{"elapsed":"9ms","result":"true","data":[{"tradeID":"197365","total":"62.76315862","date":"2026-11-11 04:46:39","rate":"0.4558","amount":"137.6989","timestamp":"1794372399","type":"sell"},{"tradeID":"197366","total":"453.7446238","date":"2026-11-11 05:19:31","rate":"0.4628","amount":"980.4335","timestamp":"1794374371","type":"buy"},{"tradeID":"197367","total":"322.52426073","date":"2026-11-11 07:11:26","rate":"0.4353","amount":"740.9241","timestamp":"1794381086","type":"sell"},{"tradeID":"197368","total":"254.53706082","date":"2026-11-11 07:11:26","rate":"0.4353","amount":"584.7394","timestamp":"1794381086","type":"sell"},{"tradeID":"197369","total":"270.06730245","date":"2026-11-11 07:11:26","rate":"0.4353","amount":"620.4165","timestamp":"1794381086","type":"sell"},{"tradeID":"197370","total":"95.68742214","date":"2026-11-11 08:33:05","rate":"0.4457","amount":"214.6902","timestamp":"1794385985","type":"sell"},{"tradeID":"197371","total":"696.41827507","date":"2026-11-11 08:37:43","rate":"0.4417","amount":"1576.6771","timestamp":"1794386263","type":"buy"},{"tradeID":"197372","total":"85.5323626","date":"2026-11-11 08:46:23","rate":"0.4516","amount":"189.3985","timestamp":"1794386783","type":"sell"},{"tradeID":"197373","total":"404.21562604","date":"2026-11-11 10:36:13","rate":"0.4468","amount":"904.6903","timestamp":"1794393373","type":"buy"},{"tradeID":"197374","total":"367.85068056","date":"2026-11-11 12:59:36","rate":"0.4518","amount":"814.1892","timestamp":"1794401976","type":"sell"},{"tradeID":"197375","total":"355.3088481","date":"2026-11-11 12:59:36","rate":"0.4518","amount":"786.4295","timestamp":"1794401976","type":"sell"},{"tradeID":"197376","total":"266.75407","date":"2026-11-11 13:27:49","rate":"0.4568","amount":"583.9625","timestamp":"1794403669","type":"sell"},{"tradeID":"197377","total":"255.28392817","date":"2026-11-11 13:29:41","rate":"0.4567","amount":"558.9751","timestamp":"1794403781","type":"sell"},{"tradeID":"197378","total":"453.42824682","date":"2026-11-11 14:22:50","rate":"0.4534","amount":"1000.0623","timestamp":"1794406970","type":"buy"},{"tradeID":"197379","total":"70.49189829","date":"2026-11-11 14:41:45","rate":"0.4503","amount":"156.5443","timestamp":"1794408105","type":"sell"},{"tradeID":"197380","total":"85.3778868","date":"2026-11-11 15:27:33","rate":"0.458","amount":"186.4146","timestamp":"1794410853","type":"buy"},{"tradeID":"197381","total":"1181.80487347","date":"2026-11-11 15:50:58","rate":"0.4583","amount":"2578.6709","timestamp":"1794412258","type":"sell"},{"tradeID":"197382","total":"835.95489747","date":"2026-11-11 16:54:48","rate":"0.4613","amount":"1812.1719","timestamp":"1794416088","type":"buy"},{"tradeID":"197383","total":"661.9099617","date":"2026-11-11 17:28:05","rate":"0.4566","amount":"1449.6495","timestamp":"1794418085","type":"buy"},{"tradeID":"197384","total":"712.6317375","date":"2026-11-11 17:34:38","rate":"0.4575","amount":"1557.665","timestamp":"1794418478","type":"buy"},{"tradeID":"197385","total":"648.2149674","date":"2026-11-11 20:01:48","rate":"0.4641","amount":"1396.714","timestamp":"1794427308","type":"buy"},{"tradeID":"197386","total":"114.87799722","date":"2026-11-11 20:42:49","rate":"0.4578","amount":"250.9349","timestamp":"1794429769","type":"sell"},{"tradeID":"197387","total":"269.83531","date":"2026-11-11 20:49:58","rate":"0.46","amount":"586.5985","timestamp":"1794430198","type":"buy"},{"tradeID":"197388","total":"106.9461346","date":"2026-11-11 21:16:03","rate":"0.457","amount":"234.0178","timestamp":"1794431763","type":"buy"},{"tradeID":"197389","total":"603.3450795","date":"2026-11-11 22:21:00","rate":"0.465","amount":"1297.5163","timestamp":"1794435660","type":"buy"},{"tradeID":"197390","total":"504.1136961","date":"2026-11-11 22:45:49","rate":"0.4518","amount":"1115.7895","timestamp":"1794437149","type":"buy"},{"tradeID":"197391","total":"115.17331953","date":"2026-11-11 