.04284","amount":"520.9","timestamp":"1794528778","type":"sell"},{"tradeID":"1626174","total":"5.98186","date":"2026-11-13 00:13:01","rate":"0.04285","amount":"139.6","timestamp":"1794528781","type":"buy"},{"tradeID":"1626175","total":"21.927176","date":"2026-11-13 00:13:01","rate":"0.04286","amount":"511.6","timestamp":"1794528781","type":"buy"},{"tradeID":"1626176","total":"20.68209","date":"2026-11-13 00:13:01","rate":"0.0429","amount":"482.1","timestamp":"1794528781","type":"buy"},{"tradeID":"1626177","total":"35.223295","date":"2026-11-13 00:13:01","rate":"0.04295","amount":"820.1","timestamp":"1794528781","type":"buy"},{"tradeID":"1626178","total":"19.86526","date":"2026-11-13 00:13:01","rate":"0.04285","amount":"463.6","timestamp":"1794528781","type":"buy"},{"tradeID":"1626179","total":"19.635042","date":"2026-11-13 00:13:01","rate":"0.04289","amount":"457.8","timestamp":"1794528781","type":"buy"},{"tradeID":"1626180","total":"21.137466","date":"2026-11-13 00:15:23","rate":"0.04291","amount":"492.6","timestamp":"1794528923","type":"sell"},{"tradeID":"1626181","total":"22.338946","date":"2026-11-13 00:17:44","rate":"0.04291","amount":"520.6","timestamp":"1794529064","type":"buy"},{"tradeID":"1626182","total":"9.8877","date":"2026-11-13 00:17:44","rate":"0.04299","amount":"230","timestamp":"1794529064","type":"buy"},{"tradeID":"1626183","total":"36.799608","date":"2026-11-13 00:18:29","rate":"0.04287","amount":"858.4","timestamp":"1794529109","type":"sell"},{"tradeID":"1626184","total":"36.799608","date":"2026-11-13 00:18:29","rate":"0.04287","amount":"858.4","timestamp":"1794529109","type":"sell"},{"tradeID":"1626185","total":"20.541017","date":"2026-11-13 00:20:25","rate":"0.04291","amount":"478.7","timestamp":"1794529225","type":"buy"}]}