{"elapsed":"7ms","result":"true","data":[{"tradeID":"3122421","total":"10.9416","date":"2026-08-07 17:41:01","rate":"0.04559","amount":"240","timestamp":"1786124461","type":"buy"},{"tradeID":"3122422","total":"10.9416","date":"2026-08-07 17:41:02","rate":"0.04559","amount":"240","timestamp":"1786124462","type":"buy"},{"tradeID":"3122423","total":"10.9416","date":"2026-08-07 17:41:02","rate":"0.04559","amount":"240","timestamp":"1786124462","type":"buy"},{"tradeID":"3122424","total":"5.19726","date":"2026-08-07 17:41:06","rate":"0.04559","amount":"114","timestamp":"1786124466","type":"buy"},{"tradeID":"3122425","total":"5.7519","date":"2026-08-07 17:41:06","rate":"0.04565","amount":"126","timestamp":"1786124466","type":"buy"},{"tradeID":"3122426","total":"10.956","date":"2026-08-07 17:41:06","rate":"0.04565","amount":"240","timestamp":"1786124466","type":"buy"},{"tradeID":"3122427","total":"10.956","date":"2026-08-07 17:41:08","rate":"0.04565","amount":"240","timestamp":"1786124468","type":"buy"},{"tradeID":"3122428","total":"3.88025","date":"2026-08-07 17:41:08","rate":"0.04565","amount":"85","timestamp":"1786124468","type":"buy"},{"tradeID":"3122429","total":"7.0773","date":"2026-08-07 17:41:08","rate":"0.04566","amount":"155","timestamp":"1786124468","type":"buy"},{"tradeID":"3122430","total":"18.99018","date":"2026-08-07 17:41:08","rate":"0.04554","amount":"417","timestamp":"1786124468","type":"sell"},{"tradeID":"3122431","total":"25.37135","date":"2026-08-07 17:41:08","rate":"0.04555","amount":"557","timestamp":"1786124468","type":"sell"},{"tradeID":"3122432","total":"31.6503","date":"2026-08-07 17:41:08","rate":"0.04554","amount":"695","timestamp":"1786124468","type":"sell"},{"tradeID":"3122433","total":"9.24259","date":"2026-08-07 17:41:08","rate":"0.04553","amount":"203","timestamp":"1786124468","type":"sell"},{"tradeID":"3122434","total":"52.8148","date":"2026-08-07 17:41:08","rate":"0.04553","amount":"1160","timestamp":"1786124468","type":"sell"},{"tradeID":"3122435","total":"48.62604","date":"2026-08-07 17:41:08","rate":"0.04553","amount":"1068","timestamp":"1786124468","type":"sell"},{"tradeID":"3122436","total":"24.30234","date":"2026-08-07 17:41:08","rate":"0.04551","amount":"534","timestamp":"1786124468","type":"sell"},{"tradeID":"3122437","total":"7.46364","date":"2026-08-07 17:41:08","rate":"0.04551","amount":"164","timestamp":"1786124468","type":"sell"},{"tradeID":"3122438","total":"27.5275","date":"2026-08-07 17:41:08","rate":"0.0455","amount":"605","timestamp":"1786124468","type":"sell"},{"tradeID":"3122439","total":"5.18472","date":"2026-08-07 17:41:08","rate":"0.04548","amount":"114","timestamp":"1786124468","type":"sell"},{"tradeID":"3122440","total":"75.00048","date":"2026-08-07 17:41:08","rate":"0.04551","amount":"1648","timestamp":"1786124468","type":"sell"},{"tradeID":"3122441","total":"37.50024","date":"2026-08-07 17:41:08","rate":"0.04551","amount":"824","timestamp":"1786124468","type":"sell"},{"tradeID":"3122442","total":"18.746","date":"2026-08-07 17:41:08","rate":"0.0455","amount":"412","timestamp":"1786124468","type":"sell"},{"tradeID":"3122443","total":"72.49743","date":"2026-08-07 17:41:09","rate":"0.04551","amount":"1593","timestamp":"1786124469","type":"sell"},{"tradeID":"3122444","total":"36.22596","date":"2026-08-07 17:41:09","rate":"0.04551","amount":"796","timestamp":"1786124469","type":"sell"},{"tradeID":"3122445","total":"18.11298","date":"2026-08-07 17:41:09","rate":"0.04551","amount":"398","timestamp":"1786124469","type":"sell"},{"tradeID":"3122446","total":"10.9896","date":"2026-08-07 17:41:11","rate":"0.0456","amount":"241","timestamp":"1786124471","type":"buy"},{"tradeID":"3122447","total":"10.98478","date":"2026-08-07 