{"elapsed":"8ms","result":"true","data":[{"tradeID":"173886","total":"116.9004805","date":"2026-06-22 17:21:44","rate":"0.499","amount":"234.2695","timestamp":"1782148904","type":"sell"},{"tradeID":"173887","total":"411.57002846","date":"2026-06-22 17:25:57","rate":"0.4987","amount":"825.2858","timestamp":"1782149157","type":"sell"},{"tradeID":"173888","total":"704.7962529","date":"2026-06-22 17:25:57","rate":"0.4987","amount":"1413.267","timestamp":"1782149157","type":"sell"},{"tradeID":"173889","total":"106.14814841","date":"2026-06-22 17:26:20","rate":"0.4981","amount":"213.1061","timestamp":"1782149180","type":"sell"},{"tradeID":"173890","total":"579.4516844","date":"2026-06-22 17:26:20","rate":"0.4981","amount":"1163.324","timestamp":"1782149180","type":"sell"},{"tradeID":"173891","total":"126.48869895","date":"2026-06-22 17:29:52","rate":"0.4945","amount":"255.7911","timestamp":"1782149392","type":"sell"},{"tradeID":"173892","total":"273.20309075","date":"2026-06-22 17:29:52","rate":"0.4945","amount":"552.4835","timestamp":"1782149392","type":"sell"},{"tradeID":"173893","total":"450.2582718","date":"2026-06-22 17:29:52","rate":"0.4945","amount":"910.5324","timestamp":"1782149392","type":"sell"},{"tradeID":"173894","total":"459.38380155","date":"2026-06-22 17:34:06","rate":"0.4969","amount":"924.4995","timestamp":"1782149646","type":"sell"},{"tradeID":"173895","total":"96.5899065","date":"2026-06-22 17:34:06","rate":"0.4969","amount":"194.385","timestamp":"1782149646","type":"sell"},{"tradeID":"173896","total":"472.02374499","date":"2026-06-22 17:34:06","rate":"0.4969","amount":"949.9371","timestamp":"1782149646","type":"sell"},{"tradeID":"173897","total":"1099.66563086","date":"2026-06-22 17:35:02","rate":"0.4981","amount":"2207.7206","timestamp":"1782149702","type":"sell"},{"tradeID":"173898","total":"413.94144759","date":"2026-06-22 17:36:15","rate":"0.4983","amount":"830.7073","timestamp":"1782149775","type":"sell"},{"tradeID":"173899","total":"1046.99747256","date":"2026-06-22 17:47:05","rate":"0.4966","amount":"2108.3316","timestamp":"1782150425","type":"sell"},{"tradeID":"173900","total":"129.19132915","date":"2026-06-22 17:50:24","rate":"0.4973","amount":"259.7855","timestamp":"1782150624","type":"sell"},{"tradeID":"173901","total":"453.40576577","date":"2026-06-22 17:50:24","rate":"0.4973","amount":"911.7349","timestamp":"1782150624","type":"sell"},{"tradeID":"173902","total":"352.55820915","date":"2026-06-22 18:06:49","rate":"0.4987","amount":"706.9545","timestamp":"1782151609","type":"sell"},{"tradeID":"173903","total":"809.99437479","date":"2026-06-22 18:06:49","rate":"0.4987","amount":"1624.2117","timestamp":"1782151609","type":"sell"},{"tradeID":"173904","total":"895.352631","date":"2026-06-22 18:12:22","rate":"0.501","amount":"1787.131","timestamp":"1782151942","type":"buy"},{"tradeID":"173905","total":"76.937568","date":"2026-06-22 18:12:44","rate":"0.501","amount":"153.568","timestamp":"1782151964","type":"buy"},{"tradeID":"173906","total":"290.2471356","date":"2026-06-22 18:12:44","rate":"0.501","amount":"579.3356","timestamp":"1782151964","type":"buy"},{"tradeID":"173907","total":"76.7158254","date":"2026-06-22 18:12:44","rate":"0.501","amount":"153.1254","timestamp":"1782151964","type":"buy"},{"tradeID":"173908","total":"474.2675418","date":"2026-06-22 18:12:44","rate":"0.501","amount":"946.6418","timestamp":"1782151964","type":"buy"},{"tradeID":"173909","total":"334.995654","date":"2026-06-22 18:13:58","rate":"0.501","amount":"668.654","timestamp":"1782152038","type":"buy"},{"tradeID":"173910","total":"201.4784526","date":"2026-06-22 18:14:17","rate":"0.501","amount":"402.1526","timestamp":"1782152057","type":"buy"},{"tradeID":"173911","total":"622.4317788","date":"2026-06-22 18:14:17","rate":"0.501","amount":"1242.3788","timestamp":"1782152057","type":"buy"},{"tradeID":"173912","total":"226.466877","date":"2026-06-22 