{"elapsed":"9ms","result":"true","data":[{"tradeID":"209076","total":"96.921387","date":"2026-08-07 08:36:00","rate":"2.133","amount":"45.439","timestamp":"1786091760","type":"sell"},{"tradeID":"209077","total":"773.516608","date":"2026-08-07 08:41:35","rate":"2.144","amount":"360.782","timestamp":"1786092095","type":"buy"},{"tradeID":"209078","total":"64.214568","date":"2026-08-07 08:46:08","rate":"2.136","amount":"30.063","timestamp":"1786092368","type":"sell"},{"tradeID":"209079","total":"829.810921","date":"2026-08-07 08:47:08","rate":"2.141","amount":"387.581","timestamp":"1786092428","type":"buy"},{"tradeID":"209080","total":"98.979732","date":"2026-08-07 09:00:50","rate":"2.133","amount":"46.404","timestamp":"1786093250","type":"buy"},{"tradeID":"209081","total":"413.10436","date":"2026-08-07 09:07:38","rate":"2.138","amount":"193.22","timestamp":"1786093658","type":"buy"},{"tradeID":"209082","total":"72.746404","date":"2026-08-07 09:24:29","rate":"2.122","amount":"34.282","timestamp":"1786094669","type":"sell"},{"tradeID":"209083","total":"81.8748","date":"2026-08-07 09:45:50","rate":"2.128","amount":"38.475","timestamp":"1786095950","type":"buy"},{"tradeID":"209084","total":"81.735768","date":"2026-08-07 09:50:17","rate":"2.124","amount":"38.482","timestamp":"1786096217","type":"sell"},{"tradeID":"209085","total":"1017.42875","date":"2026-08-07 09:58:30","rate":"2.125","amount":"478.79","timestamp":"1786096710","type":"buy"},{"tradeID":"209086","total":"822.628094","date":"2026-08-07 10:05:22","rate":"2.117","amount":"388.582","timestamp":"1786097122","type":"sell"},{"tradeID":"209087","total":"656.43009","date":"2026-08-07 10:05:43","rate":"2.122","amount":"309.345","timestamp":"1786097143","type":"sell"},{"tradeID":"209088","total":"273.629725","date":"2026-08-07 10:24:10","rate":"2.129","amount":"128.525","timestamp":"1786098250","type":"buy"},{"tradeID":"209089","total":"80.33508","date":"2026-08-07 11:08:31","rate":"2.13","amount":"37.716","timestamp":"1786100911","type":"sell"},{"tradeID":"209090","total":"116.05759","date":"2026-08-07 11:10:38","rate":"2.134","amount":"54.385","timestamp":"1786101038","type":"buy"},{"tradeID":"209091","total":"605.095742","date":"2026-08-07 11:15:11","rate":"2.126","amount":"284.617","timestamp":"1786101311","type":"buy"},{"tradeID":"209092","total":"118.53387","date":"2026-08-07 11:18:18","rate":"2.118","amount":"55.965","timestamp":"1786101498","type":"sell"},{"tradeID":"209093","total":"640.863098","date":"2026-08-07 11:20:22","rate":"2.122","amount":"302.009","timestamp":"1786101622","type":"sell"},{"tradeID":"209094","total":"930.983256","date":"2026-08-07 11:21:34","rate":"2.121","amount":"438.936","timestamp":"1786101694","type":"sell"},{"tradeID":"209095","total":"273.47475","date":"2026-08-07 11:22:56","rate":"2.125","amount":"128.694","timestamp":"1786101776","type":"sell"},{"tradeID":"209096","total":"273.47475","date":"2026-08-07 11:22:56","rate":"2.125","amount":"128.694","timestamp":"1786101776","type":"sell"},{"tradeID":"209097","total":"273.47475","date":"2026-08-07 11:22:56","rate":"2.125","amount":"128.694","timestamp":"1786101776","type":"sell"},{"tradeID":"209098","total":"682.733952","date":"2026-08-07 11:26:00","rate":"2.136","amount":"319.632","timestamp":"1786101960","type":"buy"},{"tradeID":"209099","total":"65.910075","date":"2026-08-07 11:30:19","rate":"2.121","amount":"31.075","timestamp":"1786102219","type":"sell"},{"tradeID":"209100","total":"381.4205","date":"2026-08-07 11:38:02","rate":"2.125","amount":"179.492","timestamp":"1786102682","type":"sell"},{"tradeID":"209101","total":"696.17226","date":"2026-08-07 11:58:04","rate":"2.135","amount":"326.076","timestamp":"1786103884","type":"sell"},{"tradeID":"209102","total":"326.36712","date":"2026-08-07 