{"elapsed":"9ms","result":"true","data":[{"tradeID":"1743792","total":"25.5143632","date":"2026-11-12 23:12:59","rate":"0.004124","amount":"6186.8","timestamp":"1794525179","type":"sell"},{"tradeID":"1743793","total":"6.1201716","date":"2026-11-12 23:13:11","rate":"0.004118","amount":"1486.2","timestamp":"1794525191","type":"sell"},{"tradeID":"1743794","total":"21.8332808","date":"2026-11-12 23:13:46","rate":"0.004124","amount":"5294.2","timestamp":"1794525226","type":"sell"},{"tradeID":"1743795","total":"9.0976875","date":"2026-11-12 23:15:06","rate":"0.004125","amount":"2205.5","timestamp":"1794525306","type":"buy"},{"tradeID":"1743796","total":"22.8184304","date":"2026-11-12 23:16:35","rate":"0.004126","amount":"5530.4","timestamp":"1794525395","type":"buy"},{"tradeID":"1743797","total":"28.605225","date":"2026-11-12 23:17:40","rate":"0.004125","amount":"6934.6","timestamp":"1794525460","type":"buy"},{"tradeID":"1743798","total":"18.82155","date":"2026-11-12 23:18:53","rate":"0.004125","amount":"4562.8","timestamp":"1794525533","type":"buy"},{"tradeID":"1743799","total":"6.0675154","date":"2026-11-12 23:20:05","rate":"0.004127","amount":"1470.2","timestamp":"1794525605","type":"sell"},{"tradeID":"1743800","total":"13.1312097","date":"2026-11-12 23:21:03","rate":"0.004131","amount":"3178.7","timestamp":"1794525663","type":"sell"},{"tradeID":"1743801","total":"21.172445","date":"2026-11-12 23:21:38","rate":"0.00413","amount":"5126.5","timestamp":"1794525698","type":"buy"},{"tradeID":"1743802","total":"18.876578","date":"2026-11-12 23:22:56","rate":"0.00413","amount":"4570.6","timestamp":"1794525776","type":"buy"},{"tradeID":"1743803","total":"6.87978","date":"2026-11-12 23:23:45","rate":"0.004132","amount":"1665","timestamp":"1794525825","type":"sell"},{"tradeID":"1743804","total":"21.5761728","date":"2026-11-12 23:24:44","rate":"0.004134","amount":"5219.2","timestamp":"1794525884","type":"buy"},{"tradeID":"1743805","total":"6.6953208","date":"2026-11-12 23:26:11","rate":"0.004137","amount":"1618.4","timestamp":"1794525971","type":"sell"},{"tradeID":"1743806","total":"6.0404337","date":"2026-11-12 23:27:25","rate":"0.004137","amount":"1460.1","timestamp":"1794526045","type":"sell"},{"tradeID":"1743807","total":"18.2895462","date":"2026-11-12 23:28:35","rate":"0.004138","amount":"4419.9","timestamp":"1794526115","type":"sell"},{"tradeID":"1743808","total":"10.3694367","date":"2026-11-12 23:29:50","rate":"0.004139","amount":"2505.3","timestamp":"1794526190","type":"sell"},{"tradeID":"1743809","total":"14.6760662","date":"2026-11-12 23:30:26","rate":"0.004139","amount":"3545.8","timestamp":"1794526226","type":"buy"},{"tradeID":"1743810","total":"17.3742803","date":"2026-11-12 23:31:23","rate":"0.004139","amount":"4197.7","timestamp":"1794526283","type":"sell"},{"tradeID":"1743811","total":"3.3069408","date":"2026-11-12 23:32:49","rate":"0.004128","amount":"801.1","timestamp":"1794526369","type":"sell"},{"tradeID":"1743812","total":"26.9385798","date":"2026-11-12 23:33:46","rate":"0.004127","amount":"6527.4","timestamp":"1794526426","type":"buy"},{"tradeID":"1743813","total":"33.1084448","date":"2026-11-12 23:34:48","rate":"0.004127","amount":"8022.4","timestamp":"1794526488","type":"sell"},{"tradeID":"1743814","total":"25.409412","date":"2026-11-12 23:35:22","rate":"0.00413","amount":"6152.4","timestamp":"1794526522","type":"sell"},{"tradeID":"1743815","total":"24.783304","date":"2026-11-12 23:36:50","rate":"0.00413","amount":"6000.8","timestamp":"1794526610","type":"sell"},{"tradeID":"1743816","total":"4.1849664","date":"2026-11-12 23:37:52","rate":"0.004128","amount":"1013.8","timestamp":"1794526672","type":"sell"},{"tradeID":"1743817","total":"19.593552","date":"2026-11-12 23:38:31","rate":"0.004128","amount":"4746.5","timestamp":"1794526711","type":"sell"},{"tradeID":"1743818","total":"3.1855776","date":"2026-11-12 