{"elapsed":"12ms","result":"true","data":[{"tradeID":"1509218","total":"6.6189725","date":"2026-06-22 21:08:01","rate":"0.006265","amount":"1056.5","timestamp":"1782162481","type":"sell"},{"tradeID":"1509219","total":"23.2898054","date":"2026-06-22 21:09:10","rate":"0.006257","amount":"3722.2","timestamp":"1782162550","type":"sell"},{"tradeID":"1509220","total":"6.4070807","date":"2026-06-22 21:10:14","rate":"0.006271","amount":"1021.7","timestamp":"1782162614","type":"buy"},{"tradeID":"1509221","total":"20.167373","date":"2026-06-22 21:10:46","rate":"0.006269","amount":"3217","timestamp":"1782162646","type":"sell"},{"tradeID":"1509222","total":"23.3492304","date":"2026-06-22 21:11:21","rate":"0.006276","amount":"3720.4","timestamp":"1782162681","type":"sell"},{"tradeID":"1509223","total":"3.9012116","date":"2026-06-22 21:11:54","rate":"0.006266","amount":"622.6","timestamp":"1782162714","type":"sell"},{"tradeID":"1509224","total":"21.0793394","date":"2026-06-22 21:11:59","rate":"0.006271","amount":"3361.4","timestamp":"1782162719","type":"sell"},{"tradeID":"1509225","total":"8.8596688","date":"2026-06-22 21:12:37","rate":"0.006271","amount":"1412.8","timestamp":"1782162757","type":"sell"},{"tradeID":"1509226","total":"10.3998264","date":"2026-06-22 21:13:57","rate":"0.006271","amount":"1658.4","timestamp":"1782162837","type":"sell"},{"tradeID":"1509227","total":"3.3319284","date":"2026-06-22 21:14:34","rate":"0.006276","amount":"530.9","timestamp":"1782162874","type":"sell"},{"tradeID":"1509228","total":"2.901158","date":"2026-06-22 21:15:32","rate":"0.006266","amount":"463","timestamp":"1782162932","type":"sell"},{"tradeID":"1509229","total":"4.3240815","date":"2026-06-22 21:15:38","rate":"0.006255","amount":"691.3","timestamp":"1782162938","type":"sell"},{"tradeID":"1509230","total":"1.0341168","date":"2026-06-22 21:16:51","rate":"0.006256","amount":"165.3","timestamp":"1782163011","type":"buy"},{"tradeID":"1509231","total":"19.1327248","date":"2026-06-22 21:16:51","rate":"0.006256","amount":"3058.3","timestamp":"1782163011","type":"sell"},{"tradeID":"1509232","total":"4.9143932","date":"2026-06-22 21:17:22","rate":"0.006254","amount":"785.8","timestamp":"1782163042","type":"sell"},{"tradeID":"1509233","total":"21.3971368","date":"2026-06-22 21:17:52","rate":"0.006266","amount":"3414.8","timestamp":"1782163072","type":"sell"},{"tradeID":"1509234","total":"5.7480461","date":"2026-06-22 21:19:00","rate":"0.006269","amount":"916.9","timestamp":"1782163140","type":"sell"},{"tradeID":"1509235","total":"26.7467979","date":"2026-06-22 21:19:54","rate":"0.006257","amount":"4274.7","timestamp":"1782163194","type":"sell"},{"tradeID":"1509236","total":"17.2787457","date":"2026-06-22 21:21:09","rate":"0.006267","amount":"2757.1","timestamp":"1782163269","type":"sell"},{"tradeID":"1509237","total":"18.663891","date":"2026-06-22 21:22:23","rate":"0.006262","amount":"2980.5","timestamp":"1782163343","type":"sell"},{"tradeID":"1509238","total":"17.7541764","date":"2026-06-22 21:23:47","rate":"0.006276","amount":"2828.9","timestamp":"1782163427","type":"buy"},{"tradeID":"1509239","total":"13.3737856","date":"2026-06-22 21:24:57","rate":"0.006272","amount":"2132.3","timestamp":"1782163497","type":"sell"},{"tradeID":"1509240","total":"22.0623996","date":"2026-06-22 21:26:10","rate":"0.006277","amount":"3514.8","timestamp":"1782163570","type":"sell"},{"tradeID":"1509241","total":"4.1319619","date":"2026-06-22 21:26:30","rate":"0.006271","amount":"658.9","timestamp":"1782163590","type":"sell"},{"tradeID":"1509242","total":"22.2149307","date":"2026-06-22 21:27:19","rate":"0.006277","amount":"3539.1","timestamp":"1782163639","type":"sell"},{"tradeID":"1509243","total":"5.806225","date":"2026-06-22 21:28:07","rate":"0.006277","amount":"925","timestamp":"1782163687","type":"sell"},{"tradeID":"1509244","total":"14.3121877","date":"2026-06-22 