{"elapsed":"10ms","result":"true","data":[{"tradeID":"2348618","total":"8.76","date":"2026-11-12 11:00:47","rate":"0.00876","amount":"1000","timestamp":"1794481247","type":"sell"},{"tradeID":"2348619","total":"8.774","date":"2026-11-12 11:12:56","rate":"0.008774","amount":"1000","timestamp":"1794481976","type":"sell"},{"tradeID":"2348620","total":"134.48565","date":"2026-11-12 11:18:06","rate":"0.008775","amount":"15326","timestamp":"1794482286","type":"buy"},{"tradeID":"2348621","total":"99.99224","date":"2026-11-12 11:18:45","rate":"0.00872","amount":"11467","timestamp":"1794482325","type":"buy"},{"tradeID":"2348622","total":"47.58504","date":"2026-11-12 11:18:45","rate":"0.00872","amount":"5457","timestamp":"1794482325","type":"sell"},{"tradeID":"2348623","total":"8.727","date":"2026-11-12 11:19:03","rate":"0.008727","amount":"1000","timestamp":"1794482343","type":"buy"},{"tradeID":"2348624","total":"1223.755722","date":"2026-11-12 11:19:03","rate":"0.008757","amount":"139746","timestamp":"1794482343","type":"buy"},{"tradeID":"2348625","total":"39.240117","date":"2026-11-12 11:19:03","rate":"0.008757","amount":"4481","timestamp":"1794482343","type":"sell"},{"tradeID":"2348626","total":"36.394092","date":"2026-11-12 11:19:03","rate":"0.008757","amount":"4156","timestamp":"1794482343","type":"sell"},{"tradeID":"2348627","total":"23.188536","date":"2026-11-12 11:19:03","rate":"0.008757","amount":"2648","timestamp":"1794482343","type":"sell"},{"tradeID":"2348628","total":"17.95185","date":"2026-11-12 11:19:03","rate":"0.008757","amount":"2050","timestamp":"1794482343","type":"sell"},{"tradeID":"2348629","total":"36.394092","date":"2026-11-12 11:19:03","rate":"0.008757","amount":"4156","timestamp":"1794482343","type":"sell"},{"tradeID":"2348630","total":"84.68019","date":"2026-11-12 11:19:04","rate":"0.008757","amount":"9670","timestamp":"1794482344","type":"sell"},{"tradeID":"2348631","total":"110.311929","date":"2026-11-12 11:19:04","rate":"0.008757","amount":"12597","timestamp":"1794482344","type":"sell"},{"tradeID":"2348632","total":"8.708","date":"2026-11-12 11:19:57","rate":"0.008708","amount":"1000","timestamp":"1794482397","type":"sell"},{"tradeID":"2348633","total":"612.6888","date":"2026-11-12 11:19:57","rate":"0.0087","amount":"70424","timestamp":"1794482397","type":"sell"},{"tradeID":"2348634","total":"1225.477396","date":"2026-11-12 11:19:57","rate":"0.008684","amount":"141119","timestamp":"1794482397","type":"sell"},{"tradeID":"2348635","total":"19.901474","date":"2026-11-12 11:20:42","rate":"0.008702","amount":"2287","timestamp":"1794482442","type":"buy"},{"tradeID":"2348636","total":"34.890856","date":"2026-11-12 11:21:26","rate":"0.008714","amount":"4004","timestamp":"1794482486","type":"buy"},{"tradeID":"2348637","total":"99.999101","date":"2026-11-12 11:22:55","rate":"0.008713","amount":"11477","timestamp":"1794482575","type":"buy"},{"tradeID":"2348638","total":"2.143644","date":"2026-11-12 11:24:51","rate":"0.008714","amount":"246","timestamp":"1794482691","type":"sell"},{"tradeID":"2348639","total":"99.99591","date":"2026-11-12 11:24:57","rate":"0.008715","amount":"11474","timestamp":"1794482697","type":"buy"},{"tradeID":"2348640","total":"2.292045","date":"2026-11-12 11:28:55","rate":"0.008715","amount":"263","timestamp":"1794482935","type":"sell"},{"tradeID":"2348641","total":"6.0998","date":"2026-11-12 11:28:55","rate":"0.008714","amount":"700","timestamp":"1794482935","type":"sell"},{"tradeID":"2348642","total":"10.77648","date":"2026-11-12 12:01:37","rate":"0.00858","amount":"1256","timestamp":"1794484897","type":"sell"},{"tradeID":"2348643","total":"34.778952","date":"2026-11-12 12:02:08","rate":"0.008541","amount":"4072","timestamp":"1794484928","type":"buy"},{"tradeID":"2348644","total":"8.5","date":"2026-11-12 