23:16:29","rate":"0.4479","amount":"257.1407","timestamp":"1794438989","type":"sell"},{"tradeID":"197392","total":"426.3103493","date":"2026-11-12 00:03:06","rate":"0.461","amount":"924.7513","timestamp":"1794441786","type":"buy"},{"tradeID":"197393","total":"89.48738656","date":"2026-11-12 00:50:07","rate":"0.4576","amount":"195.5581","timestamp":"1794444607","type":"buy"},{"tradeID":"197394","total":"85.4346756","date":"2026-11-12 01:19:45","rate":"0.4629","amount":"184.564","timestamp":"1794446385","type":"buy"},{"tradeID":"197395","total":"86.0746031","date":"2026-11-12 02:17:50","rate":"0.4619","amount":"186.349","timestamp":"1794449870","type":"sell"},{"tradeID":"197396","total":"689.9276706","date":"2026-11-12 02:27:56","rate":"0.4595","amount":"1501.4748","timestamp":"1794450476","type":"buy"},{"tradeID":"197397","total":"155.97177876","date":"2026-11-12 02:56:16","rate":"0.4662","amount":"334.5598","timestamp":"1794452176","type":"sell"},{"tradeID":"197398","total":"152.02397312","date":"2026-11-12 02:56:16","rate":"0.4544","amount":"334.5598","timestamp":"1794452176","type":"sell"},{"tradeID":"197399","total":"152.02397312","date":"2026-11-12 02:56:16","rate":"0.4544","amount":"334.5598","timestamp":"1794452176","type":"sell"},{"tradeID":"197400","total":"152.02397312","date":"2026-11-12 02:56:17","rate":"0.4544","amount":"334.5598","timestamp":"1794452177","type":"sell"},{"tradeID":"197401","total":"79.7996205","date":"2026-11-12 03:25:31","rate":"0.4575","amount":"174.4254","timestamp":"1794453931","type":"buy"},{"tradeID":"197402","total":"150.00321102","date":"2026-11-12 03:35:19","rate":"0.4577","amount":"327.7326","timestamp":"1794454519","type":"sell"},{"tradeID":"197403","total":"161.91066472","date":"2026-11-12 05:39:59","rate":"0.4606","amount":"351.5212","timestamp":"1794461999","type":"buy"},{"tradeID":"197404","total":"461.44595509","date":"2026-11-12 06:13:08","rate":"0.4591","amount":"1005.1099","timestamp":"1794463988","type":"sell"},{"tradeID":"197405","total":"650.09993685","date":"2026-11-12 08:11:35","rate":"0.4465","amount":"1455.9909","timestamp":"1794471095","type":"buy"},{"tradeID":"197406","total":"96.8125291","date":"2026-11-12 08:38:56","rate":"0.4438","amount":"218.1445","timestamp":"1794472736","type":"buy"},{"tradeID":"197407","total":"77.19201934","date":"2026-11-12 08:52:20","rate":"0.4402","amount":"175.3567","timestamp":"1794473540","type":"sell"},{"tradeID":"197408","total":"686.36444408","date":"2026-11-12 09:59:15","rate":"0.4424","amount":"1551.4567","timestamp":"1794477555","type":"sell"},{"tradeID":"197409","total":"123.22222104","date":"2026-11-12 10:00:10","rate":"0.4476","amount":"275.2954","timestamp":"1794477610","type":"buy"},{"tradeID":"197410","total":"139.07688444","date":"2026-11-12 10:00:11","rate":"0.4476","amount":"310.7169","timestamp":"1794477611","type":"buy"},{"tradeID":"197411","total":"975.97343472","date":"2026-11-12 11:42:05","rate":"0.4404","amount":"2216.1068","timestamp":"1794483725","type":"buy"},{"tradeID":"197412","total":"88.29307404","date":"2026-11-12 12:06:15","rate":"0.4362","amount":"202.4142","timestamp":"1794485175","type":"sell"},{"tradeID":"197413","total":"192.40105383","date":"2026-11-12 12:26:04","rate":"0.4387","amount":"438.5709","timestamp":"1794486364","type":"buy"},{"tradeID":"197414","total":"192.40105383","date":"2026-11-12 12:26:04","rate":"0.4387","amount":"438.5709","timestamp":"1794486364","type":"buy"},{"tradeID":"197415","total":"192.40105383","date":"2026-11-12 12:26:04","rate":"0.4387","amount":"438.5709","timestamp":"1794486364","type":"buy"},{"tradeID":"197416","total":"192.40105383","date":"2026-11-12 12:26:04","rate":"0.4387","amount":"438.5709","timestamp":"1794486364","type":"buy"},{"tradeID":"197417","total":"127.1641532","date":"2026-11-12 12:26:09","rate":"0.4376","amount":"290.5945","timestamp":"1794486369","type":"sell"},{"tradeID":"197418","total":"700.46702724","date":"2026-11-12 