{"elapsed":"9ms","result":"true","data":[{"tradeID":"1090379","total":"5.725962","date":"2026-06-19 16:46:01","rate":"0.007887","amount":"726","timestamp":"1781887561","type":"buy"},{"tradeID":"1090380","total":"13.660306","date":"2026-06-19 16:46:13","rate":"0.007481","amount":"1826","timestamp":"1781887573","type":"sell"},{"tradeID":"1090381","total":"2.879415","date":"2026-06-19 17:24:26","rate":"0.007479","amount":"385","timestamp":"1781889866","type":"sell"},{"tradeID":"1090382","total":"3.013634","date":"2026-06-19 17:24:26","rate":"0.007478","amount":"403","timestamp":"1781889866","type":"sell"},{"tradeID":"1090383","total":"3.298239","date":"2026-06-19 22:53:53","rate":"0.007479","amount":"441","timestamp":"1781909633","type":"sell"},{"tradeID":"1090384","total":"1.98167","date":"2026-06-19 22:53:53","rate":"0.007478","amount":"265","timestamp":"1781909633","type":"sell"},{"tradeID":"1090385","total":"4.995304","date":"2026-06-19 22:53:53","rate":"0.007478","amount":"668","timestamp":"1781909633","type":"sell"},{"tradeID":"1090386","total":"8.259875","date":"2026-06-19 22:55:38","rate":"0.007475","amount":"1105","timestamp":"1781909738","type":"sell"},{"tradeID":"1090387","total":"3.266575","date":"2026-06-19 22:56:16","rate":"0.007475","amount":"437","timestamp":"1781909776","type":"sell"},{"tradeID":"1090388","total":"0.6578","date":"2026-06-19 22:56:44","rate":"0.007475","amount":"88","timestamp":"1781909804","type":"sell"},{"tradeID":"1090389","total":"2.466513","date":"2026-06-20 12:53:22","rate":"0.007191","amount":"343","timestamp":"1781960002","type":"sell"},{"tradeID":"1090390","total":"12.317035","date":"2026-06-20 14:08:52","rate":"0.007771","amount":"1585","timestamp":"1781964532","type":"buy"},{"tradeID":"1090391","total":"4.110859","date":"2026-06-20 14:12:36","rate":"0.007771","amount":"529","timestamp":"1781964756","type":"buy"},{"tradeID":"1090392","total":"5.495511","date":"2026-06-20 14:12:58","rate":"0.007773","amount":"707","timestamp":"1781964778","type":"buy"},{"tradeID":"1090393","total":"1.531683","date":"2026-06-20 15:41:42","rate":"0.007191","amount":"213","timestamp":"1781970102","type":"sell"},{"tradeID":"1090394","total":"1.15759","date":"2026-06-20 15:41:42","rate":"0.00719","amount":"161","timestamp":"1781970102","type":"sell"},{"tradeID":"1090395","total":"1.095852","date":"2026-06-20 15:47:51","rate":"0.007772","amount":"141","timestamp":"1781970471","type":"buy"},{"tradeID":"1090396","total":"1.37329","date":"2026-06-20 15:47:57","rate":"0.00719","amount":"191","timestamp":"1781970477","type":"sell"},{"tradeID":"1090397","total":"1.46676","date":"2026-06-21 02:05:28","rate":"0.00719","amount":"204","timestamp":"1782007528","type":"sell"},{"tradeID":"1090398","total":"3.99764","date":"2026-06-21 02:05:28","rate":"0.00719","amount":"556","timestamp":"1782007528","type":"sell"},{"tradeID":"1090399","total":"3.99764","date":"2026-06-21 02:05:28","rate":"0.00719","amount":"556","timestamp":"1782007528","type":"sell"},{"tradeID":"1090400","total":"3.997084","date":"2026-06-21 02:05:37","rate":"0.007189","amount":"556","timestamp":"1782007537","type":"sell"},{"tradeID":"1090401","total":"3.227861","date":"2026-06-21 02:05:37","rate":"0.007189","amount":"449","timestamp":"1782007537","type":"sell"},{"tradeID":"1090402","total":"1.768494","date":"2026-06-21 02:05:47","rate":"0.007189","amount":"246","timestamp":"1782007547","type":"sell"},{"tradeID":"1090403","total":"3.0549","date":"2026-06-21 02:05:52","rate":"0.007188","amount":"425","timestamp":"1782007552","type":"sell"},{"tradeID":"1090404","total":"1.955136","date":"2026-06-21 04:32:57","rate":"0.007188","amount":"272","timestamp":"1782016377","type":"sell"},{"tradeID":"1090405","total":"6.713592","date":"2026-06-21 