17:41:11","rate":"0.04558","amount":"241","timestamp":"1786124471","type":"buy"},{"tradeID":"3122448","total":"10.98478","date":"2026-08-07 17:41:13","rate":"0.04558","amount":"241","timestamp":"1786124473","type":"buy"},{"tradeID":"3122449","total":"10.98478","date":"2026-08-07 17:41:13","rate":"0.04558","amount":"241","timestamp":"1786124473","type":"buy"},{"tradeID":"3122450","total":"0.4558","date":"2026-08-07 17:41:16","rate":"0.04558","amount":"10","timestamp":"1786124476","type":"buy"},{"tradeID":"3122451","total":"10.4926","date":"2026-08-07 17:41:16","rate":"0.04562","amount":"230","timestamp":"1786124476","type":"buy"},{"tradeID":"3122452","total":"10.9488","date":"2026-08-07 17:41:16","rate":"0.04562","amount":"240","timestamp":"1786124476","type":"buy"},{"tradeID":"3122453","total":"10.9488","date":"2026-08-07 17:41:18","rate":"0.04562","amount":"240","timestamp":"1786124478","type":"buy"},{"tradeID":"3122454","total":"10.9512","date":"2026-08-07 17:41:18","rate":"0.04563","amount":"240","timestamp":"1786124478","type":"buy"},{"tradeID":"3122455","total":"10.9488","date":"2026-08-07 17:41:21","rate":"0.04562","amount":"240","timestamp":"1786124481","type":"buy"},{"tradeID":"3122456","total":"10.9488","date":"2026-08-07 17:41:21","rate":"0.04562","amount":"240","timestamp":"1786124481","type":"buy"},{"tradeID":"3122457","total":"10.9488","date":"2026-08-07 17:41:25","rate":"0.04562","amount":"240","timestamp":"1786124485","type":"buy"},{"tradeID":"3122458","total":"10.9512","date":"2026-08-07 17:41:25","rate":"0.04563","amount":"240","timestamp":"1786124485","type":"buy"},{"tradeID":"3122459","total":"10.9488","date":"2026-08-07 17:41:27","rate":"0.04562","amount":"240","timestamp":"1786124487","type":"buy"},{"tradeID":"3122460","total":"10.9488","date":"2026-08-07 17:41:27","rate":"0.04562","amount":"240","timestamp":"1786124487","type":"buy"},{"tradeID":"3122461","total":"10.9464","date":"2026-08-07 17:41:30","rate":"0.04561","amount":"240","timestamp":"1786124490","type":"buy"},{"tradeID":"3122462","total":"10.9488","date":"2026-08-07 17:41:30","rate":"0.04562","amount":"240","timestamp":"1786124490","type":"buy"},{"tradeID":"3122463","total":"25.7301","date":"2026-08-07 17:42:43","rate":"0.04554","amount":"565","timestamp":"1786124563","type":"sell"},{"tradeID":"3122464","total":"21.44934","date":"2026-08-07 17:42:43","rate":"0.04554","amount":"471","timestamp":"1786124563","type":"sell"},{"tradeID":"3122465","total":"47.17944","date":"2026-08-07 17:42:43","rate":"0.04554","amount":"1036","timestamp":"1786124563","type":"sell"},{"tradeID":"3122466","total":"21.35826","date":"2026-08-07 17:42:43","rate":"0.04554","amount":"469","timestamp":"1786124563","type":"sell"},{"tradeID":"3122467","total":"25.91226","date":"2026-08-07 17:42:43","rate":"0.04554","amount":"569","timestamp":"1786124563","type":"sell"},{"tradeID":"3122468","total":"25.9569","date":"2026-08-07 17:49:29","rate":"0.0453","amount":"573","timestamp":"1786124969","type":"sell"},{"tradeID":"3122469","total":"19.11238","date":"2026-08-07 17:49:29","rate":"0.04529","amount":"422","timestamp":"1786124969","type":"sell"},{"tradeID":"3122470","total":"19.87792","date":"2026-08-07 17:49:29","rate":"0.04528","amount":"439","timestamp":"1786124969","type":"sell"},{"tradeID":"3122471","total":"5.25016","date":"2026-08-07 17:49:29","rate":"0.04526","amount":"116","timestamp":"1786124969","type":"sell"},{"tradeID":"3122472","total":"1.31254","date":"2026-08-07 17:51:59","rate":"0.04526","amount":"29","timestamp":"1786125119","type":"sell"},{"tradeID":"3122473","total":"43.80804","date":"2026-08-07 18:41:01","rate":"0.04507","amount":"972","timestamp":"1786128061","type":"buy"},{"tradeID":"3122474","total":"19.96158","date":"2026-08-07 