21:28:07","rate":"0.006277","amount":"2280.1","timestamp":"1782163687","type":"sell"},{"tradeID":"1509245","total":"19.8510125","date":"2026-06-22 21:28:38","rate":"0.006277","amount":"3162.5","timestamp":"1782163718","type":"sell"},{"tradeID":"1509246","total":"3.6427818","date":"2026-06-22 21:29:20","rate":"0.006258","amount":"582.1","timestamp":"1782163760","type":"sell"},{"tradeID":"1509247","total":"6.4263926","date":"2026-06-22 21:29:34","rate":"0.006277","amount":"1023.8","timestamp":"1782163774","type":"sell"},{"tradeID":"1509248","total":"6.8310003","date":"2026-06-22 21:30:28","rate":"0.006271","amount":"1089.3","timestamp":"1782163828","type":"sell"},{"tradeID":"1509249","total":"6.207927","date":"2026-06-22 21:31:24","rate":"0.00627","amount":"990.1","timestamp":"1782163884","type":"sell"},{"tradeID":"1509250","total":"8.8951367","date":"2026-06-22 21:32:34","rate":"0.006277","amount":"1417.1","timestamp":"1782163954","type":"sell"},{"tradeID":"1509251","total":"10.996316","date":"2026-06-22 21:33:13","rate":"0.00626","amount":"1756.6","timestamp":"1782163993","type":"sell"},{"tradeID":"1509252","total":"1.023183","date":"2026-06-22 21:33:53","rate":"0.006258","amount":"163.5","timestamp":"1782164033","type":"sell"},{"tradeID":"1509253","total":"6.81465","date":"2026-06-22 21:34:11","rate":"0.006275","amount":"1086","timestamp":"1782164051","type":"sell"},{"tradeID":"1509254","total":"1.893045","date":"2026-06-22 21:34:30","rate":"0.006258","amount":"302.5","timestamp":"1782164070","type":"sell"},{"tradeID":"1509255","total":"10.1032081","date":"2026-06-22 21:37:29","rate":"0.006271","amount":"1611.1","timestamp":"1782164249","type":"sell"},{"tradeID":"1509256","total":"24.989294","date":"2026-06-22 21:38:10","rate":"0.00626","amount":"3991.9","timestamp":"1782164290","type":"sell"},{"tradeID":"1509257","total":"12.3887325","date":"2026-06-22 21:40:26","rate":"0.006275","amount":"1974.3","timestamp":"1782164426","type":"sell"},{"tradeID":"1509258","total":"23.878421","date":"2026-06-22 21:41:45","rate":"0.006265","amount":"3811.4","timestamp":"1782164505","type":"sell"},{"tradeID":"1509259","total":"11.009581","date":"2026-06-22 21:42:36","rate":"0.006259","amount":"1759","timestamp":"1782164556","type":"sell"},{"tradeID":"1509260","total":"18.4444077","date":"2026-06-22 21:43:58","rate":"0.006267","amount":"2943.1","timestamp":"1782164638","type":"sell"},{"tradeID":"1509261","total":"16.1189445","date":"2026-06-22 21:44:49","rate":"0.006261","amount":"2574.5","timestamp":"1782164689","type":"sell"},{"tradeID":"1509262","total":"20.5774026","date":"2026-06-22 21:45:45","rate":"0.006261","amount":"3286.6","timestamp":"1782164745","type":"sell"},{"tradeID":"1509263","total":"4.3669043","date":"2026-06-22 21:46:29","rate":"0.006259","amount":"697.7","timestamp":"1782164789","type":"sell"},{"tradeID":"1509264","total":"18.6343039","date":"2026-06-22 21:46:57","rate":"0.006263","amount":"2975.3","timestamp":"1782164817","type":"sell"},{"tradeID":"1509265","total":"21.4915086","date":"2026-06-22 21:48:01","rate":"0.006261","amount":"3432.6","timestamp":"1782164881","type":"sell"},{"tradeID":"1509266","total":"10.8235656","date":"2026-06-22 21:49:16","rate":"0.006264","amount":"1727.9","timestamp":"1782164956","type":"buy"},{"tradeID":"1509267","total":"5.6169288","date":"2026-06-22 21:49:16","rate":"0.006264","amount":"896.7","timestamp":"1782164956","type":"sell"},{"tradeID":"1509268","total":"12.299648","date":"2026-06-22 21:50:17","rate":"0.00626","amount":"1964.8","timestamp":"1782165017","type":"sell"},{"tradeID":"1509269","total":"13.5172488","date":"2026-06-22 21:50:55","rate":"0.006276","amount":"2153.8","timestamp":"1782165055","type":"sell"},{"tradeID":"1509270","total":"3.6158243","date":"2026-06-22 21:51:20","rate":"0.006259","amount":"577.7","timestamp":"1782165080","type":"sell"},{"tradeID":"1509271","total":"15.78159","date":"2026-06-22 