{"elapsed":"9ms","result":"true","data":[{"tradeID":"227088","total":"101.0055514","date":"2026-11-10 22:00:06","rate":"0.9347","amount":"108.062","timestamp":"1794348006","type":"buy"},{"tradeID":"227089","total":"68.3370312","date":"2026-11-11 01:27:34","rate":"0.9228","amount":"74.054","timestamp":"1794360454","type":"sell"},{"tradeID":"227090","total":"152.130945","date":"2026-11-11 04:01:11","rate":"0.9465","amount":"160.73","timestamp":"1794369671","type":"buy"},{"tradeID":"227091","total":"150.785022","date":"2026-11-11 04:01:11","rate":"0.9465","amount":"159.308","timestamp":"1794369671","type":"buy"},{"tradeID":"227092","total":"100.660275","date":"2026-11-11 04:01:12","rate":"0.9465","amount":"106.35","timestamp":"1794369672","type":"buy"},{"tradeID":"227093","total":"780.004992","date":"2026-11-11 04:16:06","rate":"0.9472","amount":"823.485","timestamp":"1794370566","type":"sell"},{"tradeID":"227094","total":"919.6222398","date":"2026-11-11 04:17:28","rate":"0.9426","amount":"975.623","timestamp":"1794370648","type":"sell"},{"tradeID":"227095","total":"1129.8009728","date":"2026-11-11 04:50:42","rate":"0.9413","amount":"1200.256","timestamp":"1794372642","type":"sell"},{"tradeID":"227096","total":"182.8993712","date":"2026-11-11 04:53:47","rate":"0.9464","amount":"193.258","timestamp":"1794372827","type":"buy"},{"tradeID":"227097","total":"139.9843011","date":"2026-11-11 05:15:10","rate":"0.9289","amount":"150.699","timestamp":"1794374110","type":"sell"},{"tradeID":"227098","total":"628.3027242","date":"2026-11-11 05:15:17","rate":"0.9459","amount":"664.238","timestamp":"1794374117","type":"sell"},{"tradeID":"227099","total":"259.0865177","date":"2026-11-11 07:19:27","rate":"0.9353","amount":"277.009","timestamp":"1794381567","type":"buy"},{"tradeID":"227100","total":"629.732295","date":"2026-11-11 07:32:13","rate":"0.9297","amount":"677.35","timestamp":"1794382333","type":"buy"},{"tradeID":"227101","total":"124.3386175","date":"2026-11-11 08:29:13","rate":"0.9325","amount":"133.339","timestamp":"1794385753","type":"sell"},{"tradeID":"227102","total":"142.53822","date":"2026-11-11 08:29:13","rate":"0.9325","amount":"152.856","timestamp":"1794385753","type":"sell"},{"tradeID":"227103","total":"186.6538625","date":"2026-11-11 08:29:13","rate":"0.9325","amount":"200.165","timestamp":"1794385753","type":"sell"},{"tradeID":"227104","total":"95.2147296","date":"2026-11-11 08:38:03","rate":"0.9326","amount":"102.096","timestamp":"1794386283","type":"sell"},{"tradeID":"227105","total":"94.062305","date":"2026-11-11 10:11:07","rate":"0.9206","amount":"102.175","timestamp":"1794391867","type":"sell"},{"tradeID":"227106","total":"93.3810392","date":"2026-11-11 10:24:51","rate":"0.9244","amount":"101.018","timestamp":"1794392691","type":"sell"},{"tradeID":"227107","total":"197.4973338","date":"2026-11-11 10:31:32","rate":"0.9246","amount":"213.603","timestamp":"1794393092","type":"sell"},{"tradeID":"227108","total":"197.4973338","date":"2026-11-11 10:31:32","rate":"0.9246","amount":"213.603","timestamp":"1794393092","type":"sell"},{"tradeID":"227109","total":"197.4973338","date":"2026-11-11 10:31:32","rate":"0.9246","amount":"213.603","timestamp":"1794393092","type":"sell"},{"tradeID":"227110","total":"171.8548279","date":"2026-11-11 11:28:48","rate":"0.9353","amount":"183.743","timestamp":"1794396528","type":"buy"},{"tradeID":"227111","total":"102.5803089","date":"2026-11-11 12:06:36","rate":"0.9297","amount":"110.337","timestamp":"1794398796","type":"buy"},{"tradeID":"227112","total":"110.6147763","date":"2026-11-11 12:06:36","rate":"0.9297","amount":"118.979","timestamp":"1794398796","type":"buy"},{"tradeID":"227113","total":"747.4936752","date":"2026-11-11 12:14:15","rate":"0.9297","amount":"804.016","timestamp":"1794399255","type":"buy"},{"tradeID":"227114","total":"205.010442","date":"2026-11-11 