{"elapsed":"10ms","result":"true","data":[{"tradeID":"4515291","total":"36.354399","date":"2026-11-13 00:18:38","rate":"0.017571","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515292","total":"36.337847","date":"2026-11-13 00:18:38","rate":"0.017563","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515293","total":"36.354399","date":"2026-11-13 00:18:38","rate":"0.017571","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515294","total":"36.327502","date":"2026-11-13 00:18:38","rate":"0.017558","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515295","total":"36.31095","date":"2026-11-13 00:18:38","rate":"0.01755","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515296","total":"36.313019","date":"2026-11-13 00:18:38","rate":"0.017551","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515297","total":"36.284053","date":"2026-11-13 00:18:38","rate":"0.017537","amount":"2069","timestamp":"1794529118","type":"sell"},{"tradeID":"4515298","total":"36.437159","date":"2026-11-13 00:18:38","rate":"0.017611","amount":"2069","timestamp":"1794529118","type":"buy"},{"tradeID":"4515299","total":"36.464056","date":"2026-11-13 00:18:38","rate":"0.017624","amount":"2069","timestamp":"1794529118","type":"buy"},{"tradeID":"4515300","total":"0.08812","date":"2026-11-13 00:18:38","rate":"0.017624","amount":"5","timestamp":"1794529118","type":"buy"},{"tradeID":"4515301","total":"27.403765","date":"2026-11-13 00:18:38","rate":"0.017623","amount":"1555","timestamp":"1794529118","type":"buy"},{"tradeID":"4515302","total":"33.933588","date":"2026-11-13 00:18:38","rate":"0.017637","amount":"1924","timestamp":"1794529118","type":"buy"},{"tradeID":"4515303","total":"2.64555","date":"2026-11-13 00:18:38","rate":"0.017637","amount":"150","timestamp":"1794529118","type":"buy"},{"tradeID":"4515304","total":"36.402768","date":"2026-11-13 00:18:38","rate":"0.017637","amount":"2064","timestamp":"1794529118","type":"buy"},{"tradeID":"4515305","total":"0.17637","date":"2026-11-13 00:18:38","rate":"0.017637","amount":"10","timestamp":"1794529118","type":"buy"},{"tradeID":"4515306","total":"27.42709","date":"2026-11-13 00:18:38","rate":"0.017638","amount":"1555","timestamp":"1794529118","type":"buy"},{"tradeID":"4515307","total":"10.995327","date":"2026-11-13 00:18:38","rate":"0.017649","amount":"623","timestamp":"1794529118","type":"buy"},{"tradeID":"4515308","total":"25.608699","date":"2026-11-13 00:18:38","rate":"0.017649","amount":"1451","timestamp":"1794529118","type":"buy"},{"tradeID":"4515309","total":"36.532188","date":"2026-11-13 00:18:38","rate":"0.017572","amount":"2079","timestamp":"1794529118","type":"sell"},{"tradeID":"4515310","total":"36.487602","date":"2026-11-13 00:18:38","rate":"0.017559","amount":"2078","timestamp":"1794529118","type":"sell"},{"tradeID":"4515311","total":"36.433574","date":"2026-11-13 00:18:38","rate":"0.017533","amount":"2078","timestamp":"1794529118","type":"sell"},{"tradeID":"4515312","total":"18.204319","date":"2026-11-13 00:18:38","rate":"0.017521","amount":"1039","timestamp":"1794529118","type":"sell"},{"tradeID":"4515313","total":"18.204319","date":"2026-11-13 00:18:38","rate":"0.017521","amount":"1039","timestamp":"1794529118","type":"sell"},{"tradeID":"4515314","total":"18.204319","date":"2026-11-13 00:18:38","rate":"0.017521","amount":"1039","timestamp":"1794529118","type":"sell"},{"tradeID":"4515315","total":"36.651764","date":"2026-11-13 00:18:39","rate":"0.017638","amount":"2078","timestamp":"1794529119","type":"buy"},{"tradeID":"4515316","total":"27.49188","date":"2026-11-13 00:18:39","rate":"0.017623","amount":"1560","timestamp":"1794529119","type":"buy"},{"tradeID":"4515317","total":"15.478173","date":"2026-11-13 