21:51:49","rate":"0.00627","amount":"2517","timestamp":"1782165109","type":"sell"},{"tradeID":"1509272","total":"6.2189868","date":"2026-06-22 21:52:50","rate":"0.006278","amount":"990.6","timestamp":"1782165170","type":"sell"},{"tradeID":"1509273","total":"21.477038","date":"2026-06-22 21:53:26","rate":"0.006278","amount":"3421","timestamp":"1782165206","type":"sell"},{"tradeID":"1509274","total":"6.1962024","date":"2026-06-22 21:54:07","rate":"0.006274","amount":"987.6","timestamp":"1782165247","type":"sell"},{"tradeID":"1509275","total":"3.8761555","date":"2026-06-22 21:54:17","rate":"0.006265","amount":"618.7","timestamp":"1782165257","type":"sell"},{"tradeID":"1509276","total":"9.288301","date":"2026-06-22 21:55:23","rate":"0.006278","amount":"1479.5","timestamp":"1782165323","type":"sell"},{"tradeID":"1509277","total":"24.4803825","date":"2026-06-22 21:56:19","rate":"0.006273","amount":"3902.5","timestamp":"1782165379","type":"sell"},{"tradeID":"1509278","total":"9.9922617","date":"2026-06-22 21:56:41","rate":"0.006273","amount":"1592.9","timestamp":"1782165401","type":"sell"},{"tradeID":"1509279","total":"2.0684066","date":"2026-06-22 21:56:41","rate":"0.006266","amount":"330.1","timestamp":"1782165401","type":"sell"},{"tradeID":"1509280","total":"23.5117378","date":"2026-06-22 21:58:25","rate":"0.006278","amount":"3745.1","timestamp":"1782165505","type":"sell"},{"tradeID":"1509281","total":"3.7140648","date":"2026-06-22 21:59:47","rate":"0.006278","amount":"591.6","timestamp":"1782165587","type":"sell"},{"tradeID":"1509282","total":"23.6347866","date":"2026-06-22 22:00:33","rate":"0.006278","amount":"3764.7","timestamp":"1782165633","type":"sell"},{"tradeID":"1509283","total":"3.6023234","date":"2026-06-22 22:00:40","rate":"0.006266","amount":"574.9","timestamp":"1782165640","type":"sell"},{"tradeID":"1509284","total":"11.9445417","date":"2026-06-22 22:01:44","rate":"0.006279","amount":"1902.3","timestamp":"1782165704","type":"sell"},{"tradeID":"1509285","total":"3.1551975","date":"2026-06-22 22:02:21","rate":"0.006279","amount":"502.5","timestamp":"1782165741","type":"sell"},{"tradeID":"1509286","total":"23.4147408","date":"2026-06-22 22:03:33","rate":"0.006268","amount":"3735.6","timestamp":"1782165813","type":"sell"},{"tradeID":"1509287","total":"4.5824142","date":"2026-06-22 22:04:27","rate":"0.006279","amount":"729.8","timestamp":"1782165867","type":"sell"},{"tradeID":"1509288","total":"4.3052188","date":"2026-06-22 22:05:11","rate":"0.006274","amount":"686.2","timestamp":"1782165911","type":"sell"},{"tradeID":"1509289","total":"27.6056235","date":"2026-06-22 22:05:28","rate":"0.006279","amount":"4396.5","timestamp":"1782165928","type":"sell"},{"tradeID":"1509290","total":"13.4653155","date":"2026-06-22 22:06:51","rate":"0.006279","amount":"2144.5","timestamp":"1782166011","type":"sell"},{"tradeID":"1509291","total":"6.5414622","date":"2026-06-22 22:08:01","rate":"0.006279","amount":"1041.8","timestamp":"1782166081","type":"sell"},{"tradeID":"1509292","total":"17.8279647","date":"2026-06-22 22:09:07","rate":"0.006279","amount":"2839.3","timestamp":"1782166147","type":"sell"},{"tradeID":"1509293","total":"14.7236271","date":"2026-06-22 22:09:42","rate":"0.006279","amount":"2344.9","timestamp":"1782166182","type":"sell"},{"tradeID":"1509294","total":"12.3683742","date":"2026-06-22 22:10:14","rate":"0.006279","amount":"1969.8","timestamp":"1782166214","type":"sell"},{"tradeID":"1509295","total":"16.8145341","date":"2026-06-22 22:11:02","rate":"0.006279","amount":"2677.9","timestamp":"1782166262","type":"sell"},{"tradeID":"1509296","total":"3.6518248","date":"2026-06-22 22:11:50","rate":"0.006266","amount":"582.8","timestamp":"1782166310","type":"sell"},{"tradeID":"1509297","total":"6.5450456","date":"2026-06-22 22:11:58","rate":"0.006268","amount":"1044.2","timestamp":"1782166318","type":"sell"}]}