{"elapsed":"7ms","result":"true","data":[{"tradeID":"2327539","total":"20.552616","date":"2026-08-05 21:15:52","rate":"0.008694","amount":"2364","timestamp":"1785964552","type":"sell"},{"tradeID":"2327540","total":"19.891872","date":"2026-08-05 21:20:01","rate":"0.008694","amount":"2288","timestamp":"1785964801","type":"sell"},{"tradeID":"2327541","total":"19.320093","date":"2026-08-05 21:35:01","rate":"0.008691","amount":"2223","timestamp":"1785965701","type":"sell"},{"tradeID":"2327542","total":"5.006016","date":"2026-08-05 21:35:01","rate":"0.008691","amount":"576","timestamp":"1785965701","type":"sell"},{"tradeID":"2327543","total":"5.006016","date":"2026-08-05 21:35:01","rate":"0.008691","amount":"576","timestamp":"1785965701","type":"sell"},{"tradeID":"2327544","total":"5.006016","date":"2026-08-05 21:35:01","rate":"0.008691","amount":"576","timestamp":"1785965701","type":"sell"},{"tradeID":"2327545","total":"177.748332","date":"2026-08-05 21:35:01","rate":"0.008691","amount":"20452","timestamp":"1785965701","type":"sell"},{"tradeID":"2327546","total":"17.31267","date":"2026-08-05 23:29:41","rate":"0.008665","amount":"1998","timestamp":"1785972581","type":"sell"},{"tradeID":"2327547","total":"18.931152","date":"2026-08-06 00:30:45","rate":"0.008688","amount":"2179","timestamp":"1785976245","type":"sell"},{"tradeID":"2327548","total":"17.367312","date":"2026-08-06 00:31:10","rate":"0.008688","amount":"1999","timestamp":"1785976270","type":"sell"},{"tradeID":"2327549","total":"12.51072","date":"2026-08-06 01:15:37","rate":"0.008688","amount":"1440","timestamp":"1785978937","type":"sell"},{"tradeID":"2327550","total":"10.581984","date":"2026-08-06 01:15:37","rate":"0.008688","amount":"1218","timestamp":"1785978937","type":"sell"},{"tradeID":"2327551","total":"11.633232","date":"2026-08-06 01:15:38","rate":"0.008688","amount":"1339","timestamp":"1785978938","type":"sell"},{"tradeID":"2327552","total":"26.90662","date":"2026-08-06 01:31:00","rate":"0.00866","amount":"3107","timestamp":"1785979860","type":"sell"},{"tradeID":"2327553","total":"10.83366","date":"2026-08-06 01:43:18","rate":"0.00866","amount":"1251","timestamp":"1785980598","type":"sell"},{"tradeID":"2327554","total":"68.483512","date":"2026-08-06 02:17:22","rate":"0.008648","amount":"7919","timestamp":"1785982642","type":"sell"},{"tradeID":"2327555","total":"3.744584","date":"2026-08-06 02:17:22","rate":"0.008648","amount":"433","timestamp":"1785982642","type":"sell"},{"tradeID":"2327556","total":"161.138184","date":"2026-08-06 02:17:22","rate":"0.008648","amount":"18633","timestamp":"1785982642","type":"sell"},{"tradeID":"2327557","total":"8.628","date":"2026-08-06 02:26:32","rate":"0.008628","amount":"1000","timestamp":"1785983192","type":"buy"},{"tradeID":"2327558","total":"8.626","date":"2026-08-06 02:55:48","rate":"0.008626","amount":"1000","timestamp":"1785984948","type":"sell"},{"tradeID":"2327559","total":"3.78664","date":"2026-08-06 02:55:48","rate":"0.008606","amount":"440","timestamp":"1785984948","type":"sell"},{"tradeID":"2327560","total":"14.446548","date":"2026-08-06 04:37:08","rate":"0.008661","amount":"1668","timestamp":"1785991028","type":"buy"},{"tradeID":"2327561","total":"17.356644","date":"2026-08-06 05:12:37","rate":"0.008661","amount":"2004","timestamp":"1785993157","type":"buy"},{"tradeID":"2327562","total":"27.02406","date":"2026-08-06 05:19:49","rate":"0.008695","amount":"3108","timestamp":"1785993589","type":"sell"},{"tradeID":"2327563","total":"4.408365","date":"2026-08-06 05:19:49","rate":"0.008695","amount":"507","timestamp":"1785993589","type":"sell"},{"tradeID":"2327564","total":"26.989872","date":"2026-08-06 05:38:44","rate":"0.008684","amount":"3108","timestamp":"1785994724","type":"buy"},{"tradeID":"2327565","total":"26.086736","date":"2026-08-06 