18:41:04","rate":"0.04506","amount":"443","timestamp":"1786128064","type":"buy"},{"tradeID":"3122475","total":"37.41162","date":"2026-08-07 18:51:13","rate":"0.04502","amount":"831","timestamp":"1786128673","type":"buy"},{"tradeID":"3122476","total":"41.41737","date":"2026-08-07 18:55:39","rate":"0.04497","amount":"921","timestamp":"1786128939","type":"buy"},{"tradeID":"3122477","total":"44.48964","date":"2026-08-07 18:55:39","rate":"0.04503","amount":"988","timestamp":"1786128939","type":"buy"},{"tradeID":"3122478","total":"1.53204","date":"2026-08-07 18:55:39","rate":"0.04506","amount":"34","timestamp":"1786128939","type":"buy"},{"tradeID":"3122479","total":"19.9578","date":"2026-08-07 18:57:24","rate":"0.04495","amount":"444","timestamp":"1786129044","type":"buy"},{"tradeID":"3122480","total":"49.99552","date":"2026-08-07 18:58:20","rate":"0.04496","amount":"1112","timestamp":"1786129100","type":"buy"},{"tradeID":"3122481","total":"26.11014","date":"2026-08-07 19:01:27","rate":"0.04494","amount":"581","timestamp":"1786129287","type":"buy"},{"tradeID":"3122482","total":"23.85","date":"2026-08-07 19:01:27","rate":"0.045","amount":"530","timestamp":"1786129287","type":"buy"},{"tradeID":"3122483","total":"133.83216","date":"2026-08-07 19:02:05","rate":"0.04488","amount":"2982","timestamp":"1786129325","type":"buy"},{"tradeID":"3122484","total":"22.52976","date":"2026-08-07 19:02:05","rate":"0.04488","amount":"502","timestamp":"1786129325","type":"buy"},{"tradeID":"3122485","total":"27.82472","date":"2026-08-07 19:25:53","rate":"0.04517","amount":"616","timestamp":"1786130753","type":"buy"},{"tradeID":"3122486","total":"42.262","date":"2026-08-07 19:46:26","rate":"0.0452","amount":"935","timestamp":"1786131986","type":"sell"},{"tradeID":"3122487","total":"42.262","date":"2026-08-07 19:46:26","rate":"0.0452","amount":"935","timestamp":"1786131986","type":"sell"},{"tradeID":"3122488","total":"44.04771","date":"2026-08-07 19:58:57","rate":"0.04527","amount":"973","timestamp":"1786132737","type":"buy"},{"tradeID":"3122489","total":"40.65246","date":"2026-08-07 19:58:57","rate":"0.04527","amount":"898","timestamp":"1786132737","type":"buy"},{"tradeID":"3122490","total":"3.396","date":"2026-08-07 19:58:57","rate":"0.04528","amount":"75","timestamp":"1786132737","type":"buy"},{"tradeID":"3122491","total":"15.00308","date":"2026-08-07 20:01:34","rate":"0.04519","amount":"332","timestamp":"1786132894","type":"buy"},{"tradeID":"3122492","total":"44.974","date":"2026-08-07 20:01:34","rate":"0.0452","amount":"995","timestamp":"1786132894","type":"buy"},{"tradeID":"3122493","total":"4.746","date":"2026-08-07 20:01:34","rate":"0.0452","amount":"105","timestamp":"1786132894","type":"buy"},{"tradeID":"3122494","total":"17.12322","date":"2026-08-07 20:07:38","rate":"0.04518","amount":"379","timestamp":"1786133258","type":"sell"},{"tradeID":"3122495","total":"17.52208","date":"2026-08-07 20:07:38","rate":"0.04516","amount":"388","timestamp":"1786133258","type":"sell"},{"tradeID":"3122496","total":"5.1934","date":"2026-08-07 20:07:38","rate":"0.04516","amount":"115","timestamp":"1786133258","type":"sell"},{"tradeID":"3122497","total":"21.67867","date":"2026-08-07 21:06:04","rate":"0.04507","amount":"481","timestamp":"1786136764","type":"buy"},{"tradeID":"3122498","total":"4.01924","date":"2026-08-07 21:15:02","rate":"0.04516","amount":"89","timestamp":"1786137302","type":"buy"},{"tradeID":"3122499","total":"267.41364","date":"2026-08-07 21:15:02","rate":"0.04524","amount":"5911","timestamp":"1786137302","type":"buy"},{"tradeID":"3122500","total":"45.71415","date":"2026-08-07 22:03:30","rate":"0.04495","amount":"1017","timestamp":"1786140210","type":"sell"}]}