18:15:47","rate":"0.4998","amount":"453.115","timestamp":"1782152147","type":"sell"},{"tradeID":"173913","total":"119.77567056","date":"2026-06-22 18:15:47","rate":"0.4998","amount":"239.6472","timestamp":"1782152147","type":"sell"},{"tradeID":"173914","total":"68.68956318","date":"2026-06-22 18:15:47","rate":"0.4998","amount":"137.4341","timestamp":"1782152147","type":"sell"},{"tradeID":"173915","total":"533.20683192","date":"2026-06-22 18:15:47","rate":"0.4998","amount":"1066.8404","timestamp":"1782152147","type":"sell"},{"tradeID":"173916","total":"256.130007","date":"2026-06-22 18:15:51","rate":"0.4998","amount":"512.465","timestamp":"1782152151","type":"sell"},{"tradeID":"173917","total":"887.24017233","date":"2026-06-22 18:22:29","rate":"0.4993","amount":"1776.9681","timestamp":"1782152549","type":"sell"},{"tradeID":"173918","total":"61.25252562","date":"2026-06-22 18:23:17","rate":"0.5031","amount":"121.7502","timestamp":"1782152597","type":"buy"},{"tradeID":"173919","total":"591.26666508","date":"2026-06-22 18:23:17","rate":"0.5031","amount":"1175.2468","timestamp":"1782152597","type":"buy"},{"tradeID":"173920","total":"285.20060513","date":"2026-06-22 18:32:56","rate":"0.4973","amount":"573.4981","timestamp":"1782153176","type":"sell"},{"tradeID":"173921","total":"456.00107501","date":"2026-06-22 18:32:56","rate":"0.4973","amount":"916.9537","timestamp":"1782153176","type":"sell"},{"tradeID":"173922","total":"254.14347418","date":"2026-06-22 18:32:56","rate":"0.4973","amount":"511.0466","timestamp":"1782153176","type":"sell"},{"tradeID":"173923","total":"193.85395517","date":"2026-06-22 18:32:56","rate":"0.4973","amount":"389.8129","timestamp":"1782153176","type":"sell"},{"tradeID":"173924","total":"61.47904893","date":"2026-06-22 18:35:09","rate":"0.4979","amount":"123.4767","timestamp":"1782153309","type":"sell"},{"tradeID":"173925","total":"80.4521757","date":"2026-06-22 18:35:09","rate":"0.4979","amount":"161.583","timestamp":"1782153309","type":"sell"},{"tradeID":"173926","total":"210.30145851","date":"2026-06-22 18:35:09","rate":"0.4979","amount":"422.3769","timestamp":"1782153309","type":"sell"},{"tradeID":"173927","total":"610.5389212","date":"2026-06-22 18:35:09","rate":"0.4979","amount":"1226.228","timestamp":"1782153309","type":"sell"},{"tradeID":"173928","total":"138.53082206","date":"2026-06-22 18:58:10","rate":"0.4922","amount":"281.4523","timestamp":"1782154690","type":"sell"},{"tradeID":"173929","total":"761.46258746","date":"2026-06-22 18:58:10","rate":"0.4922","amount":"1547.0593","timestamp":"1782154690","type":"sell"},{"tradeID":"173930","total":"932.94085975","date":"2026-06-22 18:58:12","rate":"0.4957","amount":"1882.0675","timestamp":"1782154692","type":"buy"},{"tradeID":"173931","total":"172.91647814","date":"2026-06-22 19:01:30","rate":"0.4942","amount":"349.8917","timestamp":"1782154890","type":"buy"},{"tradeID":"173932","total":"122.2161542","date":"2026-06-22 19:01:30","rate":"0.4942","amount":"247.301","timestamp":"1782154890","type":"buy"},{"tradeID":"173933","total":"83.7211865","date":"2026-06-22 19:01:30","rate":"0.4942","amount":"169.4075","timestamp":"1782154890","type":"buy"},{"tradeID":"173934","total":"569.2746633","date":"2026-06-22 19:01:30","rate":"0.4942","amount":"1151.9115","timestamp":"1782154890","type":"buy"},{"tradeID":"173935","total":"292.08907679","date":"2026-06-22 19:16:12","rate":"0.4963","amount":"588.5333","timestamp":"1782155772","type":"buy"},{"tradeID":"173936","total":"195.88226476","date":"2026-06-22 19:16:12","rate":"0.4963","amount":"394.6852","timestamp":"1782155772","type":"buy"},{"tradeID":"173937","total":"282.31439866","date":"2026-06-22 19:16:13","rate":"0.4963","amount":"568.8382","timestamp":"1782155773","type":"buy"},{"tradeID":"173938","total":"406.45689696","date":"2026-06-22 19:23:39","rate":"0.4976","amount":"816.8346","timestamp":"1782156219","type":"buy"},{"tradeID":"173939","total":"152.3964688","date":"2026-06-22 