00:18:39","rate":"0.017649","amount":"877","timestamp":"1794529119","type":"buy"},{"tradeID":"4515318","total":"22.24362","date":"2026-11-13 00:18:40","rate":"0.01757","amount":"1266","timestamp":"1794529120","type":"sell"},{"tradeID":"4515319","total":"14.26684","date":"2026-11-13 00:18:40","rate":"0.01757","amount":"812","timestamp":"1794529120","type":"sell"},{"tradeID":"4515320","total":"36.386256","date":"2026-11-13 00:18:40","rate":"0.017544","amount":"2074","timestamp":"1794529120","type":"sell"},{"tradeID":"4515321","total":"36.386256","date":"2026-11-13 00:18:40","rate":"0.017544","amount":"2074","timestamp":"1794529120","type":"sell"},{"tradeID":"4515322","total":"36.363442","date":"2026-11-13 00:18:40","rate":"0.017533","amount":"2074","timestamp":"1794529120","type":"sell"},{"tradeID":"4515323","total":"9.152748","date":"2026-11-13 00:18:40","rate":"0.017534","amount":"522","timestamp":"1794529120","type":"sell"},{"tradeID":"4515324","total":"18.112622","date":"2026-11-13 00:18:40","rate":"0.017534","amount":"1033","timestamp":"1794529120","type":"sell"},{"tradeID":"4515325","total":"0.105192","date":"2026-11-13 00:18:40","rate":"0.017532","amount":"6","timestamp":"1794529120","type":"sell"},{"tradeID":"4515326","total":"18.215748","date":"2026-11-13 00:18:40","rate":"0.017532","amount":"1039","timestamp":"1794529120","type":"sell"},{"tradeID":"4515327","total":"18.215748","date":"2026-11-13 00:18:40","rate":"0.017532","amount":"1039","timestamp":"1794529120","type":"sell"},{"tradeID":"4515328","total":"18.215748","date":"2026-11-13 00:18:40","rate":"0.017532","amount":"1039","timestamp":"1794529120","type":"sell"},{"tradeID":"4515329","total":"17.26902","date":"2026-11-13 00:18:40","rate":"0.017532","amount":"985","timestamp":"1794529120","type":"sell"},{"tradeID":"4515330","total":"18.171228","date":"2026-11-13 00:18:40","rate":"0.017506","amount":"1038","timestamp":"1794529120","type":"sell"},{"tradeID":"4515331","total":"18.136216","date":"2026-11-13 00:18:40","rate":"0.017506","amount":"1036","timestamp":"1794529120","type":"sell"},{"tradeID":"4515332","total":"27.32446","date":"2026-11-13 00:18:40","rate":"0.017572","amount":"1555","timestamp":"1794529120","type":"buy"},{"tradeID":"4515333","total":"9.126615","date":"2026-11-13 00:18:40","rate":"0.017585","amount":"519","timestamp":"1794529120","type":"buy"},{"tradeID":"4515334","total":"9.91794","date":"2026-11-13 00:18:40","rate":"0.017585","amount":"564","timestamp":"1794529120","type":"buy"},{"tradeID":"4515335","total":"18.202241","date":"2026-11-13 00:18:40","rate":"0.017519","amount":"1039","timestamp":"1794529120","type":"sell"},{"tradeID":"4515336","total":"22.263876","date":"2026-11-13 00:18:40","rate":"0.017586","amount":"1266","timestamp":"1794529120","type":"buy"},{"tradeID":"4515337","total":"5.082354","date":"2026-11-13 00:18:40","rate":"0.017586","amount":"289","timestamp":"1794529120","type":"buy"},{"tradeID":"4515338","total":"31.490256","date":"2026-11-13 00:18:40","rate":"0.017612","amount":"1788","timestamp":"1794529120","type":"buy"},{"tradeID":"4515339","total":"5.037032","date":"2026-11-13 00:18:40","rate":"0.017612","amount":"286","timestamp":"1794529120","type":"buy"},{"tradeID":"4515340","total":"21.379125","date":"2026-11-13 00:18:40","rate":"0.017625","amount":"1213","timestamp":"1794529120","type":"buy"},{"tradeID":"4515341","total":"36.421616","date":"2026-11-13 00:18:41","rate":"0.017612","amount":"2068","timestamp":"1794529121","type":"buy"},{"tradeID":"4515342","total":"36.112692","date":"2026-11-13 00:18:43","rate":"0.017556","amount":"2057","timestamp":"1794529123","type":"sell"},{"tradeID":"4515343","total":"18.104376","date":"2026-11-13 00:18:43","rate":"0.017543","amount":"1032","timestamp":"1794529123","type":"sell"},{"tradeID":"4515344","total":"27.05439","date":"2026-11-13 