{"elapsed":"9ms","result":"true","data":[{"tradeID":"3047301","total":"12.64391","date":"2026-06-22 14:21:57","rate":"0.07757","amount":"163","timestamp":"1782138117","type":"buy"},{"tradeID":"3047302","total":"12.64391","date":"2026-06-22 14:21:57","rate":"0.07757","amount":"163","timestamp":"1782138117","type":"buy"},{"tradeID":"3047303","total":"45.93971","date":"2026-06-22 14:24:05","rate":"0.07747","amount":"593","timestamp":"1782138245","type":"buy"},{"tradeID":"3047304","total":"22.22815","date":"2026-06-22 14:27:21","rate":"0.07745","amount":"287","timestamp":"1782138441","type":"buy"},{"tradeID":"3047305","total":"12.39539","date":"2026-06-22 14:38:51","rate":"0.07699","amount":"161","timestamp":"1782139131","type":"sell"},{"tradeID":"3047306","total":"7.01064","date":"2026-06-22 14:43:24","rate":"0.07704","amount":"91","timestamp":"1782139404","type":"buy"},{"tradeID":"3047307","total":"8.17048","date":"2026-06-22 14:43:50","rate":"0.07708","amount":"106","timestamp":"1782139430","type":"buy"},{"tradeID":"3047308","total":"8.17048","date":"2026-06-22 14:43:50","rate":"0.07708","amount":"106","timestamp":"1782139430","type":"buy"},{"tradeID":"3047309","total":"6.24105","date":"2026-06-22 14:46:35","rate":"0.07705","amount":"81","timestamp":"1782139595","type":"buy"},{"tradeID":"3047310","total":"6.24105","date":"2026-06-22 14:46:35","rate":"0.07705","amount":"81","timestamp":"1782139595","type":"buy"},{"tradeID":"3047311","total":"42.82935","date":"2026-06-22 14:49:24","rate":"0.07717","amount":"555","timestamp":"1782139764","type":"buy"},{"tradeID":"3047312","total":"42.82935","date":"2026-06-22 14:49:24","rate":"0.07717","amount":"555","timestamp":"1782139764","type":"buy"},{"tradeID":"3047313","total":"42.82935","date":"2026-06-22 14:49:25","rate":"0.07717","amount":"555","timestamp":"1782139765","type":"buy"},{"tradeID":"3047314","total":"16.38972","date":"2026-06-22 15:42:31","rate":"0.07731","amount":"212","timestamp":"1782142951","type":"buy"},{"tradeID":"3047315","total":"16.38972","date":"2026-06-22 15:42:31","rate":"0.07731","amount":"212","timestamp":"1782142951","type":"buy"},{"tradeID":"3047316","total":"1.70082","date":"2026-06-22 15:42:31","rate":"0.07731","amount":"22","timestamp":"1782142951","type":"buy"},{"tradeID":"3047317","total":"31.08264","date":"2026-06-22 15:42:31","rate":"0.07732","amount":"402","timestamp":"1782142951","type":"buy"},{"tradeID":"3047318","total":"16.39184","date":"2026-06-22 15:42:31","rate":"0.07732","amount":"212","timestamp":"1782142951","type":"buy"},{"tradeID":"3047319","total":"16.39184","date":"2026-06-22 15:42:31","rate":"0.07732","amount":"212","timestamp":"1782142951","type":"buy"},{"tradeID":"3047320","total":"30.23212","date":"2026-06-22 15:42:31","rate":"0.07732","amount":"391","timestamp":"1782142951","type":"buy"},{"tradeID":"3047321","total":"21.40933","date":"2026-06-22 15:44:39","rate":"0.07729","amount":"277","timestamp":"1782143079","type":"buy"},{"tradeID":"3047322","total":"5.48759","date":"2026-06-22 15:44:39","rate":"0.07729","amount":"71","timestamp":"1782143079","type":"buy"},{"tradeID":"3047323","total":"12.4497","date":"2026-06-22 15:49:27","rate":"0.07685","amount":"162","timestamp":"1782143367","type":"sell"},{"tradeID":"3047324","total":"6.99699","date":"2026-06-22 15:53:18","rate":"0.07689","amount":"91","timestamp":"1782143598","type":"buy"},{"tradeID":"3047325","total":"6.22485","date":"2026-06-22 15:54:15","rate":"0.07685","amount":"81","timestamp":"1782143655","type":"buy"},{"tradeID":"3047326","total":"6.22485","date":"2026-06-22 