19:23:39","rate":"0.4976","amount":"306.263","timestamp":"1782156219","type":"buy"},{"tradeID":"173940","total":"141.43862016","date":"2026-06-22 19:23:39","rate":"0.4976","amount":"284.2416","timestamp":"1782156219","type":"buy"},{"tradeID":"173941","total":"379.09405358","date":"2026-06-22 19:52:38","rate":"0.4969","amount":"762.9182","timestamp":"1782157958","type":"buy"},{"tradeID":"173942","total":"87.8871999","date":"2026-06-22 19:52:38","rate":"0.4969","amount":"176.871","timestamp":"1782157958","type":"buy"},{"tradeID":"173943","total":"77.40022478","date":"2026-06-22 19:52:38","rate":"0.4969","amount":"155.7662","timestamp":"1782157958","type":"buy"},{"tradeID":"173944","total":"314.6788196","date":"2026-06-22 19:52:38","rate":"0.4969","amount":"633.284","timestamp":"1782157958","type":"buy"},{"tradeID":"173945","total":"140.5349055","date":"2026-06-22 20:05:03","rate":"0.4994","amount":"281.4075","timestamp":"1782158703","type":"buy"},{"tradeID":"173946","total":"87.81174431","date":"2026-06-22 20:05:29","rate":"0.4987","amount":"176.0813","timestamp":"1782158729","type":"buy"},{"tradeID":"173947","total":"66.65397928","date":"2026-06-22 20:29:44","rate":"0.4916","amount":"135.5858","timestamp":"1782160184","type":"buy"},{"tradeID":"173948","total":"211.40118987","date":"2026-06-22 20:44:22","rate":"0.4947","amount":"427.3321","timestamp":"1782161062","type":"buy"},{"tradeID":"173949","total":"947.22321369","date":"2026-06-22 20:44:22","rate":"0.4947","amount":"1914.7427","timestamp":"1782161062","type":"buy"},{"tradeID":"173950","total":"77.5382627","date":"2026-06-22 21:07:52","rate":"0.499","amount":"155.3873","timestamp":"1782162472","type":"buy"},{"tradeID":"173951","total":"132.8181813","date":"2026-06-22 21:07:52","rate":"0.499","amount":"266.1687","timestamp":"1782162472","type":"buy"},{"tradeID":"173952","total":"116.46389903","date":"2026-06-22 21:29:58","rate":"0.4981","amount":"233.8163","timestamp":"1782163798","type":"sell"},{"tradeID":"173953","total":"127.08443704","date":"2026-06-22 21:29:58","rate":"0.4981","amount":"255.1384","timestamp":"1782163798","type":"sell"},{"tradeID":"173954","total":"68.05435699","date":"2026-06-22 21:29:58","rate":"0.4981","amount":"136.6279","timestamp":"1782163798","type":"sell"},{"tradeID":"173955","total":"662.48888939","date":"2026-06-22 21:29:58","rate":"0.4981","amount":"1330.0319","timestamp":"1782163798","type":"sell"},{"tradeID":"173956","total":"978.55750068","date":"2026-06-22 21:33:20","rate":"0.5011","amount":"1952.8188","timestamp":"1782164000","type":"buy"},{"tradeID":"173957","total":"279.08214585","date":"2026-06-22 21:44:31","rate":"0.4969","amount":"561.6465","timestamp":"1782164671","type":"sell"},{"tradeID":"173958","total":"70.29730129","date":"2026-06-22 21:48:40","rate":"0.4981","amount":"141.1309","timestamp":"1782164920","type":"sell"},{"tradeID":"173959","total":"219.32613155","date":"2026-06-22 21:48:40","rate":"0.4981","amount":"440.3255","timestamp":"1782164920","type":"sell"},{"tradeID":"173960","total":"151.7107999","date":"2026-06-22 21:48:40","rate":"0.4981","amount":"304.579","timestamp":"1782164920","type":"sell"},{"tradeID":"173961","total":"235.91206459","date":"2026-06-22 21:48:40","rate":"0.4981","amount":"473.6239","timestamp":"1782164920","type":"sell"},{"tradeID":"173962","total":"249.36401511","date":"2026-06-22 21:53:10","rate":"0.5013","amount":"497.4347","timestamp":"1782165190","type":"buy"},{"tradeID":"173963","total":"71.75462823","date":"2026-06-22 21:53:10","rate":"0.5013","amount":"143.1371","timestamp":"1782165190","type":"buy"},{"tradeID":"173964","total":"231.87210408","date":"2026-06-22 21:53:10","rate":"0.5013","amount":"462.5416","timestamp":"1782165190","type":"buy"},{"tradeID":"173965","total":"70.8137949","date":"2026-06-22 22:05:07","rate":"0.501","amount":"141.3449","timestamp":"1782165907","type":"buy"}]}