00:18:43","rate":"0.017545","amount":"1542","timestamp":"1794529123","type":"sell"},{"tradeID":"4515345","total":"9.035675","date":"2026-11-13 00:18:43","rate":"0.017545","amount":"515","timestamp":"1794529123","type":"sell"},{"tradeID":"4515346","total":"17.972442","date":"2026-11-13 00:18:43","rate":"0.017517","amount":"1026","timestamp":"1794529123","type":"sell"},{"tradeID":"4515347","total":"9.038772","date":"2026-11-13 00:18:43","rate":"0.017517","amount":"516","timestamp":"1794529123","type":"sell"},{"tradeID":"4515348","total":"8.962048","date":"2026-11-13 00:18:43","rate":"0.017504","amount":"512","timestamp":"1794529123","type":"sell"},{"tradeID":"4515349","total":"18.0157","date":"2026-11-13 00:18:43","rate":"0.017525","amount":"1028","timestamp":"1794529123","type":"sell"},{"tradeID":"4515350","total":"18.077544","date":"2026-11-13 00:18:43","rate":"0.017517","amount":"1032","timestamp":"1794529123","type":"sell"},{"tradeID":"4515351","total":"36.166174","date":"2026-11-13 00:18:43","rate":"0.017582","amount":"2057","timestamp":"1794529123","type":"buy"},{"tradeID":"4515352","total":"27.151536","date":"2026-11-13 00:18:43","rate":"0.017608","amount":"1542","timestamp":"1794529123","type":"buy"},{"tradeID":"4515353","total":"22.225896","date":"2026-11-13 00:18:45","rate":"0.017556","amount":"1266","timestamp":"1794529125","type":"sell"},{"tradeID":"4515354","total":"15.414168","date":"2026-11-13 00:18:45","rate":"0.017556","amount":"878","timestamp":"1794529125","type":"sell"},{"tradeID":"4515355","total":"18.79216","date":"2026-11-13 00:18:45","rate":"0.01753","amount":"1072","timestamp":"1794529125","type":"sell"},{"tradeID":"4515356","total":"17.0041","date":"2026-11-13 00:18:45","rate":"0.01753","amount":"970","timestamp":"1794529125","type":"sell"},{"tradeID":"4515357","total":"1.78806","date":"2026-11-13 00:18:45","rate":"0.01753","amount":"102","timestamp":"1794529125","type":"sell"},{"tradeID":"4515358","total":"18.79216","date":"2026-11-13 00:18:45","rate":"0.01753","amount":"1072","timestamp":"1794529125","type":"sell"},{"tradeID":"4515359","total":"18.79216","date":"2026-11-13 00:18:45","rate":"0.01753","amount":"1072","timestamp":"1794529125","type":"sell"},{"tradeID":"4515360","total":"51.169168","date":"2026-11-13 00:18:45","rate":"0.017596","amount":"2908","timestamp":"1794529125","type":"buy"},{"tradeID":"4515361","total":"25.560151","date":"2026-11-13 00:18:45","rate":"0.017543","amount":"1457","timestamp":"1794529125","type":"sell"},{"tradeID":"4515362","total":"10.262655","date":"2026-11-13 00:18:47","rate":"0.017543","amount":"585","timestamp":"1794529127","type":"sell"},{"tradeID":"4515363","total":"35.449704","date":"2026-11-13 00:18:47","rate":"0.017532","amount":"2022","timestamp":"1794529127","type":"sell"},{"tradeID":"4515364","total":"35.385556","date":"2026-11-13 00:18:47","rate":"0.017596","amount":"2011","timestamp":"1794529127","type":"buy"},{"tradeID":"4515365","total":"10.499732","date":"2026-11-13 00:18:47","rate":"0.017617","amount":"596","timestamp":"1794529127","type":"buy"},{"tradeID":"4515366","total":"35.253932","date":"2026-11-13 00:18:48","rate":"0.017548","amount":"2009","timestamp":"1794529128","type":"sell"},{"tradeID":"4515367","total":"35.308175","date":"2026-11-13 00:18:48","rate":"0.017575","amount":"2009","timestamp":"1794529128","type":"buy"},{"tradeID":"4515368","total":"26.355105","date":"2026-11-13 00:18:51","rate":"0.017535","amount":"1503","timestamp":"1794529131","type":"sell"},{"tradeID":"4515369","total":"25.357056","date":"2026-11-13 00:19:26","rate":"0.017536","amount":"1446","timestamp":"1794529166","type":"sell"},{"tradeID":"4515370","total":"22.47424","date":"2026-11-13 00:20:50","rate":"0.017558","amount":"1280","timestamp":"1794529250","type":"buy"}]}