{"elapsed":"11ms","result":"true","data":[{"tradeID":"181195","total":"81.41412787","date":"2026-08-06 18:06:19","rate":"0.4117","amount":"197.7511","timestamp":"1786039579","type":"buy"},{"tradeID":"181196","total":"342.41357213","date":"2026-08-06 18:39:18","rate":"0.4079","amount":"839.4547","timestamp":"1786041558","type":"sell"},{"tradeID":"181197","total":"92.53352745","date":"2026-08-06 19:25:28","rate":"0.4095","amount":"225.9671","timestamp":"1786044328","type":"sell"},{"tradeID":"181198","total":"314.48672556","date":"2026-08-06 20:29:02","rate":"0.4116","amount":"764.0591","timestamp":"1786048142","type":"buy"},{"tradeID":"181199","total":"82.37887242","date":"2026-08-06 21:59:42","rate":"0.4121","amount":"199.9002","timestamp":"1786053582","type":"buy"},{"tradeID":"181200","total":"566.1202206","date":"2026-08-06 22:05:13","rate":"0.4092","amount":"1383.4805","timestamp":"1786053913","type":"sell"},{"tradeID":"181201","total":"126.4784628","date":"2026-08-06 23:17:09","rate":"0.4085","amount":"309.6168","timestamp":"1786058229","type":"sell"},{"tradeID":"181202","total":"92.89491603","date":"2026-08-06 23:24:13","rate":"0.4109","amount":"226.0767","timestamp":"1786058653","type":"buy"},{"tradeID":"181203","total":"68.38624036","date":"2026-08-06 23:24:20","rate":"0.4099","amount":"166.8364","timestamp":"1786058660","type":"sell"},{"tradeID":"181204","total":"126.4722732","date":"2026-08-06 23:54:26","rate":"0.4095","amount":"308.8456","timestamp":"1786060466","type":"sell"},{"tradeID":"181205","total":"329.7057618","date":"2026-08-06 23:57:55","rate":"0.411","amount":"802.2038","timestamp":"1786060675","type":"buy"},{"tradeID":"181206","total":"559.84979305","date":"2026-08-07 00:29:34","rate":"0.4105","amount":"1363.8241","timestamp":"1786062574","type":"sell"},{"tradeID":"181207","total":"100.62845884","date":"2026-08-07 00:39:43","rate":"0.4108","amount":"244.9573","timestamp":"1786063183","type":"sell"},{"tradeID":"181208","total":"105.14589953","date":"2026-08-07 01:18:10","rate":"0.4109","amount":"255.8917","timestamp":"1786065490","type":"sell"},{"tradeID":"181209","total":"67.766235","date":"2026-08-07 01:27:37","rate":"0.41","amount":"165.2835","timestamp":"1786066057","type":"sell"},{"tradeID":"181210","total":"711.88952922","date":"2026-08-07 02:12:36","rate":"0.4131","amount":"1723.2862","timestamp":"1786068756","type":"buy"},{"tradeID":"181211","total":"246.35893183","date":"2026-08-07 02:37:39","rate":"0.4103","amount":"600.4361","timestamp":"1786070259","type":"sell"},{"tradeID":"181212","total":"126.57055434","date":"2026-08-07 02:57:43","rate":"0.4094","amount":"309.1611","timestamp":"1786071463","type":"buy"},{"tradeID":"181213","total":"161.0961674","date":"2026-08-07 03:02:20","rate":"0.4057","amount":"397.082","timestamp":"1786071740","type":"sell"},{"tradeID":"181214","total":"1048.05549495","date":"2026-08-07 03:15:26","rate":"0.4065","amount":"2578.2423","timestamp":"1786072526","type":"sell"},{"tradeID":"181215","total":"358.83444438","date":"2026-08-07 03:17:41","rate":"0.4098","amount":"875.6331","timestamp":"1786072661","type":"buy"},{"tradeID":"181216","total":"239.21953566","date":"2026-08-07 03:21:04","rate":"0.4074","amount":"587.1859","timestamp":"1786072864","type":"buy"},{"tradeID":"181217","total":"98.42545128","date":"2026-08-07 03:36:09","rate":"0.4083","amount":"241.0616","timestamp":"1786073769","type":"buy"},{"tradeID":"181218","total":"183.38135722","date":"2026-08-07 04:29:59","rate":"0.4066","amount":"451.0117","timestamp":"1786076999","type":"sell"},{"tradeID":"181219","total":"245.22558316","date":"2026-08-07 04:29:59","rate":"0.4066","amount":"603.1126","timestamp":"1786076999","type":"sell"},{"tradeID":"181220","total":"254.4887037","date":"2026-08-07 04:29:59","rate":"0.4066","amount":"625.8945","timestamp":"1786076999","type":"sell"},{"tradeID":"181221","total":"107.52796024","date":"2026-08-07 