05:41:25","rate":"0.008684","amount":"3004","timestamp":"1785994885","type":"buy"},{"tradeID":"2327566","total":"49.104555","date":"2026-08-06 06:02:24","rate":"0.008665","amount":"5667","timestamp":"1785996144","type":"buy"},{"tradeID":"2327567","total":"11.94037","date":"2026-08-06 06:08:37","rate":"0.008665","amount":"1378","timestamp":"1785996517","type":"buy"},{"tradeID":"2327568","total":"26.043","date":"2026-08-06 06:26:41","rate":"0.008681","amount":"3000","timestamp":"1785997601","type":"buy"},{"tradeID":"2327569","total":"26.853801","date":"2026-08-06 10:03:25","rate":"0.008643","amount":"3107","timestamp":"1786010605","type":"sell"},{"tradeID":"2327570","total":"17.674935","date":"2026-08-06 10:11:05","rate":"0.008643","amount":"2045","timestamp":"1786011065","type":"sell"},{"tradeID":"2327571","total":"37.437204","date":"2026-08-06 11:46:44","rate":"0.008652","amount":"4327","timestamp":"1786016804","type":"sell"},{"tradeID":"2327572","total":"17.296686","date":"2026-08-06 12:12:25","rate":"0.008657","amount":"1998","timestamp":"1786018345","type":"sell"},{"tradeID":"2327573","total":"15.534246","date":"2026-08-06 12:32:36","rate":"0.008659","amount":"1794","timestamp":"1786019556","type":"sell"},{"tradeID":"2327574","total":"20.52183","date":"2026-08-06 12:37:41","rate":"0.008659","amount":"2370","timestamp":"1786019861","type":"sell"},{"tradeID":"2327575","total":"15.766175","date":"2026-08-06 13:25:18","rate":"0.008639","amount":"1825","timestamp":"1786022718","type":"sell"},{"tradeID":"2327576","total":"59.14944","date":"2026-08-06 14:47:44","rate":"0.00864","amount":"6846","timestamp":"1786027664","type":"sell"},{"tradeID":"2327577","total":"898.568949","date":"2026-08-06 17:15:58","rate":"0.008641","amount":"103989","timestamp":"1786036558","type":"sell"},{"tradeID":"2327578","total":"5.461112","date":"2026-08-06 17:15:58","rate":"0.008641","amount":"632","timestamp":"1786036558","type":"sell"},{"tradeID":"2327579","total":"10.930865","date":"2026-08-06 17:15:58","rate":"0.008641","amount":"1265","timestamp":"1786036558","type":"sell"},{"tradeID":"2327580","total":"5.461112","date":"2026-08-06 17:15:58","rate":"0.008641","amount":"632","timestamp":"1786036558","type":"sell"},{"tradeID":"2327581","total":"10.472892","date":"2026-08-06 17:15:58","rate":"0.008641","amount":"1212","timestamp":"1786036558","type":"sell"},{"tradeID":"2327582","total":"130.945714","date":"2026-08-06 17:15:58","rate":"0.008641","amount":"15154","timestamp":"1786036558","type":"sell"},{"tradeID":"2327583","total":"12.29775","date":"2026-08-06 23:54:06","rate":"0.00863","amount":"1425","timestamp":"1786060446","type":"sell"},{"tradeID":"2327584","total":"4.447025","date":"2026-08-07 00:08:53","rate":"0.008635","amount":"515","timestamp":"1786061333","type":"sell"},{"tradeID":"2327585","total":"7.84875","date":"2026-08-07 00:12:47","rate":"0.008625","amount":"910","timestamp":"1786061567","type":"sell"},{"tradeID":"2327586","total":"26.772312","date":"2026-08-07 02:13:58","rate":"0.008614","amount":"3108","timestamp":"1786068838","type":"buy"},{"tradeID":"2327587","total":"12.068214","date":"2026-08-07 02:22:49","rate":"0.008614","amount":"1401","timestamp":"1786069369","type":"buy"},{"tradeID":"2327588","total":"10.003133","date":"2026-08-07 02:49:25","rate":"0.008557","amount":"1169","timestamp":"1786070965","type":"buy"},{"tradeID":"2327589","total":"24.421678","date":"2026-08-07 02:51:08","rate":"0.008557","amount":"2854","timestamp":"1786071068","type":"buy"},{"tradeID":"2327590","total":"1.677172","date":"2026-08-07 02:51:08","rate":"0.008557","amount":"196","timestamp":"1786071068","type":"buy"},{"tradeID":"2327591","total":"3.10234","date":"2026-08-07 03:19:39","rate":"0.00857","amount":"362","timestamp":"1786072779","type":"sell"},{"tradeID":"2327592","total":"3.10053","date":"2026-08-07 