{"elapsed":"10ms","result":"true","data":[{"tradeID":"1578695","total":"12.119152","date":"2026-08-07 21:55:36","rate":"0.004436","amount":"2732","timestamp":"1786139736","type":"sell"},{"tradeID":"1578696","total":"11.0131514","date":"2026-08-07 21:56:26","rate":"0.004429","amount":"2486.6","timestamp":"1786139786","type":"sell"},{"tradeID":"1578697","total":"16.363488","date":"2026-08-07 21:57:06","rate":"0.004416","amount":"3705.5","timestamp":"1786139826","type":"sell"},{"tradeID":"1578698","total":"14.3196032","date":"2026-08-07 21:58:41","rate":"0.004424","amount":"3236.8","timestamp":"1786139921","type":"sell"},{"tradeID":"1578699","total":"9.5162298","date":"2026-08-07 21:59:39","rate":"0.004389","amount":"2168.2","timestamp":"1786139979","type":"sell"},{"tradeID":"1578700","total":"9.6855268","date":"2026-08-07 22:00:26","rate":"0.004421","amount":"2190.8","timestamp":"1786140026","type":"sell"},{"tradeID":"1578701","total":"13.630572","date":"2026-08-07 22:01:50","rate":"0.004392","amount":"3103.5","timestamp":"1786140110","type":"sell"},{"tradeID":"1578702","total":"8.0315781","date":"2026-08-07 22:03:03","rate":"0.004391","amount":"1829.1","timestamp":"1786140183","type":"sell"},{"tradeID":"1578703","total":"27.9657632","date":"2026-08-07 22:03:36","rate":"0.004406","amount":"6347.2","timestamp":"1786140216","type":"sell"},{"tradeID":"1578704","total":"8.2867725","date":"2026-08-07 22:04:55","rate":"0.004395","amount":"1885.5","timestamp":"1786140295","type":"sell"},{"tradeID":"1578705","total":"22.5872484","date":"2026-08-07 22:06:09","rate":"0.004398","amount":"5135.8","timestamp":"1786140369","type":"sell"},{"tradeID":"1578706","total":"24.0755732","date":"2026-08-07 22:07:23","rate":"0.004396","amount":"5476.7","timestamp":"1786140443","type":"sell"},{"tradeID":"1578707","total":"14.7869799","date":"2026-08-07 22:08:33","rate":"0.004389","amount":"3369.1","timestamp":"1786140513","type":"sell"},{"tradeID":"1578708","total":"18.5538017","date":"2026-08-07 22:09:18","rate":"0.004403","amount":"4213.9","timestamp":"1786140558","type":"sell"},{"tradeID":"1578709","total":"17.7424484","date":"2026-08-07 22:10:40","rate":"0.004393","amount":"4038.8","timestamp":"1786140640","type":"sell"},{"tradeID":"1578710","total":"14.3986235","date":"2026-08-07 22:11:34","rate":"0.004405","amount":"3268.7","timestamp":"1786140694","type":"sell"},{"tradeID":"1578711","total":"20.4281616","date":"2026-08-07 22:12:45","rate":"0.004389","amount":"4654.4","timestamp":"1786140765","type":"sell"},{"tradeID":"1578712","total":"25.584042","date":"2026-08-07 22:13:57","rate":"0.00439","amount":"5827.8","timestamp":"1786140837","type":"sell"},{"tradeID":"1578713","total":"26.5839922","date":"2026-08-07 22:15:15","rate":"0.004391","amount":"6054.2","timestamp":"1786140915","type":"sell"},{"tradeID":"1578714","total":"21.2265315","date":"2026-08-07 22:16:17","rate":"0.004395","amount":"4829.7","timestamp":"1786140977","type":"sell"},{"tradeID":"1578715","total":"10.964928","date":"2026-08-07 22:16:51","rate":"0.004393","amount":"2496","timestamp":"1786141011","type":"sell"},{"tradeID":"1578716","total":"24.61888","date":"2026-08-07 22:17:56","rate":"0.0044","amount":"5595.2","timestamp":"1786141076","type":"sell"},{"tradeID":"1578717","total":"25.2326004","date":"2026-08-07 22:18:37","rate":"0.004396","amount":"5739.9","timestamp":"1786141117","type":"sell"},{"tradeID":"1578718","total":"8.1094628","date":"2026-08-07 22:19:36","rate":"0.004388","amount":"1848.1","timestamp":"1786141176","type":"sell"},{"tradeID":"1578719","total":"13.5568082","date":"2026-08-07 22:20:19","rate":"0.004394","amount":"3085.3","timestamp":"1786141219","type":"sell"},{"tradeID":"1578720","total":"8.4943048","date":"2026-08-07 22:21:10","rate":"0.004393","amount":"1933.6","timestamp":"1786141270","type":"sell"},{"tradeID":"1578721","total":"27.4825691","date":"2026-08-07 