15:54:15","rate":"0.07685","amount":"81","timestamp":"1782143655","type":"buy"},{"tradeID":"3047327","total":"9.11183","date":"2026-06-22 16:06:40","rate":"0.07657","amount":"119","timestamp":"1782144400","type":"buy"},{"tradeID":"3047328","total":"9.11183","date":"2026-06-22 16:06:40","rate":"0.07657","amount":"119","timestamp":"1782144400","type":"buy"},{"tradeID":"3047329","total":"8.57584","date":"2026-06-22 16:06:40","rate":"0.07657","amount":"112","timestamp":"1782144400","type":"buy"},{"tradeID":"3047330","total":"9.34276","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"122","timestamp":"1782144471","type":"buy"},{"tradeID":"3047331","total":"9.34276","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"122","timestamp":"1782144471","type":"buy"},{"tradeID":"3047332","total":"0.07658","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"1","timestamp":"1782144471","type":"buy"},{"tradeID":"3047333","total":"10.4176","date":"2026-06-22 16:07:51","rate":"0.0766","amount":"136","timestamp":"1782144471","type":"buy"},{"tradeID":"3047334","total":"14.24388","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"186","timestamp":"1782144471","type":"buy"},{"tradeID":"3047335","total":"2.45056","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"32","timestamp":"1782144471","type":"buy"},{"tradeID":"3047336","total":"9.03644","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"118","timestamp":"1782144471","type":"buy"},{"tradeID":"3047337","total":"9.03644","date":"2026-06-22 16:07:51","rate":"0.07658","amount":"118","timestamp":"1782144471","type":"buy"},{"tradeID":"3047338","total":"9.03172","date":"2026-06-22 16:08:06","rate":"0.07654","amount":"118","timestamp":"1782144486","type":"buy"},{"tradeID":"3047339","total":"42.196","date":"2026-06-22 16:17:15","rate":"0.07672","amount":"550","timestamp":"1782145035","type":"buy"},{"tradeID":"3047340","total":"17.49216","date":"2026-06-22 16:17:15","rate":"0.07672","amount":"228","timestamp":"1782145035","type":"buy"},{"tradeID":"3047341","total":"17.49216","date":"2026-06-22 16:17:15","rate":"0.07672","amount":"228","timestamp":"1782145035","type":"buy"},{"tradeID":"3047342","total":"48.73653","date":"2026-06-22 17:32:36","rate":"0.07627","amount":"639","timestamp":"1782149556","type":"buy"},{"tradeID":"3047343","total":"36.38079","date":"2026-06-22 17:32:36","rate":"0.07627","amount":"477","timestamp":"1782149556","type":"buy"},{"tradeID":"3047344","total":"12.43201","date":"2026-06-22 17:32:36","rate":"0.07627","amount":"163","timestamp":"1782149556","type":"buy"},{"tradeID":"3047345","total":"50.18166","date":"2026-06-22 17:46:01","rate":"0.07638","amount":"657","timestamp":"1782150361","type":"buy"},{"tradeID":"3047346","total":"30.01734","date":"2026-06-22 17:46:01","rate":"0.07638","amount":"393","timestamp":"1782150361","type":"buy"},{"tradeID":"3047347","total":"12.48254","date":"2026-06-22 18:07:43","rate":"0.07658","amount":"163","timestamp":"1782151663","type":"sell"},{"tradeID":"3047348","total":"6.20217","date":"2026-06-22 18:07:43","rate":"0.07657","amount":"81","timestamp":"1782151663","type":"buy"},{"tradeID":"3047349","total":"6.20217","date":"2026-06-22 18:07:43","rate":"0.07657","amount":"81","timestamp":"1782151663","type":"buy"},{"tradeID":"3047350","total":"5.89589","date":"2026-06-22 18:14:02","rate":"0.07657","amount":"77","timestamp":"1782152042","type":"buy"},{"tradeID":"3047351","total":"6.73816","date":"2026-06-22 18:17:00","rate":"0.07657","amount":"88","timestamp":"1782152220","type":"buy"},{"tradeID":"3047352","total":"12.43448","date":"2026-06-22 