12:52:07","rate":"0.9252","amount":"221.585","timestamp":"1794401527","type":"sell"},{"tradeID":"227115","total":"105.0517213","date":"2026-11-11 15:29:14","rate":"0.9371","amount":"112.103","timestamp":"1794410954","type":"sell"},{"tradeID":"227116","total":"279.9995528","date":"2026-11-11 18:09:33","rate":"0.9292","amount":"301.334","timestamp":"1794420573","type":"buy"},{"tradeID":"227117","total":"682.8744396","date":"2026-11-11 18:33:12","rate":"0.9327","amount":"732.148","timestamp":"1794421992","type":"buy"},{"tradeID":"227118","total":"166.895085","date":"2026-11-11 18:41:48","rate":"0.915","amount":"182.399","timestamp":"1794422508","type":"sell"},{"tradeID":"227119","total":"536.0850396","date":"2026-11-11 19:00:26","rate":"0.9318","amount":"575.322","timestamp":"1794423626","type":"buy"},{"tradeID":"227120","total":"516.3511732","date":"2026-11-11 20:44:01","rate":"0.9322","amount":"553.906","timestamp":"1794429841","type":"buy"},{"tradeID":"227121","total":"64.636002","date":"2026-11-11 20:44:16","rate":"0.927","amount":"69.726","timestamp":"1794429856","type":"sell"},{"tradeID":"227122","total":"145.2989592","date":"2026-11-11 21:33:46","rate":"0.9238","amount":"157.284","timestamp":"1794432826","type":"sell"},{"tradeID":"227123","total":"188.9993182","date":"2026-11-11 21:33:46","rate":"0.9238","amount":"204.589","timestamp":"1794432826","type":"sell"},{"tradeID":"227124","total":"497.030396","date":"2026-11-11 21:46:47","rate":"0.9322","amount":"533.18","timestamp":"1794433607","type":"buy"},{"tradeID":"227125","total":"125.0363184","date":"2026-11-11 23:05:53","rate":"0.9212","amount":"135.732","timestamp":"1794438353","type":"buy"},{"tradeID":"227126","total":"160.7224335","date":"2026-11-12 00:20:05","rate":"0.9155","amount":"175.557","timestamp":"1794442805","type":"sell"},{"tradeID":"227127","total":"322.717869","date":"2026-11-12 01:34:00","rate":"0.9066","amount":"355.965","timestamp":"1794447240","type":"sell"},{"tradeID":"227128","total":"264.1835784","date":"2026-11-12 01:38:20","rate":"0.9212","amount":"286.782","timestamp":"1794447500","type":"buy"},{"tradeID":"227129","total":"402.2111368","date":"2026-11-12 02:02:48","rate":"0.9052","amount":"444.334","timestamp":"1794448968","type":"sell"},{"tradeID":"227130","total":"389.8165913","date":"2026-11-12 02:03:54","rate":"0.9167","amount":"425.239","timestamp":"1794449034","type":"buy"},{"tradeID":"227131","total":"141.288508","date":"2026-11-12 02:14:37","rate":"0.9068","amount":"155.81","timestamp":"1794449677","type":"sell"},{"tradeID":"227132","total":"141.288508","date":"2026-11-12 02:14:37","rate":"0.9068","amount":"155.81","timestamp":"1794449677","type":"sell"},{"tradeID":"227133","total":"141.288508","date":"2026-11-12 02:14:37","rate":"0.9068","amount":"155.81","timestamp":"1794449677","type":"sell"},{"tradeID":"227134","total":"96.3497262","date":"2026-11-12 02:56:54","rate":"0.9178","amount":"104.979","timestamp":"1794452214","type":"sell"},{"tradeID":"227135","total":"74.3043762","date":"2026-11-12 03:22:22","rate":"0.9279","amount":"80.078","timestamp":"1794453742","type":"sell"},{"tradeID":"227136","total":"136.5237392","date":"2026-11-12 03:37:37","rate":"0.9232","amount":"147.881","timestamp":"1794454657","type":"buy"},{"tradeID":"227137","total":"178.8247632","date":"2026-11-12 04:02:07","rate":"0.9232","amount":"193.701","timestamp":"1794456127","type":"buy"},{"tradeID":"227138","total":"81.7793864","date":"2026-11-12 04:38:27","rate":"0.9172","amount":"89.162","timestamp":"1794458307","type":"buy"},{"tradeID":"227139","total":"87.6023208","date":"2026-11-12 04:56:57","rate":"0.9068","amount":"96.606","timestamp":"1794459417","type":"sell"},{"tradeID":"227140","total":"790.4389172","date":"2026-11-12 05:08:01","rate":"0.9202","amount":"858.986","timestamp":"1794460081","type":"buy"},{"tradeID":"227141","total":"163.5622654","date":"2026-11-12 