04:48:55","rate":"0.4072","amount":"264.0667","timestamp":"1786078135","type":"sell"},{"tradeID":"181222","total":"705.33336758","date":"2026-08-07 04:49:32","rate":"0.4078","amount":"1729.6061","timestamp":"1786078172","type":"sell"},{"tradeID":"181223","total":"69.5286368","date":"2026-08-07 04:50:28","rate":"0.406","amount":"171.2528","timestamp":"1786078228","type":"sell"},{"tradeID":"181224","total":"177.105643","date":"2026-08-07 06:09:06","rate":"0.407","amount":"435.149","timestamp":"1786082946","type":"sell"},{"tradeID":"181225","total":"164.4363842","date":"2026-08-07 06:09:06","rate":"0.407","amount":"404.0206","timestamp":"1786082946","type":"sell"},{"tradeID":"181226","total":"139.88124842","date":"2026-08-07 06:47:24","rate":"0.4058","amount":"344.7049","timestamp":"1786085244","type":"sell"},{"tradeID":"181227","total":"265.28018616","date":"2026-08-07 07:33:39","rate":"0.4092","amount":"648.2898","timestamp":"1786088019","type":"buy"},{"tradeID":"181228","total":"299.62404633","date":"2026-08-07 07:46:30","rate":"0.4079","amount":"734.5527","timestamp":"1786088790","type":"buy"},{"tradeID":"181229","total":"79.56609467","date":"2026-08-07 08:14:29","rate":"0.4063","amount":"195.8309","timestamp":"1786090469","type":"sell"},{"tradeID":"181230","total":"94.7298888","date":"2026-08-07 08:15:45","rate":"0.408","amount":"232.1811","timestamp":"1786090545","type":"buy"},{"tradeID":"181231","total":"518.05081344","date":"2026-08-07 09:22:22","rate":"0.4112","amount":"1259.8512","timestamp":"1786094542","type":"buy"},{"tradeID":"181232","total":"407.56214664","date":"2026-08-07 09:31:50","rate":"0.4131","amount":"986.5944","timestamp":"1786095110","type":"buy"},{"tradeID":"181233","total":"227.76290592","date":"2026-08-07 09:35:06","rate":"0.4098","amount":"555.7904","timestamp":"1786095306","type":"sell"},{"tradeID":"181234","total":"208.87161768","date":"2026-08-07 09:35:06","rate":"0.4098","amount":"509.6916","timestamp":"1786095306","type":"sell"},{"tradeID":"181235","total":"108.04906614","date":"2026-08-07 09:37:10","rate":"0.4099","amount":"263.5986","timestamp":"1786095430","type":"sell"},{"tradeID":"181236","total":"75.35860605","date":"2026-08-07 10:19:11","rate":"0.4095","amount":"184.0259","timestamp":"1786097951","type":"sell"},{"tradeID":"181237","total":"110.049904","date":"2026-08-07 10:23:57","rate":"0.41","amount":"268.4144","timestamp":"1786098237","type":"buy"},{"tradeID":"181238","total":"170.34361992","date":"2026-08-07 10:43:12","rate":"0.4104","amount":"415.0673","timestamp":"1786099392","type":"sell"},{"tradeID":"181239","total":"427.32094686","date":"2026-08-07 11:25:58","rate":"0.4107","amount":"1040.4698","timestamp":"1786101958","type":"sell"},{"tradeID":"181240","total":"83.9309588","date":"2026-08-07 12:19:16","rate":"0.4108","amount":"204.311","timestamp":"1786105156","type":"buy"},{"tradeID":"181241","total":"95.34021539","date":"2026-08-07 12:30:50","rate":"0.4111","amount":"231.9149","timestamp":"1786105850","type":"buy"},{"tradeID":"181242","total":"68.21734632","date":"2026-08-07 13:27:05","rate":"0.4101","amount":"166.3432","timestamp":"1786109225","type":"buy"},{"tradeID":"181243","total":"141.019527","date":"2026-08-07 13:44:17","rate":"0.4092","amount":"344.6225","timestamp":"1786110257","type":"sell"},{"tradeID":"181244","total":"128.33150352","date":"2026-08-07 13:44:17","rate":"0.4092","amount":"313.6156","timestamp":"1786110257","type":"sell"},{"tradeID":"181245","total":"256.91598138","date":"2026-08-07 13:45:05","rate":"0.4094","amount":"627.5427","timestamp":"1786110305","type":"sell"},{"tradeID":"181246","total":"101.39175727","date":"2026-08-07 13:58:20","rate":"0.4099","amount":"247.3573","timestamp":"1786111100","type":"buy"},{"tradeID":"181247","total":"76.96002216","date":"2026-08-07 14:12:00","rate":"0.4101","amount":"187.6616","timestamp":"1786111920","type":"buy"},{"tradeID":"181248","total":"215.73992506","date":"2026-08-07 