19:55:26","rate":"0.07582","amount":"164","timestamp":"1782158126","type":"sell"},{"tradeID":"3047353","total":"34.01624","date":"2026-06-22 19:55:33","rate":"0.07576","amount":"449","timestamp":"1782158133","type":"sell"},{"tradeID":"3047354","total":"28.3875","date":"2026-06-22 19:55:33","rate":"0.0757","amount":"375","timestamp":"1782158133","type":"sell"},{"tradeID":"3047355","total":"20.439","date":"2026-06-22 19:55:33","rate":"0.0757","amount":"270","timestamp":"1782158133","type":"buy"},{"tradeID":"3047356","total":"6.23036","date":"2026-06-22 19:56:02","rate":"0.07598","amount":"82","timestamp":"1782158162","type":"buy"},{"tradeID":"3047357","total":"6.23036","date":"2026-06-22 19:56:07","rate":"0.07598","amount":"82","timestamp":"1782158167","type":"buy"},{"tradeID":"3047358","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047359","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047360","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047361","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047362","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047363","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047364","total":"11.01565","date":"2026-06-22 20:16:10","rate":"0.07597","amount":"145","timestamp":"1782159370","type":"buy"},{"tradeID":"3047365","total":"36.54861","date":"2026-06-22 20:52:08","rate":"0.07567","amount":"483","timestamp":"1782161528","type":"buy"},{"tradeID":"3047366","total":"14.30163","date":"2026-06-22 20:52:08","rate":"0.07567","amount":"189","timestamp":"1782161528","type":"buy"},{"tradeID":"3047367","total":"31.40305","date":"2026-06-22 20:52:08","rate":"0.07567","amount":"415","timestamp":"1782161528","type":"buy"},{"tradeID":"3047368","total":"9.072","date":"2026-06-22 20:52:42","rate":"0.0756","amount":"120","timestamp":"1782161562","type":"buy"},{"tradeID":"3047369","total":"12.4278","date":"2026-06-22 21:22:48","rate":"0.07532","amount":"165","timestamp":"1782163368","type":"sell"},{"tradeID":"3047370","total":"12.46162","date":"2026-06-22 21:33:23","rate":"0.07507","amount":"166","timestamp":"1782164003","type":"buy"},{"tradeID":"3047371","total":"12.46162","date":"2026-06-22 21:33:23","rate":"0.07507","amount":"166","timestamp":"1782164003","type":"buy"},{"tradeID":"3047372","total":"24.99831","date":"2026-06-22 21:33:23","rate":"0.07507","amount":"333","timestamp":"1782164003","type":"buy"},{"tradeID":"3047373","total":"24.99831","date":"2026-06-22 21:33:23","rate":"0.07507","amount":"333","timestamp":"1782164003","type":"buy"},{"tradeID":"3047374","total":"12.46162","date":"2026-06-22 21:33:23","rate":"0.07507","amount":"166","timestamp":"1782164003","type":"buy"},{"tradeID":"3047375","total":"3.52829","date":"2026-06-22 21:33:23","rate":"0.07507","amount":"47","timestamp":"1782164003","type":"buy"},{"tradeID":"3047376","total":"6.23911","date":"2026-06-22 21:39:31","rate":"0.07517","amount":"83","timestamp":"1782164371","type":"buy"},{"tradeID":"3047377","total":"6.23911","date":"2026-06-22 21:42:10","rate":"0.07517","amount":"83","timestamp":"1782164530","type":"buy"},{"tradeID":"3047378","total":"2.2569","date":"2026-06-22 21:42:10","rate":"0.07523","amount":"30","timestamp":"1782164530","type":"buy"},{"tradeID":"3047379","total":"8.46031","date":"2026-06-22 21:42:10","rate":"0.07487","amount":"113","timestamp":"1782164530","type":"sell"},{"tradeID":"3047380","total":"8.43136","date":"2026-06-22 21:44:13","rate":"0.07528","amount":"112","timestamp":"1782164653","type":"buy"}]}