12:25:52","rate":"0.0085","amount":"1000","timestamp":"1794486352","type":"buy"},{"tradeID":"2348645","total":"52.548408","date":"2026-11-12 12:26:23","rate":"0.008514","amount":"6172","timestamp":"1794486383","type":"buy"},{"tradeID":"2348646","total":"52.43114","date":"2026-11-12 12:28:12","rate":"0.008495","amount":"6172","timestamp":"1794486492","type":"buy"},{"tradeID":"2348647","total":"52.535385","date":"2026-11-12 12:29:03","rate":"0.008505","amount":"6177","timestamp":"1794486543","type":"buy"},{"tradeID":"2348648","total":"8.497","date":"2026-11-12 12:29:04","rate":"0.008497","amount":"1000","timestamp":"1794486544","type":"buy"},{"tradeID":"2348649","total":"21.663928","date":"2026-11-12 12:29:33","rate":"0.008489","amount":"2552","timestamp":"1794486573","type":"sell"},{"tradeID":"2348650","total":"18.783944","date":"2026-11-12 12:29:33","rate":"0.008488","amount":"2213","timestamp":"1794486573","type":"sell"},{"tradeID":"2348651","total":"21.674136","date":"2026-11-12 12:33:38","rate":"0.008493","amount":"2552","timestamp":"1794486818","type":"buy"},{"tradeID":"2348652","total":"53.88292","date":"2026-11-12 12:53:56","rate":"0.008515","amount":"6328","timestamp":"1794488036","type":"buy"},{"tradeID":"2348653","total":"8.527","date":"2026-11-12 13:12:10","rate":"0.008527","amount":"1000","timestamp":"1794489130","type":"sell"},{"tradeID":"2348654","total":"24.767838","date":"2026-11-12 13:19:53","rate":"0.008523","amount":"2906","timestamp":"1794489593","type":"buy"},{"tradeID":"2348655","total":"8.529","date":"2026-11-12 13:25:00","rate":"0.008529","amount":"1000","timestamp":"1794489900","type":"sell"},{"tradeID":"2348656","total":"8.529","date":"2026-11-12 13:25:04","rate":"0.008529","amount":"1000","timestamp":"1794489904","type":"sell"},{"tradeID":"2348657","total":"8.529","date":"2026-11-12 13:25:07","rate":"0.008529","amount":"1000","timestamp":"1794489907","type":"sell"},{"tradeID":"2348658","total":"8.529","date":"2026-11-12 13:25:08","rate":"0.008529","amount":"1000","timestamp":"1794489908","type":"sell"},{"tradeID":"2348659","total":"120.768345","date":"2026-11-12 13:47:01","rate":"0.008595","amount":"14051","timestamp":"1794491221","type":"buy"},{"tradeID":"2348660","total":"8.604","date":"2026-11-12 14:13:27","rate":"0.008604","amount":"1000","timestamp":"1794492807","type":"buy"},{"tradeID":"2348661","total":"20.7983","date":"2026-11-12 14:13:27","rate":"0.00863","amount":"2410","timestamp":"1794492807","type":"sell"},{"tradeID":"2348662","total":"18.980415","date":"2026-11-12 14:39:00","rate":"0.008655","amount":"2193","timestamp":"1794494340","type":"buy"},{"tradeID":"2348663","total":"35.373056","date":"2026-11-12 14:43:52","rate":"0.008704","amount":"4064","timestamp":"1794494632","type":"sell"},{"tradeID":"2348664","total":"18.7164","date":"2026-11-12 14:43:52","rate":"0.008665","amount":"2160","timestamp":"1794494632","type":"sell"},{"tradeID":"2348665","total":"52.52978","date":"2026-11-12 15:25:19","rate":"0.008654","amount":"6070","timestamp":"1794497119","type":"buy"},{"tradeID":"2348666","total":"8.728","date":"2026-11-12 15:48:07","rate":"0.008728","amount":"1000","timestamp":"1794498487","type":"sell"},{"tradeID":"2348667","total":"8.716","date":"2026-11-12 15:48:20","rate":"0.008716","amount":"1000","timestamp":"1794498500","type":"sell"},{"tradeID":"2348668","total":"8.808","date":"2026-11-12 16:15:01","rate":"0.008808","amount":"1000","timestamp":"1794500101","type":"sell"},{"tradeID":"2348669","total":"8.839","date":"2026-11-12 16:57:48","rate":"0.008839","amount":"1000","timestamp":"1794502668","type":"sell"},{"tradeID":"2348670","total":"18.800218","date":"2026-11-12 17:09:14","rate":"0.008843","amount":"2126","timestamp":"1794503354","type":"sell"},{"tradeID":"2348671","total":"8.857","date":"2026-11-12 