11:59:49","rate":"2.14","amount":"152.508","timestamp":"1786103989","type":"buy"},{"tradeID":"209103","total":"949.645865","date":"2026-08-07 12:26:33","rate":"2.135","amount":"444.799","timestamp":"1786105593","type":"sell"},{"tradeID":"209104","total":"506.233483","date":"2026-08-07 12:30:34","rate":"2.149","amount":"235.567","timestamp":"1786105834","type":"buy"},{"tradeID":"209105","total":"219.594018","date":"2026-08-07 12:33:08","rate":"2.139","amount":"102.662","timestamp":"1786105988","type":"buy"},{"tradeID":"209106","total":"416.501642","date":"2026-08-07 12:34:21","rate":"2.138","amount":"194.809","timestamp":"1786106061","type":"buy"},{"tradeID":"209107","total":"142.62906","date":"2026-08-07 12:51:38","rate":"2.13","amount":"66.962","timestamp":"1786107098","type":"sell"},{"tradeID":"209108","total":"94.257525","date":"2026-08-07 12:56:36","rate":"2.141","amount":"44.025","timestamp":"1786107396","type":"buy"},{"tradeID":"209109","total":"408.806822","date":"2026-08-07 12:59:59","rate":"2.141","amount":"190.942","timestamp":"1786107599","type":"buy"},{"tradeID":"209110","total":"124.72509","date":"2026-08-07 13:16:20","rate":"2.139","amount":"58.31","timestamp":"1786108580","type":"sell"},{"tradeID":"209111","total":"119.886048","date":"2026-08-07 13:28:00","rate":"2.144","amount":"55.917","timestamp":"1786109280","type":"buy"},{"tradeID":"209112","total":"232.142919","date":"2026-08-07 13:46:30","rate":"2.153","amount":"107.823","timestamp":"1786110390","type":"buy"},{"tradeID":"209113","total":"184.33986","date":"2026-08-07 13:46:30","rate":"2.153","amount":"85.62","timestamp":"1786110390","type":"buy"},{"tradeID":"209114","total":"227.346035","date":"2026-08-07 13:46:30","rate":"2.153","amount":"105.595","timestamp":"1786110390","type":"buy"},{"tradeID":"209115","total":"139.262499","date":"2026-08-07 13:46:30","rate":"2.153","amount":"64.683","timestamp":"1786110390","type":"buy"},{"tradeID":"209116","total":"123.69696","date":"2026-08-07 15:10:18","rate":"2.152","amount":"57.48","timestamp":"1786115418","type":"sell"},{"tradeID":"209117","total":"120.402248","date":"2026-08-07 15:10:18","rate":"2.152","amount":"55.949","timestamp":"1786115418","type":"sell"},{"tradeID":"209118","total":"197.185608","date":"2026-08-07 15:10:18","rate":"2.152","amount":"91.629","timestamp":"1786115418","type":"sell"},{"tradeID":"209119","total":"88.072467","date":"2026-08-07 15:21:49","rate":"2.149","amount":"40.983","timestamp":"1786116109","type":"sell"},{"tradeID":"209120","total":"135.306248","date":"2026-08-07 15:54:32","rate":"2.156","amount":"62.758","timestamp":"1786118072","type":"sell"},{"tradeID":"209121","total":"158.241776","date":"2026-08-07 15:54:32","rate":"2.156","amount":"73.396","timestamp":"1786118072","type":"sell"},{"tradeID":"209122","total":"150.631096","date":"2026-08-07 15:54:32","rate":"2.156","amount":"69.866","timestamp":"1786118072","type":"sell"},{"tradeID":"209123","total":"133.993244","date":"2026-08-07 15:54:32","rate":"2.156","amount":"62.149","timestamp":"1786118072","type":"sell"},{"tradeID":"209124","total":"70.522592","date":"2026-08-07 15:59:35","rate":"2.144","amount":"32.893","timestamp":"1786118375","type":"sell"},{"tradeID":"209125","total":"998.641389","date":"2026-08-07 16:05:20","rate":"2.157","amount":"462.977","timestamp":"1786118720","type":"buy"},{"tradeID":"209126","total":"630.1692","date":"2026-08-07 16:31:37","rate":"2.16","amount":"291.745","timestamp":"1786120297","type":"buy"},{"tradeID":"209127","total":"382.273056","date":"2026-08-07 16:32:35","rate":"2.144","amount":"178.299","timestamp":"1786120355","type":"sell"},{"tradeID":"209128","total":"558.271872","date":"2026-08-07 16:32:35","rate":"2.144","amount":"260.388","timestamp":"1786120355","type":"sell"},{"tradeID":"209129","total":"224.7732","date":"2026-08-07 