23:40:12","rate":"0.004128","amount":"771.7","timestamp":"1794526812","type":"buy"},{"tradeID":"1743819","total":"6.8330556","date":"2026-11-12 23:41:36","rate":"0.004124","amount":"1656.9","timestamp":"1794526896","type":"sell"},{"tradeID":"1743820","total":"23.6094876","date":"2026-11-12 23:42:12","rate":"0.004124","amount":"5724.9","timestamp":"1794526932","type":"buy"},{"tradeID":"1743821","total":"12.380248","date":"2026-11-12 23:43:17","rate":"0.004124","amount":"3002","timestamp":"1794526997","type":"buy"},{"tradeID":"1743822","total":"5.98842","date":"2026-11-12 23:44:16","rate":"0.00412","amount":"1453.5","timestamp":"1794527056","type":"sell"},{"tradeID":"1743823","total":"7.544544","date":"2026-11-12 23:44:16","rate":"0.00412","amount":"1831.2","timestamp":"1794527056","type":"sell"},{"tradeID":"1743824","total":"4.409224","date":"2026-11-12 23:44:50","rate":"0.00412","amount":"1070.2","timestamp":"1794527090","type":"buy"},{"tradeID":"1743825","total":"2.054232","date":"2026-11-12 23:44:50","rate":"0.00412","amount":"498.6","timestamp":"1794527090","type":"buy"},{"tradeID":"1743826","total":"22.9893747","date":"2026-11-12 23:46:00","rate":"0.004119","amount":"5581.3","timestamp":"1794527160","type":"sell"},{"tradeID":"1743827","total":"15.57978","date":"2026-11-12 23:47:11","rate":"0.00412","amount":"3781.5","timestamp":"1794527231","type":"buy"},{"tradeID":"1743828","total":"25.887196","date":"2026-11-12 23:48:17","rate":"0.00412","amount":"6283.3","timestamp":"1794527297","type":"sell"},{"tradeID":"1743829","total":"18.916568","date":"2026-11-12 23:48:50","rate":"0.00412","amount":"4591.4","timestamp":"1794527330","type":"buy"},{"tradeID":"1743830","total":"13.0099974","date":"2026-11-12 23:49:28","rate":"0.004118","amount":"3159.3","timestamp":"1794527368","type":"buy"},{"tradeID":"1743831","total":"6.2873624","date":"2026-11-12 23:50:25","rate":"0.004118","amount":"1526.8","timestamp":"1794527425","type":"sell"},{"tradeID":"1743832","total":"1.0446051","date":"2026-11-12 23:50:52","rate":"0.004111","amount":"254.1","timestamp":"1794527452","type":"sell"},{"tradeID":"1743833","total":"24.3280296","date":"2026-11-12 23:50:59","rate":"0.004116","amount":"5910.6","timestamp":"1794527459","type":"sell"},{"tradeID":"1743834","total":"6.7329418","date":"2026-11-12 23:52:10","rate":"0.004117","amount":"1635.4","timestamp":"1794527530","type":"buy"},{"tradeID":"1743835","total":"6.109548","date":"2026-11-12 23:52:46","rate":"0.00412","amount":"1482.9","timestamp":"1794527566","type":"sell"},{"tradeID":"1743836","total":"9.917252","date":"2026-11-12 23:54:00","rate":"0.00412","amount":"2407.1","timestamp":"1794527640","type":"buy"},{"tradeID":"1743837","total":"10.609824","date":"2026-11-12 23:55:09","rate":"0.00412","amount":"2575.2","timestamp":"1794527709","type":"sell"},{"tradeID":"1743838","total":"6.719308","date":"2026-11-12 23:55:54","rate":"0.00412","amount":"1630.9","timestamp":"1794527754","type":"sell"},{"tradeID":"1743839","total":"10.0651884","date":"2026-11-12 23:56:39","rate":"0.004119","amount":"2443.6","timestamp":"1794527799","type":"buy"},{"tradeID":"1743840","total":"13.6771134","date":"2026-11-12 23:57:34","rate":"0.004118","amount":"3321.3","timestamp":"1794527854","type":"sell"},{"tradeID":"1743841","total":"12.9328362","date":"2026-11-12 23:58:46","rate":"0.004119","amount":"3139.8","timestamp":"1794527926","type":"sell"},{"tradeID":"1743842","total":"12.81114","date":"2026-11-12 23:59:32","rate":"0.00412","amount":"3109.5","timestamp":"1794527972","type":"sell"},{"tradeID":"1743843","total":"14.672968","date":"2026-11-13 00:00:59","rate":"0.00412","amount":"3561.4","timestamp":"1794528059","type":"sell"},{"tradeID":"1743844","total":"19.9769184","date":"2026-11-13 00:01:57","rate":"0.004112","amount":"4858.2","timestamp":"1794528117","type":"sell"},{"tradeID":"1743845","total":"14.2205296","date":"2026-11-13 