04:35:00","rate":"0.008565","amount":"362","timestamp":"1786077300","type":"buy"},{"tradeID":"2327593","total":"17.960805","date":"2026-08-07 08:12:05","rate":"0.008565","amount":"2097","timestamp":"1786090325","type":"buy"},{"tradeID":"2327594","total":"4.143524","date":"2026-08-07 08:14:09","rate":"0.008561","amount":"484","timestamp":"1786090449","type":"sell"},{"tradeID":"2327595","total":"15.851964","date":"2026-08-07 08:17:43","rate":"0.008564","amount":"1851","timestamp":"1786090663","type":"buy"},{"tradeID":"2327596","total":"25.674872","date":"2026-08-07 08:18:53","rate":"0.008564","amount":"2998","timestamp":"1786090733","type":"buy"},{"tradeID":"2327597","total":"328.703448","date":"2026-08-07 08:31:38","rate":"0.008564","amount":"38382","timestamp":"1786091498","type":"buy"},{"tradeID":"2327598","total":"26.623883","date":"2026-08-07 09:17:58","rate":"0.008569","amount":"3107","timestamp":"1786094278","type":"buy"},{"tradeID":"2327599","total":"69.057571","date":"2026-08-07 09:17:58","rate":"0.008569","amount":"8059","timestamp":"1786094278","type":"buy"},{"tradeID":"2327600","total":"15.356834","date":"2026-08-07 10:01:31","rate":"0.008642","amount":"1777","timestamp":"1786096891","type":"sell"},{"tradeID":"2327601","total":"11.49386","date":"2026-08-07 10:01:34","rate":"0.008642","amount":"1330","timestamp":"1786096894","type":"sell"},{"tradeID":"2327602","total":"5.556806","date":"2026-08-07 10:01:34","rate":"0.008642","amount":"643","timestamp":"1786096894","type":"sell"},{"tradeID":"2327603","total":"26.859336","date":"2026-08-07 10:01:50","rate":"0.008642","amount":"3108","timestamp":"1786096910","type":"sell"},{"tradeID":"2327604","total":"8.626","date":"2026-08-07 10:55:18","rate":"0.008626","amount":"1000","timestamp":"1786100118","type":"buy"},{"tradeID":"2327605","total":"198.261027","date":"2026-08-07 10:55:18","rate":"0.008649","amount":"22923","timestamp":"1786100118","type":"buy"},{"tradeID":"2327606","total":"26.797176","date":"2026-08-07 11:56:02","rate":"0.008622","amount":"3108","timestamp":"1786103762","type":"buy"},{"tradeID":"2327607","total":"3.99736","date":"2026-08-07 13:01:54","rate":"0.008615","amount":"464","timestamp":"1786107714","type":"sell"},{"tradeID":"2327608","total":"8.613","date":"2026-08-07 13:01:54","rate":"0.008613","amount":"1000","timestamp":"1786107714","type":"sell"},{"tradeID":"2327609","total":"97.488316","date":"2026-08-07 13:01:54","rate":"0.008609","amount":"11324","timestamp":"1786107714","type":"sell"},{"tradeID":"2327610","total":"3.08417","date":"2026-08-07 14:06:07","rate":"0.008615","amount":"358","timestamp":"1786111567","type":"buy"},{"tradeID":"2327611","total":"3.088477","date":"2026-08-07 14:06:08","rate":"0.008603","amount":"359","timestamp":"1786111568","type":"sell"},{"tradeID":"2327612","total":"3.083812","date":"2026-08-07 14:19:07","rate":"0.008614","amount":"358","timestamp":"1786112347","type":"buy"},{"tradeID":"2327613","total":"3.074841","date":"2026-08-07 14:19:07","rate":"0.008613","amount":"357","timestamp":"1786112347","type":"sell"},{"tradeID":"2327614","total":"226.083044","date":"2026-08-07 15:15:21","rate":"0.008614","amount":"26246","timestamp":"1786115721","type":"buy"},{"tradeID":"2327615","total":"4.006176","date":"2026-08-07 15:15:43","rate":"0.008634","amount":"464","timestamp":"1786115743","type":"buy"},{"tradeID":"2327616","total":"2.097668","date":"2026-08-07 18:55:43","rate":"0.008597","amount":"244","timestamp":"1786128943","type":"buy"},{"tradeID":"2327617","total":"8.596","date":"2026-08-07 19:57:17","rate":"0.008596","amount":"1000","timestamp":"1786132637","type":"sell"},{"tradeID":"2327618","total":"26.206155","date":"2026-08-07 19:57:17","rate":"0.008595","amount":"3049","timestamp":"1786132637","type":"sell"}]}