12:37:23","rate":"0.4314","amount":"1623.7066","timestamp":"1794487043","type":"buy"},{"tradeID":"197419","total":"203.1599519","date":"2026-11-12 12:56:50","rate":"0.4315","amount":"470.8226","timestamp":"1794488210","type":"buy"},{"tradeID":"197420","total":"267.0617362","date":"2026-11-12 12:56:50","rate":"0.4315","amount":"618.9148","timestamp":"1794488210","type":"buy"},{"tradeID":"197421","total":"740.94107012","date":"2026-11-12 13:51:08","rate":"0.4331","amount":"1710.7852","timestamp":"1794491468","type":"sell"},{"tradeID":"197422","total":"786.6472032","date":"2026-11-12 14:12:48","rate":"0.432","amount":"1820.9426","timestamp":"1794492768","type":"sell"},{"tradeID":"197423","total":"456.1026937","date":"2026-11-12 14:52:57","rate":"0.439","amount":"1038.9583","timestamp":"1794495177","type":"buy"},{"tradeID":"197424","total":"256.78422713","date":"2026-11-12 15:05:27","rate":"0.4387","amount":"585.3299","timestamp":"1794495927","type":"buy"},{"tradeID":"197425","total":"1045.45469541","date":"2026-11-12 15:06:30","rate":"0.4387","amount":"2383.0743","timestamp":"1794495990","type":"buy"},{"tradeID":"197426","total":"471.16045797","date":"2026-11-12 15:46:40","rate":"0.4377","amount":"1076.4461","timestamp":"1794498400","type":"sell"},{"tradeID":"197427","total":"406.06594122","date":"2026-11-12 16:46:47","rate":"0.4443","amount":"913.9454","timestamp":"1794502007","type":"sell"},{"tradeID":"197428","total":"80.61917873","date":"2026-11-12 17:04:58","rate":"0.4483","amount":"179.8331","timestamp":"1794503098","type":"sell"},{"tradeID":"197429","total":"439.48144954","date":"2026-11-12 17:22:18","rate":"0.4489","amount":"979.0186","timestamp":"1794504138","type":"buy"},{"tradeID":"197430","total":"197.62122334","date":"2026-11-12 18:05:59","rate":"0.4507","amount":"438.4762","timestamp":"1794506759","type":"sell"},{"tradeID":"197431","total":"166.83482772","date":"2026-11-12 18:05:59","rate":"0.4443","amount":"375.5004","timestamp":"1794506759","type":"sell"},{"tradeID":"197432","total":"211.83570879","date":"2026-11-12 18:05:59","rate":"0.4443","amount":"476.7853","timestamp":"1794506759","type":"sell"},{"tradeID":"197433","total":"669.5778071","date":"2026-11-12 18:26:19","rate":"0.4495","amount":"1489.6058","timestamp":"1794507979","type":"buy"},{"tradeID":"197434","total":"227.70634845","date":"2026-11-12 18:26:45","rate":"0.4513","amount":"504.5565","timestamp":"1794508005","type":"buy"},{"tradeID":"197435","total":"733.55697636","date":"2026-11-12 18:54:09","rate":"0.4507","amount":"1627.5948","timestamp":"1794509649","type":"buy"},{"tradeID":"197436","total":"183.876408","date":"2026-11-12 19:27:26","rate":"0.4512","amount":"407.5275","timestamp":"1794511646","type":"buy"},{"tradeID":"197437","total":"154.69632296","date":"2026-11-12 19:32:27","rate":"0.4456","amount":"347.1641","timestamp":"1794511947","type":"sell"},{"tradeID":"197438","total":"324.17393487","date":"2026-11-12 20:12:15","rate":"0.4497","amount":"720.8671","timestamp":"1794514335","type":"buy"},{"tradeID":"197439","total":"562.21237184","date":"2026-11-12 20:43:58","rate":"0.4468","amount":"1258.3088","timestamp":"1794516238","type":"sell"},{"tradeID":"197440","total":"499.94918336","date":"2026-11-12 20:43:58","rate":"0.4468","amount":"1118.9552","timestamp":"1794516238","type":"sell"},{"tradeID":"197441","total":"64.33612688","date":"2026-11-12 22:31:25","rate":"0.4504","amount":"142.8422","timestamp":"1794522685","type":"buy"},{"tradeID":"197442","total":"74.26783375","date":"2026-11-12 23:07:15","rate":"0.4477","amount":"165.8875","timestamp":"1794524835","type":"buy"},{"tradeID":"197443","total":"373.74725523","date":"2026-11-12 23:10:22","rate":"0.4533","amount":"824.5031","timestamp":"1794525022","type":"sell"},{"tradeID":"197444","total":"584.99564212","date":"2026-11-12 23:46:20","rate":"0.4468","amount":"1309.3009","timestamp":"1794527180","type":"sell"}]}