18:26:38","rate":"0.008857","amount":"1000","timestamp":"1794507998","type":"sell"},{"tradeID":"2348672","total":"25.957098","date":"2026-11-12 18:26:38","rate":"0.008847","amount":"2934","timestamp":"1794507998","type":"buy"},{"tradeID":"2348673","total":"4.005445","date":"2026-11-12 19:12:03","rate":"0.009001","amount":"445","timestamp":"1794510723","type":"buy"},{"tradeID":"2348674","total":"4.005445","date":"2026-11-12 19:12:03","rate":"0.009001","amount":"445","timestamp":"1794510723","type":"buy"},{"tradeID":"2348675","total":"4.005445","date":"2026-11-12 19:12:03","rate":"0.009001","amount":"445","timestamp":"1794510723","type":"buy"},{"tradeID":"2348676","total":"4.005445","date":"2026-11-12 19:12:03","rate":"0.009001","amount":"445","timestamp":"1794510723","type":"buy"},{"tradeID":"2348677","total":"3.717413","date":"2026-11-12 19:12:03","rate":"0.009001","amount":"413","timestamp":"1794510723","type":"buy"},{"tradeID":"2348678","total":"30.716304","date":"2026-11-12 19:12:24","rate":"0.009013","amount":"3408","timestamp":"1794510744","type":"sell"},{"tradeID":"2348679","total":"6.024354","date":"2026-11-12 19:14:17","rate":"0.009114","amount":"661","timestamp":"1794510857","type":"sell"},{"tradeID":"2348680","total":"6.024354","date":"2026-11-12 19:14:17","rate":"0.009114","amount":"661","timestamp":"1794510857","type":"sell"},{"tradeID":"2348681","total":"6.5772","date":"2026-11-12 19:15:15","rate":"0.009072","amount":"725","timestamp":"1794510915","type":"sell"},{"tradeID":"2348682","total":"6.008652","date":"2026-11-12 19:15:42","rate":"0.009022","amount":"666","timestamp":"1794510942","type":"sell"},{"tradeID":"2348683","total":"3.121612","date":"2026-11-12 19:15:42","rate":"0.009022","amount":"346","timestamp":"1794510942","type":"sell"},{"tradeID":"2348684","total":"15.54945","date":"2026-11-12 20:30:06","rate":"0.00885","amount":"1757","timestamp":"1794515406","type":"buy"},{"tradeID":"2348685","total":"16.815","date":"2026-11-12 20:30:07","rate":"0.00885","amount":"1900","timestamp":"1794515407","type":"buy"},{"tradeID":"2348686","total":"12.0064","date":"2026-11-12 21:27:01","rate":"0.00896","amount":"1340","timestamp":"1794518821","type":"sell"},{"tradeID":"2348687","total":"42.868826","date":"2026-11-12 21:27:01","rate":"0.008918","amount":"4807","timestamp":"1794518821","type":"sell"},{"tradeID":"2348688","total":"10.460814","date":"2026-11-12 21:27:01","rate":"0.008918","amount":"1173","timestamp":"1794518821","type":"sell"},{"tradeID":"2348689","total":"8.866","date":"2026-11-12 21:43:07","rate":"0.008866","amount":"1000","timestamp":"1794519787","type":"sell"},{"tradeID":"2348690","total":"6.610306","date":"2026-11-12 21:43:07","rate":"0.008861","amount":"746","timestamp":"1794519787","type":"sell"},{"tradeID":"2348691","total":"8.866","date":"2026-11-12 21:59:37","rate":"0.008866","amount":"1000","timestamp":"1794520777","type":"buy"},{"tradeID":"2348692","total":"7.979092","date":"2026-11-12 22:20:14","rate":"0.008846","amount":"902","timestamp":"1794522014","type":"buy"},{"tradeID":"2348693","total":"8.853","date":"2026-11-12 22:36:12","rate":"0.008853","amount":"1000","timestamp":"1794522972","type":"buy"},{"tradeID":"2348694","total":"8.853","date":"2026-11-12 22:45:12","rate":"0.008853","amount":"1000","timestamp":"1794523512","type":"buy"},{"tradeID":"2348695","total":"8.853","date":"2026-11-12 22:45:14","rate":"0.008853","amount":"1000","timestamp":"1794523514","type":"buy"},{"tradeID":"2348696","total":"8.853","date":"2026-11-12 22:45:15","rate":"0.008853","amount":"1000","timestamp":"1794523515","type":"buy"},{"tradeID":"2348697","total":"202.92058","date":"2026-11-13 00:21:45","rate":"0.00886","amount":"22903","timestamp":"1794529305","type":"sell"}]}