22:22:37","rate":"0.004397","amount":"6250.3","timestamp":"1786141357","type":"sell"},{"tradeID":"1578722","total":"12.1831377","date":"2026-08-07 22:24:05","rate":"0.004387","amount":"2777.1","timestamp":"1786141445","type":"sell"},{"tradeID":"1578723","total":"19.8907909","date":"2026-08-07 22:27:36","rate":"0.004391","amount":"4529.9","timestamp":"1786141656","type":"sell"},{"tradeID":"1578724","total":"10.1439408","date":"2026-08-07 22:28:25","rate":"0.004386","amount":"2312.8","timestamp":"1786141705","type":"sell"},{"tradeID":"1578725","total":"13.9113744","date":"2026-08-07 22:30:14","rate":"0.004389","amount":"3169.6","timestamp":"1786141814","type":"sell"},{"tradeID":"1578726","total":"15.1499502","date":"2026-08-07 22:31:07","rate":"0.004389","amount":"3451.8","timestamp":"1786141867","type":"sell"},{"tradeID":"1578727","total":"8.1121959","date":"2026-08-07 22:32:02","rate":"0.004399","amount":"1844.1","timestamp":"1786141922","type":"buy"},{"tradeID":"1578728","total":"13.270531","date":"2026-08-07 22:33:19","rate":"0.00439","amount":"3022.9","timestamp":"1786141999","type":"sell"},{"tradeID":"1578729","total":"6.6304623","date":"2026-08-07 22:34:22","rate":"0.004389","amount":"1510.7","timestamp":"1786142062","type":"sell"},{"tradeID":"1578730","total":"18.0633024","date":"2026-08-07 22:35:51","rate":"0.004386","amount":"4118.4","timestamp":"1786142151","type":"sell"},{"tradeID":"1578731","total":"17.0697588","date":"2026-08-07 22:37:05","rate":"0.004388","amount":"3890.1","timestamp":"1786142225","type":"sell"},{"tradeID":"1578732","total":"6.7278981","date":"2026-08-07 22:38:10","rate":"0.004389","amount":"1532.9","timestamp":"1786142290","type":"sell"},{"tradeID":"1578733","total":"6.0565432","date":"2026-08-07 22:39:21","rate":"0.004399","amount":"1376.8","timestamp":"1786142361","type":"sell"},{"tradeID":"1578734","total":"6.7012894","date":"2026-08-07 22:40:23","rate":"0.004394","amount":"1525.1","timestamp":"1786142423","type":"sell"},{"tradeID":"1578735","total":"6.851068","date":"2026-08-07 22:40:56","rate":"0.004403","amount":"1556","timestamp":"1786142456","type":"buy"},{"tradeID":"1578736","total":"11.032704","date":"2026-08-07 22:41:40","rate":"0.004392","amount":"2512","timestamp":"1786142500","type":"sell"},{"tradeID":"1578737","total":"16.3972304","date":"2026-08-07 22:42:59","rate":"0.004436","amount":"3696.4","timestamp":"1786142579","type":"sell"},{"tradeID":"1578738","total":"6.8961574","date":"2026-08-07 22:43:49","rate":"0.004411","amount":"1563.4","timestamp":"1786142629","type":"sell"},{"tradeID":"1578739","total":"15.4258416","date":"2026-08-07 22:44:27","rate":"0.004446","amount":"3469.6","timestamp":"1786142667","type":"sell"},{"tradeID":"1578740","total":"4.8939345","date":"2026-08-07 22:45:28","rate":"0.004403","amount":"1111.5","timestamp":"1786142728","type":"sell"},{"tradeID":"1578741","total":"13.8738425","date":"2026-08-07 22:46:51","rate":"0.004429","amount":"3132.5","timestamp":"1786142811","type":"sell"},{"tradeID":"1578742","total":"12.6775205","date":"2026-08-07 22:48:21","rate":"0.004471","amount":"2835.5","timestamp":"1786142901","type":"sell"},{"tradeID":"1578743","total":"16.867215","date":"2026-08-07 22:49:41","rate":"0.004425","amount":"3811.8","timestamp":"1786142981","type":"sell"},{"tradeID":"1578744","total":"9.8766429","date":"2026-08-07 22:51:03","rate":"0.004479","amount":"2205.1","timestamp":"1786143063","type":"sell"},{"tradeID":"1578745","total":"1.0592373","date":"2026-08-07 22:51:28","rate":"0.004397","amount":"240.9","timestamp":"1786143088","type":"sell"},{"tradeID":"1578746","total":"20.765262","date":"2026-08-07 22:51:57","rate":"0.004445","amount":"4671.6","timestamp":"1786143117","type":"sell"},{"tradeID":"1578747","total":"3.399229","date":"2026-08-07 22:52:56","rate":"0.004406","amount":"771.5","timestamp":"1786143176","type":"sell"},{"tradeID":"1578748","total":"18.5278938","date":"2026-08-07 