{"elapsed":"8ms","result":"true","data":[{"tradeID":"2313398","total":"5.35569","date":"2026-06-22 18:55:46","rate":"0.01069","amount":"501","timestamp":"1782154546","type":"buy"},{"tradeID":"2313399","total":"5.333811","date":"2026-06-22 18:56:02","rate":"0.010689","amount":"499","timestamp":"1782154562","type":"buy"},{"tradeID":"2313400","total":"6.92064","date":"2026-06-22 18:56:10","rate":"0.01068","amount":"648","timestamp":"1782154570","type":"buy"},{"tradeID":"2313401","total":"3.75936","date":"2026-06-22 18:56:10","rate":"0.01068","amount":"352","timestamp":"1782154570","type":"buy"},{"tradeID":"2313402","total":"1.574664","date":"2026-06-22 18:56:10","rate":"0.010712","amount":"147","timestamp":"1782154570","type":"buy"},{"tradeID":"2313403","total":"5.343","date":"2026-06-22 18:56:14","rate":"0.010686","amount":"500","timestamp":"1782154574","type":"buy"},{"tradeID":"2313404","total":"5.336306","date":"2026-06-22 18:56:19","rate":"0.010694","amount":"499","timestamp":"1782154579","type":"buy"},{"tradeID":"2313405","total":"6.92064","date":"2026-06-22 18:56:21","rate":"0.01068","amount":"648","timestamp":"1782154581","type":"buy"},{"tradeID":"2313406","total":"6.921936","date":"2026-06-22 18:56:46","rate":"0.010682","amount":"648","timestamp":"1782154606","type":"buy"},{"tradeID":"2313407","total":"3.760064","date":"2026-06-22 18:56:46","rate":"0.010682","amount":"352","timestamp":"1782154606","type":"buy"},{"tradeID":"2313408","total":"1.575546","date":"2026-06-22 18:56:46","rate":"0.010718","amount":"147","timestamp":"1782154606","type":"buy"},{"tradeID":"2313409","total":"6.921936","date":"2026-06-22 18:56:46","rate":"0.010682","amount":"648","timestamp":"1782154606","type":"buy"},{"tradeID":"2313410","total":"5.331316","date":"2026-06-22 18:56:53","rate":"0.010684","amount":"499","timestamp":"1782154613","type":"buy"},{"tradeID":"2313411","total":"10.671","date":"2026-06-22 18:56:57","rate":"0.010671","amount":"1000","timestamp":"1782154617","type":"buy"},{"tradeID":"2313412","total":"6.914808","date":"2026-06-22 18:56:57","rate":"0.010671","amount":"648","timestamp":"1782154617","type":"buy"},{"tradeID":"2313413","total":"10.667","date":"2026-06-22 18:57:06","rate":"0.010667","amount":"1000","timestamp":"1782154626","type":"buy"},{"tradeID":"2313414","total":"10.657","date":"2026-06-22 18:57:43","rate":"0.010657","amount":"1000","timestamp":"1782154663","type":"buy"},{"tradeID":"2313415","total":"10.646343","date":"2026-06-22 18:57:47","rate":"0.010657","amount":"999","timestamp":"1782154667","type":"buy"},{"tradeID":"2313416","total":"0.010657","date":"2026-06-22 18:57:52","rate":"0.010657","amount":"1","timestamp":"1782154672","type":"buy"},{"tradeID":"2313417","total":"10.63083","date":"2026-06-22 18:57:52","rate":"0.010695","amount":"994","timestamp":"1782154672","type":"buy"},{"tradeID":"2313418","total":"24.006393","date":"2026-06-22 18:57:53","rate":"0.010627","amount":"2259","timestamp":"1782154673","type":"buy"},{"tradeID":"2313419","total":"10.585805","date":"2026-06-22 18:57:53","rate":"0.010639","amount":"995","timestamp":"1782154673","type":"buy"},{"tradeID":"2313420","total":"0.053195","date":"2026-06-22 18:57:56","rate":"0.010639","amount":"5","timestamp":"1782154676","type":"buy"},{"tradeID":"2313421","total":"10.57122","date":"2026-06-22 18:57:56","rate":"0.010678","amount":"990","timestamp":"1782154676","type":"buy"},{"tradeID":"2313422","total":"10.648","date":"2026-06-22 18:58:00","rate":"0.010648","amount":"1000","timestamp":"1782154680","type":"buy"},{"tradeID":"2313423","total":"0.021374","date":"2026-06-22 18:58:00","rate":"0.010687","amount":"2","timestamp":"1782154680","type":"buy"},{"tradeID":"2313424","total":"10.649","date":"2026-06-22 18:58:08","rate":"0.010649","amount":"1000","timestamp":"1782154688","type":"buy"},{"tradeID":"2313425","total":"0.021374","date":"2026-06-22 18:58:08","rate":"0.010687","amount":"2","timestamp":"1782154688","type":"buy"},{"tradeID":"2313426","total":"10.654","date":"2026-06-22 18:58:37","rate":"0.010654","amount":"1000","timestamp":"1782154717","type":"buy"},{"tradeID":"2313427","total":"0.021384","date":"2026-06-22 