16:33:04","rate":"2.153","amount":"104.4","timestamp":"1786120384","type":"buy"},{"tradeID":"209130","total":"66.04585","date":"2026-08-07 16:34:03","rate":"2.15","amount":"30.719","timestamp":"1786120443","type":"sell"},{"tradeID":"209131","total":"69.335218","date":"2026-08-07 16:36:57","rate":"2.147","amount":"32.294","timestamp":"1786120617","type":"sell"},{"tradeID":"209132","total":"157.284926","date":"2026-08-07 16:42:47","rate":"2.147","amount":"73.258","timestamp":"1786120967","type":"sell"},{"tradeID":"209133","total":"165.319","date":"2026-08-07 16:42:47","rate":"2.147","amount":"77","timestamp":"1786120967","type":"sell"},{"tradeID":"209134","total":"186.743913","date":"2026-08-07 16:42:47","rate":"2.147","amount":"86.979","timestamp":"1786120967","type":"sell"},{"tradeID":"209135","total":"88.79976","date":"2026-08-07 16:53:06","rate":"2.16","amount":"41.111","timestamp":"1786121586","type":"buy"},{"tradeID":"209136","total":"193.804816","date":"2026-08-07 16:53:15","rate":"2.152","amount":"90.058","timestamp":"1786121595","type":"buy"},{"tradeID":"209137","total":"174.126928","date":"2026-08-07 16:53:15","rate":"2.152","amount":"80.914","timestamp":"1786121595","type":"buy"},{"tradeID":"209138","total":"155.981264","date":"2026-08-07 16:53:15","rate":"2.152","amount":"72.482","timestamp":"1786121595","type":"buy"},{"tradeID":"209139","total":"278.302611","date":"2026-08-07 16:53:30","rate":"2.157","amount":"129.023","timestamp":"1786121610","type":"buy"},{"tradeID":"209140","total":"436.596744","date":"2026-08-07 17:04:00","rate":"2.147","amount":"203.352","timestamp":"1786122240","type":"sell"},{"tradeID":"209141","total":"87.440784","date":"2026-08-07 17:07:36","rate":"2.148","amount":"40.708","timestamp":"1786122456","type":"sell"},{"tradeID":"209142","total":"118.808536","date":"2026-08-07 17:07:42","rate":"2.156","amount":"55.106","timestamp":"1786122462","type":"buy"},{"tradeID":"209143","total":"118.808536","date":"2026-08-07 17:07:42","rate":"2.156","amount":"55.106","timestamp":"1786122462","type":"buy"},{"tradeID":"209144","total":"118.808536","date":"2026-08-07 17:07:43","rate":"2.156","amount":"55.106","timestamp":"1786122463","type":"buy"},{"tradeID":"209145","total":"664.97975","date":"2026-08-07 17:14:40","rate":"2.165","amount":"307.15","timestamp":"1786122880","type":"buy"},{"tradeID":"209146","total":"143.19408","date":"2026-08-07 17:20:43","rate":"2.152","amount":"66.54","timestamp":"1786123243","type":"sell"},{"tradeID":"209147","total":"195.915928","date":"2026-08-07 17:20:43","rate":"2.152","amount":"91.039","timestamp":"1786123243","type":"sell"},{"tradeID":"209148","total":"151.462064","date":"2026-08-07 17:20:43","rate":"2.152","amount":"70.382","timestamp":"1786123243","type":"sell"},{"tradeID":"209149","total":"804.956232","date":"2026-08-07 17:23:56","rate":"2.172","amount":"370.606","timestamp":"1786123436","type":"buy"},{"tradeID":"209150","total":"107.369024","date":"2026-08-07 17:55:52","rate":"2.164","amount":"49.616","timestamp":"1786125352","type":"buy"},{"tradeID":"209151","total":"135.459474","date":"2026-08-07 17:56:00","rate":"2.166","amount":"62.539","timestamp":"1786125360","type":"buy"},{"tradeID":"209152","total":"101.965704","date":"2026-08-07 18:21:41","rate":"2.157","amount":"47.272","timestamp":"1786126901","type":"sell"},{"tradeID":"209153","total":"340.831752","date":"2026-08-07 19:28:14","rate":"2.148","amount":"158.674","timestamp":"1786130894","type":"sell"},{"tradeID":"209154","total":"96.707321","date":"2026-08-07 21:15:01","rate":"2.147","amount":"45.043","timestamp":"1786137301","type":"sell"},{"tradeID":"209155","total":"93.965794","date":"2026-08-07 21:48:27","rate":"2.158","amount":"43.543","timestamp":"1786139307","type":"buy"}]}