{"elapsed":"9ms","result":"true","data":[{"tradeID":"199766","total":"1152.682906","date":"2026-06-22 16:53:03","rate":"3.574","amount":"322.519","timestamp":"1782147183","type":"buy"},{"tradeID":"199767","total":"716.02839","date":"2026-06-22 17:20:37","rate":"3.535","amount":"202.554","timestamp":"1782148837","type":"sell"},{"tradeID":"199768","total":"132.483312","date":"2026-06-22 17:33:22","rate":"3.519","amount":"37.648","timestamp":"1782149602","type":"sell"},{"tradeID":"199769","total":"95.164317","date":"2026-06-22 17:33:22","rate":"3.519","amount":"27.043","timestamp":"1782149602","type":"sell"},{"tradeID":"199770","total":"212.515929","date":"2026-06-22 17:33:22","rate":"3.519","amount":"60.391","timestamp":"1782149602","type":"sell"},{"tradeID":"199771","total":"555.277086","date":"2026-06-22 17:33:22","rate":"3.519","amount":"157.794","timestamp":"1782149602","type":"sell"},{"tradeID":"199772","total":"476.934472","date":"2026-06-22 17:35:07","rate":"3.559","amount":"134.008","timestamp":"1782149707","type":"buy"},{"tradeID":"199773","total":"459.310304","date":"2026-06-22 17:35:07","rate":"3.559","amount":"129.056","timestamp":"1782149707","type":"buy"},{"tradeID":"199774","total":"145.754719","date":"2026-06-22 17:46:27","rate":"3.553","amount":"41.023","timestamp":"1782150387","type":"buy"},{"tradeID":"199775","total":"81.530691","date":"2026-06-22 17:46:27","rate":"3.553","amount":"22.947","timestamp":"1782150387","type":"buy"},{"tradeID":"199776","total":"505.183305","date":"2026-06-22 17:46:27","rate":"3.553","amount":"142.185","timestamp":"1782150387","type":"buy"},{"tradeID":"199777","total":"540.031129","date":"2026-06-22 17:48:25","rate":"3.553","amount":"151.993","timestamp":"1782150505","type":"buy"},{"tradeID":"199778","total":"488.4756","date":"2026-06-22 18:18:01","rate":"3.532","amount":"138.3","timestamp":"1782152281","type":"sell"},{"tradeID":"199779","total":"1131.986988","date":"2026-06-22 18:25:15","rate":"3.564","amount":"317.617","timestamp":"1782152715","type":"buy"},{"tradeID":"199780","total":"1190.326104","date":"2026-06-22 18:25:28","rate":"3.564","amount":"333.986","timestamp":"1782152728","type":"buy"},{"tradeID":"199781","total":"503.141996","date":"2026-06-22 18:30:32","rate":"3.556","amount":"141.491","timestamp":"1782153032","type":"buy"},{"tradeID":"199782","total":"215.354916","date":"2026-06-22 18:30:32","rate":"3.556","amount":"60.561","timestamp":"1782153032","type":"buy"},{"tradeID":"199783","total":"115.203732","date":"2026-06-22 18:30:32","rate":"3.556","amount":"32.397","timestamp":"1782153032","type":"buy"},{"tradeID":"199784","total":"235.21162","date":"2026-06-22 18:30:32","rate":"3.556","amount":"66.145","timestamp":"1782153032","type":"buy"},{"tradeID":"199785","total":"897.3761","date":"2026-06-22 18:31:01","rate":"3.55","amount":"252.782","timestamp":"1782153061","type":"buy"},{"tradeID":"199786","total":"452.101008","date":"2026-06-22 18:31:25","rate":"3.524","amount":"128.292","timestamp":"1782153085","type":"sell"},{"tradeID":"199787","total":"217.681004","date":"2026-06-22 18:31:25","rate":"3.524","amount":"61.771","timestamp":"1782153085","type":"sell"},{"tradeID":"199788","total":"96.296824","date":"2026-06-22 18:31:25","rate":"3.524","amount":"27.326","timestamp":"1782153085","type":"sell"},{"tradeID":"199789","total":"313.65362","date":"2026-06-22 18:31:25","rate":"3.524","amount":"89.005","timestamp":"1782153085","type":"sell"},{"tradeID":"199790","total":"86.200564","date":"2026-06-22 18:32:53","rate":"3.524","amount":"24.461","timestamp":"1782153173","type":"sell"},{"tradeID":"199791","total":"697.505508","date":"2026-06-22 18:38:46","rate":"3.517","amount":"198.324","timestamp":"1782153526","type":"sell"},{"tradeID":"199792","total":"499.241667","date":"2026-06-22 