06:04:09","rate":"0.9011","amount":"181.514","timestamp":"1794463449","type":"sell"},{"tradeID":"227142","total":"199.5463659","date":"2026-11-12 06:11:53","rate":"0.9233","amount":"216.123","timestamp":"1794463913","type":"sell"},{"tradeID":"227143","total":"156.2271102","date":"2026-11-12 07:35:22","rate":"0.9198","amount":"169.849","timestamp":"1794468922","type":"sell"},{"tradeID":"227144","total":"252.867689","date":"2026-11-12 09:28:17","rate":"0.9182","amount":"275.395","timestamp":"1794475697","type":"buy"},{"tradeID":"227145","total":"104.3828124","date":"2026-11-12 09:43:14","rate":"0.9182","amount":"113.682","timestamp":"1794476594","type":"buy"},{"tradeID":"227146","total":"71.8003741","date":"2026-11-12 12:32:05","rate":"0.8953","amount":"80.197","timestamp":"1794486725","type":"sell"},{"tradeID":"227147","total":"847.4432967","date":"2026-11-12 12:53:46","rate":"0.9009","amount":"940.663","timestamp":"1794488026","type":"buy"},{"tradeID":"227148","total":"123.9504262","date":"2026-11-12 13:02:16","rate":"0.8999","amount":"137.738","timestamp":"1794488536","type":"buy"},{"tradeID":"227149","total":"420.0785226","date":"2026-11-12 13:08:55","rate":"0.8829","amount":"475.794","timestamp":"1794488935","type":"sell"},{"tradeID":"227150","total":"233.2464096","date":"2026-11-12 13:32:56","rate":"0.8808","amount":"264.812","timestamp":"1794490376","type":"sell"},{"tradeID":"227151","total":"761.9381967","date":"2026-11-12 14:25:07","rate":"0.8927","amount":"853.521","timestamp":"1794493507","type":"buy"},{"tradeID":"227152","total":"875.648979","date":"2026-11-12 14:45:00","rate":"0.8958","amount":"977.505","timestamp":"1794494700","type":"buy"},{"tradeID":"227153","total":"116.7079888","date":"2026-11-12 14:58:10","rate":"0.8824","amount":"132.262","timestamp":"1794495490","type":"sell"},{"tradeID":"227154","total":"779.78728","date":"2026-11-12 15:01:50","rate":"0.898","amount":"868.36","timestamp":"1794495710","type":"buy"},{"tradeID":"227155","total":"846.3534952","date":"2026-11-12 17:42:19","rate":"0.9032","amount":"937.061","timestamp":"1794505339","type":"buy"},{"tradeID":"227156","total":"68.1431894","date":"2026-11-12 20:07:40","rate":"0.8866","amount":"76.859","timestamp":"1794514060","type":"sell"},{"tradeID":"227157","total":"486.525742","date":"2026-11-12 20:21:49","rate":"0.9005","amount":"540.284","timestamp":"1794514909","type":"buy"},{"tradeID":"227158","total":"134.1413679","date":"2026-11-12 20:33:13","rate":"0.9021","amount":"148.699","timestamp":"1794515593","type":"sell"},{"tradeID":"227159","total":"80.716788","date":"2026-11-12 20:35:08","rate":"0.8895","amount":"90.744","timestamp":"1794515708","type":"sell"},{"tradeID":"227160","total":"382.9978416","date":"2026-11-12 20:40:38","rate":"0.8976","amount":"426.691","timestamp":"1794516038","type":"buy"},{"tradeID":"227161","total":"91.4301564","date":"2026-11-12 20:49:25","rate":"0.8978","amount":"101.838","timestamp":"1794516565","type":"sell"},{"tradeID":"227162","total":"77.1033832","date":"2026-11-12 21:24:02","rate":"0.9034","amount":"85.348","timestamp":"1794518642","type":"buy"},{"tradeID":"227163","total":"190.064472","date":"2026-11-12 22:45:16","rate":"0.8944","amount":"212.505","timestamp":"1794523516","type":"sell"},{"tradeID":"227164","total":"116.7830991","date":"2026-11-12 22:47:41","rate":"0.9063","amount":"128.857","timestamp":"1794523661","type":"buy"},{"tradeID":"227165","total":"219.305656","date":"2026-11-12 23:23:28","rate":"0.899","amount":"243.944","timestamp":"1794525808","type":"sell"},{"tradeID":"227166","total":"210.206877","date":"2026-11-12 23:23:28","rate":"0.899","amount":"233.823","timestamp":"1794525808","type":"sell"},{"tradeID":"227167","total":"423.023919","date":"2026-11-13 00:22:23","rate":"0.8754","amount":"483.235","timestamp":"1794529343","type":"sell"}]}