04:35:10","rate":"0.007188","amount":"934","timestamp":"1782016510","type":"sell"},{"tradeID":"1090406","total":"1.22196","date":"2026-06-21 04:35:42","rate":"0.007188","amount":"170","timestamp":"1782016542","type":"buy"},{"tradeID":"1090407","total":"9.186264","date":"2026-06-21 04:35:42","rate":"0.007188","amount":"1278","timestamp":"1782016542","type":"buy"},{"tradeID":"1090408","total":"95.315922","date":"2026-06-21 04:35:42","rate":"0.007474","amount":"12753","timestamp":"1782016542","type":"buy"},{"tradeID":"1090409","total":"3.141156","date":"2026-06-21 07:55:07","rate":"0.007188","amount":"437","timestamp":"1782028507","type":"buy"},{"tradeID":"1090410","total":"12.191725","date":"2026-06-21 07:55:07","rate":"0.007475","amount":"1631","timestamp":"1782028507","type":"buy"},{"tradeID":"1090411","total":"3.464528","date":"2026-06-21 07:55:07","rate":"0.007768","amount":"446","timestamp":"1782028507","type":"buy"},{"tradeID":"1090412","total":"3.067965","date":"2026-06-21 17:16:02","rate":"0.007767","amount":"395","timestamp":"1782062162","type":"buy"},{"tradeID":"1090413","total":"21.253248","date":"2026-06-21 17:16:02","rate":"0.007768","amount":"2736","timestamp":"1782062162","type":"buy"},{"tradeID":"1090414","total":"4.311795","date":"2026-06-21 17:16:02","rate":"0.007769","amount":"555","timestamp":"1782062162","type":"buy"},{"tradeID":"1090415","total":"10.325001","date":"2026-06-21 17:16:02","rate":"0.007769","amount":"1329","timestamp":"1782062162","type":"buy"},{"tradeID":"1090416","total":"6.052051","date":"2026-06-21 17:16:02","rate":"0.007769","amount":"779","timestamp":"1782062162","type":"buy"},{"tradeID":"1090417","total":"7.53593","date":"2026-06-21 17:16:02","rate":"0.007769","amount":"970","timestamp":"1782062162","type":"buy"},{"tradeID":"1090418","total":"5.912209","date":"2026-06-21 17:16:02","rate":"0.007769","amount":"761","timestamp":"1782062162","type":"buy"},{"tradeID":"1090419","total":"3.868962","date":"2026-06-21 17:16:10","rate":"0.007769","amount":"498","timestamp":"1782062170","type":"buy"},{"tradeID":"1090420","total":"3.96372","date":"2026-06-21 17:16:10","rate":"0.007772","amount":"510","timestamp":"1782062170","type":"buy"},{"tradeID":"1090421","total":"12.67325","date":"2026-06-21 17:16:10","rate":"0.007775","amount":"1630","timestamp":"1782062170","type":"buy"},{"tradeID":"1090422","total":"1.0166","date":"2026-06-21 17:18:02","rate":"0.007475","amount":"136","timestamp":"1782062282","type":"sell"},{"tradeID":"1090423","total":"3.297357","date":"2026-06-21 20:52:49","rate":"0.007477","amount":"441","timestamp":"1782075169","type":"sell"},{"tradeID":"1090424","total":"3.99966","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"535","timestamp":"1782075169","type":"sell"},{"tradeID":"1090425","total":"3.99966","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"535","timestamp":"1782075169","type":"sell"},{"tradeID":"1090426","total":"3.99966","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"535","timestamp":"1782075169","type":"sell"},{"tradeID":"1090427","total":"3.99966","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"535","timestamp":"1782075169","type":"sell"},{"tradeID":"1090428","total":"4.993968","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"668","timestamp":"1782075169","type":"sell"},{"tradeID":"1090429","total":"4.993968","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"668","timestamp":"1782075169","type":"sell"},{"tradeID":"1090430","total":"3.99966","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"535","timestamp":"1782075169","type":"sell"},{"tradeID":"1090431","total":"3.99966","date":"2026-06-21 20:52:49","rate":"0.007476","amount":"535","timestamp":"1782075169","type":"sell"},{"tradeID":"1090432","total":"3.296475","date":"2026-06-21 