18:42:56","rate":"3.517","amount":"141.951","timestamp":"1782153776","type":"sell"},{"tradeID":"199793","total":"216.443214","date":"2026-06-22 18:42:56","rate":"3.517","amount":"61.542","timestamp":"1782153776","type":"sell"},{"tradeID":"199794","total":"290.1525","date":"2026-06-22 18:42:56","rate":"3.517","amount":"82.5","timestamp":"1782153776","type":"sell"},{"tradeID":"199795","total":"91.254948","date":"2026-06-22 19:07:25","rate":"3.534","amount":"25.822","timestamp":"1782155245","type":"buy"},{"tradeID":"199796","total":"166.037922","date":"2026-06-22 19:07:25","rate":"3.534","amount":"46.983","timestamp":"1782155245","type":"buy"},{"tradeID":"199797","total":"98.453706","date":"2026-06-22 19:07:25","rate":"3.534","amount":"27.859","timestamp":"1782155245","type":"buy"},{"tradeID":"199798","total":"474.65154","date":"2026-06-22 19:07:25","rate":"3.534","amount":"134.31","timestamp":"1782155245","type":"buy"},{"tradeID":"199799","total":"152.406554","date":"2026-06-22 19:12:01","rate":"3.533","amount":"43.138","timestamp":"1782155521","type":"buy"},{"tradeID":"199800","total":"73.598304","date":"2026-06-22 19:32:26","rate":"3.536","amount":"20.814","timestamp":"1782156746","type":"buy"},{"tradeID":"199801","total":"637.675168","date":"2026-06-22 19:32:26","rate":"3.536","amount":"180.338","timestamp":"1782156746","type":"buy"},{"tradeID":"199802","total":"155.014541","date":"2026-06-22 19:39:37","rate":"3.547","amount":"43.703","timestamp":"1782157177","type":"buy"},{"tradeID":"199803","total":"760.597398","date":"2026-06-22 19:39:37","rate":"3.547","amount":"214.434","timestamp":"1782157177","type":"buy"},{"tradeID":"199804","total":"71.69748","date":"2026-06-22 19:44:11","rate":"3.512","amount":"20.415","timestamp":"1782157451","type":"sell"},{"tradeID":"199805","total":"247.125392","date":"2026-06-22 19:44:11","rate":"3.512","amount":"70.366","timestamp":"1782157451","type":"sell"},{"tradeID":"199806","total":"706.548415","date":"2026-06-22 19:52:50","rate":"3.505","amount":"201.583","timestamp":"1782157970","type":"sell"},{"tradeID":"199807","total":"711.84463","date":"2026-06-22 20:34:22","rate":"3.503","amount":"203.21","timestamp":"1782160462","type":"sell"},{"tradeID":"199808","total":"124.499297","date":"2026-06-22 20:48:17","rate":"3.523","amount":"35.339","timestamp":"1782161297","type":"buy"},{"tradeID":"199809","total":"1018.923184","date":"2026-06-22 20:52:43","rate":"3.496","amount":"291.454","timestamp":"1782161563","type":"sell"},{"tradeID":"199810","total":"168.871482","date":"2026-06-22 21:01:41","rate":"3.523","amount":"47.934","timestamp":"1782162101","type":"buy"},{"tradeID":"199811","total":"98.200102","date":"2026-06-22 21:11:57","rate":"3.523","amount":"27.874","timestamp":"1782162717","type":"buy"},{"tradeID":"199812","total":"326.331967","date":"2026-06-22 21:11:57","rate":"3.523","amount":"92.629","timestamp":"1782162717","type":"buy"},{"tradeID":"199813","total":"117.618878","date":"2026-06-22 21:11:57","rate":"3.523","amount":"33.386","timestamp":"1782162717","type":"buy"},{"tradeID":"199814","total":"237.876483","date":"2026-06-22 21:11:57","rate":"3.523","amount":"67.521","timestamp":"1782162717","type":"buy"},{"tradeID":"199815","total":"927.79819","date":"2026-06-22 21:28:31","rate":"3.47","amount":"267.377","timestamp":"1782163711","type":"sell"},{"tradeID":"199816","total":"155.002022","date":"2026-06-22 21:36:06","rate":"3.502","amount":"44.261","timestamp":"1782164166","type":"buy"},{"tradeID":"199817","total":"600.796116","date":"2026-06-22 21:36:06","rate":"3.502","amount":"171.558","timestamp":"1782164166","type":"buy"},{"tradeID":"199818","total":"709.150325","date":"2026-06-22 21:51:39","rate":"3.469","amount":"204.425","timestamp":"1782165099","type":"sell"},{"tradeID":"199819","total":"275.244722","date":"2026-06-22 