00:02:41","rate":"0.004112","amount":"3458.3","timestamp":"1794528161","type":"buy"},{"tradeID":"1743846","total":"17.5590624","date":"2026-11-13 00:03:22","rate":"0.004112","amount":"4270.2","timestamp":"1794528202","type":"buy"},{"tradeID":"1743847","total":"11.5719904","date":"2026-11-13 00:03:59","rate":"0.004112","amount":"2814.2","timestamp":"1794528239","type":"buy"},{"tradeID":"1743848","total":"18.7305712","date":"2026-11-13 00:04:37","rate":"0.004112","amount":"4555.1","timestamp":"1794528277","type":"sell"},{"tradeID":"1743849","total":"106.7514437","date":"2026-11-13 00:06:04","rate":"0.004103","amount":"26017.9","timestamp":"1794528364","type":"sell"},{"tradeID":"1743850","total":"27.4694868","date":"2026-11-13 00:06:04","rate":"0.004109","amount":"6685.2","timestamp":"1794528364","type":"buy"},{"tradeID":"1743851","total":"11.5114376","date":"2026-11-13 00:06:54","rate":"0.004108","amount":"2802.2","timestamp":"1794528414","type":"sell"},{"tradeID":"1743852","total":"27.8349864","date":"2026-11-13 00:07:53","rate":"0.004108","amount":"6775.8","timestamp":"1794528473","type":"buy"},{"tradeID":"1743853","total":"23.5741688","date":"2026-11-13 00:08:25","rate":"0.004108","amount":"5738.6","timestamp":"1794528505","type":"buy"},{"tradeID":"1743854","total":"23.84694","date":"2026-11-13 00:09:31","rate":"0.004108","amount":"5805","timestamp":"1794528571","type":"sell"},{"tradeID":"1743855","total":"22.647404","date":"2026-11-13 00:10:09","rate":"0.004108","amount":"5513","timestamp":"1794528609","type":"sell"},{"tradeID":"1743856","total":"5.6995386","date":"2026-11-13 00:10:53","rate":"0.004106","amount":"1388.1","timestamp":"1794528653","type":"sell"},{"tradeID":"1743857","total":"6.8638766","date":"2026-11-13 00:10:53","rate":"0.004102","amount":"1673.3","timestamp":"1794528653","type":"sell"},{"tradeID":"1743858","total":"22.5911244","date":"2026-11-13 00:11:29","rate":"0.004108","amount":"5499.3","timestamp":"1794528689","type":"sell"},{"tradeID":"1743859","total":"12.8119315","date":"2026-11-13 00:12:42","rate":"0.004111","amount":"3116.5","timestamp":"1794528762","type":"sell"},{"tradeID":"1743860","total":"16.297912","date":"2026-11-13 00:13:51","rate":"0.004112","amount":"3963.5","timestamp":"1794528831","type":"buy"},{"tradeID":"1743861","total":"16.9385533","date":"2026-11-13 00:14:33","rate":"0.004111","amount":"4120.3","timestamp":"1794528873","type":"buy"},{"tradeID":"1743862","total":"19.3148864","date":"2026-11-13 00:15:26","rate":"0.004112","amount":"4697.2","timestamp":"1794528926","type":"buy"},{"tradeID":"1743863","total":"13.9343344","date":"2026-11-13 00:16:54","rate":"0.004112","amount":"3388.7","timestamp":"1794529014","type":"sell"},{"tradeID":"1743864","total":"25.2267088","date":"2026-11-13 00:18:10","rate":"0.004112","amount":"6134.9","timestamp":"1794529090","type":"buy"},{"tradeID":"1743865","total":"17.6741984","date":"2026-11-13 00:19:07","rate":"0.004112","amount":"4298.2","timestamp":"1794529147","type":"sell"},{"tradeID":"1743866","total":"32.3219153","date":"2026-11-13 00:19:58","rate":"0.004111","amount":"7862.3","timestamp":"1794529198","type":"sell"},{"tradeID":"1743867","total":"19.535472","date":"2026-11-13 00:20:54","rate":"0.004111","amount":"4752","timestamp":"1794529254","type":"buy"},{"tradeID":"1743868","total":"28.4929299","date":"2026-11-13 00:21:26","rate":"0.004111","amount":"6930.9","timestamp":"1794529286","type":"buy"},{"tradeID":"1743869","total":"12.546772","date":"2026-11-13 00:22:09","rate":"0.004111","amount":"3052","timestamp":"1794529329","type":"sell"},{"tradeID":"1743870","total":"11.323461","date":"2026-11-13 00:23:34","rate":"0.00411","amount":"2755.1","timestamp":"1794529414","type":"buy"},{"tradeID":"1743871","total":"6.044339","date":"2026-11-13 00:24:52","rate":"0.004109","amount":"1471","timestamp":"1794529492","type":"sell"}]}