20:54:35","rate":"0.007475","amount":"441","timestamp":"1782075275","type":"sell"},{"tradeID":"1090433","total":"3.99165","date":"2026-06-21 20:54:46","rate":"0.007475","amount":"534","timestamp":"1782075286","type":"sell"},{"tradeID":"1090434","total":"3.999125","date":"2026-06-21 20:56:00","rate":"0.007475","amount":"535","timestamp":"1782075360","type":"sell"},{"tradeID":"1090435","total":"0.366275","date":"2026-06-21 20:56:08","rate":"0.007475","amount":"49","timestamp":"1782075368","type":"sell"},{"tradeID":"1090436","total":"3.852535","date":"2026-06-21 21:00:11","rate":"0.007201","amount":"535","timestamp":"1782075611","type":"sell"},{"tradeID":"1090437","total":"0.14402","date":"2026-06-21 21:07:42","rate":"0.007201","amount":"20","timestamp":"1782076062","type":"sell"},{"tradeID":"1090438","total":"4.997494","date":"2026-06-21 21:07:42","rate":"0.007201","amount":"694","timestamp":"1782076062","type":"sell"},{"tradeID":"1090439","total":"4.997494","date":"2026-06-21 21:07:42","rate":"0.007201","amount":"694","timestamp":"1782076062","type":"sell"},{"tradeID":"1090440","total":"7.2","date":"2026-06-21 21:07:42","rate":"0.0072","amount":"1000","timestamp":"1782076062","type":"sell"},{"tradeID":"1090441","total":"12.189152","date":"2026-06-21 21:07:42","rate":"0.007187","amount":"1696","timestamp":"1782076062","type":"sell"},{"tradeID":"1090442","total":"31.633784","date":"2026-06-21 21:07:42","rate":"0.006916","amount":"4574","timestamp":"1782076062","type":"sell"},{"tradeID":"1090443","total":"3.994571","date":"2026-06-22 00:12:53","rate":"0.006923","amount":"577","timestamp":"1782087173","type":"sell"},{"tradeID":"1090444","total":"3.54996","date":"2026-06-22 00:12:53","rate":"0.00692","amount":"513","timestamp":"1782087173","type":"sell"},{"tradeID":"1090445","total":"12.6776","date":"2026-06-22 02:59:26","rate":"0.007475","amount":"1696","timestamp":"1782097166","type":"buy"},{"tradeID":"1090446","total":"4.474368","date":"2026-06-22 02:59:26","rate":"0.007768","amount":"576","timestamp":"1782097166","type":"buy"},{"tradeID":"1090447","total":"3.977216","date":"2026-06-22 02:59:26","rate":"0.007768","amount":"512","timestamp":"1782097166","type":"buy"},{"tradeID":"1090448","total":"35.535406","date":"2026-06-22 02:59:26","rate":"0.007769","amount":"4574","timestamp":"1782097166","type":"buy"},{"tradeID":"1090449","total":"10.57497","date":"2026-06-22 02:59:26","rate":"0.00777","amount":"1361","timestamp":"1782097166","type":"buy"},{"tradeID":"1090450","total":"9.16083","date":"2026-06-22 02:59:26","rate":"0.00777","amount":"1179","timestamp":"1782097166","type":"buy"},{"tradeID":"1090451","total":"4.15695","date":"2026-06-22 02:59:26","rate":"0.00777","amount":"535","timestamp":"1782097166","type":"buy"},{"tradeID":"1090452","total":"8.46153","date":"2026-06-22 02:59:26","rate":"0.00777","amount":"1089","timestamp":"1782097166","type":"buy"},{"tradeID":"1090453","total":"5.19036","date":"2026-06-22 02:59:26","rate":"0.00777","amount":"668","timestamp":"1782097166","type":"buy"},{"tradeID":"1090454","total":"3.311724","date":"2026-06-22 02:59:26","rate":"0.007774","amount":"426","timestamp":"1782097166","type":"buy"},{"tradeID":"1090455","total":"1.016464","date":"2026-06-22 03:03:07","rate":"0.007474","amount":"136","timestamp":"1782097387","type":"sell"},{"tradeID":"1090456","total":"2.294518","date":"2026-06-22 03:13:07","rate":"0.007474","amount":"307","timestamp":"1782097987","type":"sell"},{"tradeID":"1090457","total":"21.460219","date":"2026-06-22 03:13:25","rate":"0.007199","amount":"2981","timestamp":"1782098005","type":"sell"},{"tradeID":"1090458","total":"2.11533","date":"2026-06-22 16:27:47","rate":"0.007195","amount":"294","timestamp":"1782145667","type":"sell"}]}