14:24:11","rate":"0.4103","amount":"525.8102","timestamp":"1786112651","type":"buy"},{"tradeID":"181249","total":"135.08180595","date":"2026-08-07 14:25:25","rate":"0.4095","amount":"329.8701","timestamp":"1786112725","type":"sell"},{"tradeID":"181250","total":"103.5054664","date":"2026-08-07 14:30:04","rate":"0.409","amount":"253.0696","timestamp":"1786113004","type":"sell"},{"tradeID":"181251","total":"106.45501286","date":"2026-08-07 14:30:07","rate":"0.4094","amount":"260.0269","timestamp":"1786113007","type":"sell"},{"tradeID":"181252","total":"61.83119101","date":"2026-08-07 14:33:16","rate":"0.4093","amount":"151.0657","timestamp":"1786113196","type":"sell"},{"tradeID":"181253","total":"116.36482014","date":"2026-08-07 14:36:26","rate":"0.4106","amount":"283.4019","timestamp":"1786113386","type":"buy"},{"tradeID":"181254","total":"254.06785875","date":"2026-08-07 14:37:42","rate":"0.4093","amount":"620.7375","timestamp":"1786113462","type":"sell"},{"tradeID":"181255","total":"184.84896168","date":"2026-08-07 14:42:09","rate":"0.4104","amount":"450.4117","timestamp":"1786113729","type":"sell"},{"tradeID":"181256","total":"150.8128604","date":"2026-08-07 14:43:12","rate":"0.409","amount":"368.7356","timestamp":"1786113792","type":"sell"},{"tradeID":"181257","total":"94.21676544","date":"2026-08-07 14:45:04","rate":"0.4096","amount":"230.0214","timestamp":"1786113904","type":"sell"},{"tradeID":"181258","total":"416.9474925","date":"2026-08-07 15:15:54","rate":"0.4125","amount":"1010.7818","timestamp":"1786115754","type":"sell"},{"tradeID":"181259","total":"183.2008528","date":"2026-08-07 15:27:21","rate":"0.413","amount":"443.5856","timestamp":"1786116441","type":"buy"},{"tradeID":"181260","total":"183.2008528","date":"2026-08-07 15:27:21","rate":"0.413","amount":"443.5856","timestamp":"1786116441","type":"buy"},{"tradeID":"181261","total":"183.2008528","date":"2026-08-07 15:27:21","rate":"0.413","amount":"443.5856","timestamp":"1786116441","type":"buy"},{"tradeID":"181262","total":"62.94825156","date":"2026-08-07 15:31:37","rate":"0.4132","amount":"152.3433","timestamp":"1786116697","type":"buy"},{"tradeID":"181263","total":"69.26590125","date":"2026-08-07 15:45:55","rate":"0.4095","amount":"169.1475","timestamp":"1786117555","type":"sell"},{"tradeID":"181264","total":"167.20352844","date":"2026-08-07 16:01:27","rate":"0.4108","amount":"407.0193","timestamp":"1786118487","type":"sell"},{"tradeID":"181265","total":"337.01447961","date":"2026-08-07 16:37:30","rate":"0.4101","amount":"821.7861","timestamp":"1786120650","type":"sell"},{"tradeID":"181266","total":"86.7784253","date":"2026-08-07 16:39:55","rate":"0.4102","amount":"211.5515","timestamp":"1786120795","type":"buy"},{"tradeID":"181267","total":"102.00826713","date":"2026-08-07 16:46:58","rate":"0.4109","amount":"248.2557","timestamp":"1786121218","type":"buy"},{"tradeID":"181268","total":"101.9215473","date":"2026-08-07 17:00:39","rate":"0.411","amount":"247.9843","timestamp":"1786122039","type":"buy"},{"tradeID":"181269","total":"83.0999667","date":"2026-08-07 17:00:39","rate":"0.411","amount":"202.1897","timestamp":"1786122039","type":"buy"},{"tradeID":"181270","total":"96.4325601","date":"2026-08-07 17:00:39","rate":"0.411","amount":"234.6291","timestamp":"1786122039","type":"buy"},{"tradeID":"181271","total":"83.74634996","date":"2026-08-07 18:32:16","rate":"0.4102","amount":"204.1598","timestamp":"1786127536","type":"sell"},{"tradeID":"181272","total":"120.69199744","date":"2026-08-07 18:32:16","rate":"0.4102","amount":"294.2272","timestamp":"1786127536","type":"sell"},{"tradeID":"181273","total":"764.91513432","date":"2026-08-07 20:54:24","rate":"0.4104","amount":"1863.8283","timestamp":"1786136064","type":"buy"},{"tradeID":"181274","total":"111.26030904","date":"2026-08-07 21:09:48","rate":"0.4086","amount":"272.2964","timestamp":"1786136988","type":"sell"}]}