22:53:41","rate":"0.004458","amount":"4156.1","timestamp":"1786143221","type":"sell"},{"tradeID":"1578749","total":"10.6345726","date":"2026-08-07 22:54:23","rate":"0.004483","amount":"2372.2","timestamp":"1786143263","type":"sell"},{"tradeID":"1578750","total":"4.4104688","date":"2026-08-07 22:54:31","rate":"0.004414","amount":"999.2","timestamp":"1786143271","type":"sell"},{"tradeID":"1578751","total":"13.491347","date":"2026-08-07 22:55:48","rate":"0.004474","amount":"3015.5","timestamp":"1786143348","type":"sell"},{"tradeID":"1578752","total":"16.7053104","date":"2026-08-07 22:57:50","rate":"0.004482","amount":"3727.2","timestamp":"1786143470","type":"sell"},{"tradeID":"1578753","total":"4.5081565","date":"2026-08-07 22:58:28","rate":"0.004415","amount":"1021.1","timestamp":"1786143508","type":"sell"},{"tradeID":"1578754","total":"3.5377875","date":"2026-08-07 22:58:59","rate":"0.004425","amount":"799.5","timestamp":"1786143539","type":"sell"},{"tradeID":"1578755","total":"17.9569827","date":"2026-08-07 22:59:35","rate":"0.004437","amount":"4047.1","timestamp":"1786143575","type":"sell"},{"tradeID":"1578756","total":"20.4057317","date":"2026-08-07 23:00:06","rate":"0.004429","amount":"4607.3","timestamp":"1786143606","type":"sell"},{"tradeID":"1578757","total":"10.0842633","date":"2026-08-07 23:01:52","rate":"0.004427","amount":"2277.9","timestamp":"1786143712","type":"sell"},{"tradeID":"1578758","total":"3.9028192","date":"2026-08-07 23:02:22","rate":"0.004432","amount":"880.6","timestamp":"1786143742","type":"sell"},{"tradeID":"1578759","total":"0.3178586","date":"2026-08-07 23:02:38","rate":"0.004427","amount":"71.8","timestamp":"1786143758","type":"sell"},{"tradeID":"1578760","total":"3.2460284","date":"2026-08-07 23:02:38","rate":"0.004426","amount":"733.4","timestamp":"1786143758","type":"sell"},{"tradeID":"1578761","total":"8.6357964","date":"2026-08-07 23:04:55","rate":"0.004389","amount":"1967.6","timestamp":"1786143895","type":"sell"},{"tradeID":"1578762","total":"18.062692","date":"2026-08-07 23:05:40","rate":"0.004385","amount":"4119.2","timestamp":"1786143940","type":"sell"},{"tradeID":"1578763","total":"17.88512","date":"2026-08-07 23:06:32","rate":"0.0044","amount":"4064.8","timestamp":"1786143992","type":"sell"},{"tradeID":"1578764","total":"26.018646","date":"2026-08-07 23:07:46","rate":"0.004388","amount":"5929.5","timestamp":"1786144066","type":"sell"},{"tradeID":"1578765","total":"3.7138299","date":"2026-08-07 23:09:01","rate":"0.004379","amount":"848.1","timestamp":"1786144141","type":"sell"},{"tradeID":"1578766","total":"16.5630836","date":"2026-08-07 23:10:02","rate":"0.004382","amount":"3779.8","timestamp":"1786144202","type":"sell"},{"tradeID":"1578767","total":"6.790752","date":"2026-08-07 23:11:27","rate":"0.00438","amount":"1550.4","timestamp":"1786144287","type":"sell"},{"tradeID":"1578768","total":"3.4063559","date":"2026-08-07 23:12:11","rate":"0.004397","amount":"774.7","timestamp":"1786144331","type":"sell"},{"tradeID":"1578769","total":"6.4964375","date":"2026-08-07 23:13:32","rate":"0.004375","amount":"1484.9","timestamp":"1786144412","type":"sell"},{"tradeID":"1578770","total":"26.0582048","date":"2026-08-07 23:14:47","rate":"0.004376","amount":"5954.8","timestamp":"1786144487","type":"sell"},{"tradeID":"1578771","total":"22.4551208","date":"2026-08-07 23:15:19","rate":"0.004382","amount":"5124.4","timestamp":"1786144519","type":"sell"},{"tradeID":"1578772","total":"23.9386793","date":"2026-08-07 23:16:08","rate":"0.004379","amount":"5466.7","timestamp":"1786144568","type":"sell"},{"tradeID":"1578773","total":"8.5981788","date":"2026-08-07 23:17:38","rate":"0.004377","amount":"1964.4","timestamp":"1786144658","type":"sell"},{"tradeID":"1578774","total":"24.6280888","date":"2026-08-07 23:18:37","rate":"0.004388","amount":"5612.6","timestamp":"1786144717","type":"sell"}]}