21:52:36","rate":"3.503","amount":"78.574","timestamp":"1782165156","type":"buy"},{"tradeID":"199820","total":"458.22743","date":"2026-06-22 21:52:36","rate":"3.503","amount":"130.81","timestamp":"1782165156","type":"buy"},{"tradeID":"199821","total":"262.131125","date":"2026-06-22 22:03:07","rate":"3.515","amount":"74.575","timestamp":"1782165787","type":"buy"},{"tradeID":"199822","total":"744.833661","date":"2026-06-22 22:14:16","rate":"3.487","amount":"213.603","timestamp":"1782166456","type":"sell"},{"tradeID":"199823","total":"215.663976","date":"2026-06-22 22:15:35","rate":"3.487","amount":"61.848","timestamp":"1782166535","type":"sell"},{"tradeID":"199824","total":"221.476805","date":"2026-06-22 22:15:35","rate":"3.487","amount":"63.515","timestamp":"1782166535","type":"sell"},{"tradeID":"199825","total":"74.409093","date":"2026-06-22 22:15:35","rate":"3.487","amount":"21.339","timestamp":"1782166535","type":"sell"},{"tradeID":"199826","total":"526.380085","date":"2026-06-22 22:15:35","rate":"3.487","amount":"150.955","timestamp":"1782166535","type":"sell"},{"tradeID":"199827","total":"145.498562","date":"2026-06-22 22:16:19","rate":"3.487","amount":"41.726","timestamp":"1782166579","type":"sell"},{"tradeID":"199828","total":"946.1241","date":"2026-06-22 22:19:45","rate":"3.525","amount":"268.404","timestamp":"1782166785","type":"buy"},{"tradeID":"199829","total":"422.469584","date":"2026-06-22 22:22:55","rate":"3.518","amount":"120.088","timestamp":"1782166975","type":"buy"},{"tradeID":"199830","total":"647.547706","date":"2026-06-22 22:22:55","rate":"3.518","amount":"184.067","timestamp":"1782166975","type":"buy"},{"tradeID":"199831","total":"116.741035","date":"2026-06-22 22:24:43","rate":"3.505","amount":"33.307","timestamp":"1782167083","type":"buy"},{"tradeID":"199832","total":"566.07853","date":"2026-06-22 22:24:43","rate":"3.505","amount":"161.506","timestamp":"1782167083","type":"buy"},{"tradeID":"199833","total":"110.82109","date":"2026-06-22 22:24:43","rate":"3.505","amount":"31.618","timestamp":"1782167083","type":"buy"},{"tradeID":"199834","total":"291.6861","date":"2026-06-22 22:24:43","rate":"3.505","amount":"83.22","timestamp":"1782167083","type":"buy"},{"tradeID":"199835","total":"90.927135","date":"2026-06-22 22:42:38","rate":"3.485","amount":"26.091","timestamp":"1782168158","type":"buy"},{"tradeID":"199836","total":"109.67295","date":"2026-06-22 22:49:41","rate":"3.485","amount":"31.47","timestamp":"1782168581","type":"buy"},{"tradeID":"199837","total":"243.02996","date":"2026-06-22 22:49:41","rate":"3.485","amount":"69.736","timestamp":"1782168581","type":"buy"},{"tradeID":"199838","total":"682.777715","date":"2026-06-22 22:49:41","rate":"3.485","amount":"195.919","timestamp":"1782168581","type":"buy"},{"tradeID":"199839","total":"219.174208","date":"2026-06-22 23:09:31","rate":"3.464","amount":"63.272","timestamp":"1782169771","type":"sell"},{"tradeID":"199840","total":"409.23696","date":"2026-06-22 23:09:31","rate":"3.464","amount":"118.14","timestamp":"1782169771","type":"sell"},{"tradeID":"199841","total":"92.09044","date":"2026-06-22 23:13:51","rate":"3.464","amount":"26.585","timestamp":"1782170031","type":"sell"},{"tradeID":"199842","total":"177.59928","date":"2026-06-22 23:13:51","rate":"3.464","amount":"51.27","timestamp":"1782170031","type":"sell"},{"tradeID":"199843","total":"83.241103","date":"2026-06-22 23:22:06","rate":"3.457","amount":"24.079","timestamp":"1782170526","type":"sell"},{"tradeID":"199844","total":"241.692698","date":"2026-06-22 23:22:06","rate":"3.457","amount":"69.914","timestamp":"1782170526","type":"sell"},{"tradeID":"199845","total":"431.959064","date":"2026-06-22 23:22:06","rate":"3.457","amount":"124.952","timestamp":"1782170526","type":"sell"}]}