18:58:37","rate":"0.010692","amount":"2","timestamp":"1782154717","type":"buy"},{"tradeID":"2313428","total":"10.654","date":"2026-06-22 18:58:41","rate":"0.010654","amount":"1000","timestamp":"1782154721","type":"buy"},{"tradeID":"2313429","total":"0.032082","date":"2026-06-22 18:58:41","rate":"0.010694","amount":"3","timestamp":"1782154721","type":"buy"},{"tradeID":"2313430","total":"10.654","date":"2026-06-22 18:58:46","rate":"0.010654","amount":"1000","timestamp":"1782154726","type":"buy"},{"tradeID":"2313431","total":"0.032082","date":"2026-06-22 18:58:46","rate":"0.010694","amount":"3","timestamp":"1782154726","type":"buy"},{"tradeID":"2313432","total":"10.60938","date":"2026-06-22 19:02:32","rate":"0.01062","amount":"999","timestamp":"1782154952","type":"buy"},{"tradeID":"2313433","total":"0.074424","date":"2026-06-22 19:02:32","rate":"0.010632","amount":"7","timestamp":"1782154952","type":"buy"},{"tradeID":"2313434","total":"10.624365","date":"2026-06-22 19:03:13","rate":"0.010635","amount":"999","timestamp":"1782154993","type":"buy"},{"tradeID":"2313435","total":"10.624708","date":"2026-06-22 19:03:55","rate":"0.010646","amount":"998","timestamp":"1782155035","type":"buy"},{"tradeID":"2313436","total":"0.021292","date":"2026-06-22 19:04:07","rate":"0.010646","amount":"2","timestamp":"1782155047","type":"buy"},{"tradeID":"2313437","total":"10.61068","date":"2026-06-22 19:04:07","rate":"0.010664","amount":"995","timestamp":"1782155047","type":"buy"},{"tradeID":"2313438","total":"10.645","date":"2026-06-22 19:04:11","rate":"0.010645","amount":"1000","timestamp":"1782155051","type":"buy"},{"tradeID":"2313439","total":"0.010664","date":"2026-06-22 19:04:11","rate":"0.010664","amount":"1","timestamp":"1782155051","type":"buy"},{"tradeID":"2313440","total":"33.533016","date":"2026-06-22 19:22:48","rate":"0.010734","amount":"3124","timestamp":"1782156168","type":"sell"},{"tradeID":"2313441","total":"10.725","date":"2026-06-22 19:22:48","rate":"0.010725","amount":"1000","timestamp":"1782156168","type":"sell"},{"tradeID":"2313442","total":"16.621192","date":"2026-06-22 19:22:48","rate":"0.010682","amount":"1556","timestamp":"1782156168","type":"sell"},{"tradeID":"2313443","total":"18.352044","date":"2026-06-22 19:29:59","rate":"0.010676","amount":"1719","timestamp":"1782156599","type":"buy"},{"tradeID":"2313444","total":"16.804024","date":"2026-06-22 19:29:59","rate":"0.010676","amount":"1574","timestamp":"1782156599","type":"buy"},{"tradeID":"2313445","total":"10.712","date":"2026-06-22 19:41:01","rate":"0.010712","amount":"1000","timestamp":"1782157261","type":"buy"},{"tradeID":"2313446","total":"10.73925","date":"2026-06-22 19:43:31","rate":"0.01075","amount":"999","timestamp":"1782157411","type":"sell"},{"tradeID":"2313447","total":"10.719","date":"2026-06-22 19:45:43","rate":"0.010719","amount":"1000","timestamp":"1782157543","type":"sell"},{"tradeID":"2313448","total":"25.679782","date":"2026-06-22 20:02:00","rate":"0.010691","amount":"2402","timestamp":"1782158520","type":"sell"},{"tradeID":"2313449","total":"26.942223","date":"2026-06-22 20:20:49","rate":"0.010603","amount":"2541","timestamp":"1782159649","type":"sell"},{"tradeID":"2313450","total":"50.099175","date":"2026-06-22 20:20:49","rate":"0.010603","amount":"4725","timestamp":"1782159649","type":"sell"},{"tradeID":"2313451","total":"8.546018","date":"2026-06-22 20:20:49","rate":"0.010603","amount":"806","timestamp":"1782159649","type":"sell"},{"tradeID":"2313452","total":"5.299077","date":"2026-06-22 20:25:39","rate":"0.010577","amount":"501","timestamp":"1782159939","type":"buy"},{"tradeID":"2313453","total":"6.15322","date":"2026-06-22 20:33:42","rate":"0.010609","amount":"580","timestamp":"1782160422","type":"buy"},{"tradeID":"2313454","total":"10.609","date":"2026-06-22 20:33:42","rate":"0.010609","amount":"1000","timestamp":"1782160422","type":"buy"},{"tradeID":"2313455","total":"10.609","date":"2026-06-22 20:33:42","rate":"0.010609","amount":"1000","timestamp":"1782160422","type":"buy"},{"tradeID":"2313456","total":"27.87274","date":"2026-06-22 20:43:58","rate":"0.010598","amount":"2630","timestamp":"1782161038","type":"buy"},{"tradeID":"2313457","total":"0.720664","date":"2026-06-22 20:43:58","rate":"0.010598","amount":"68","timestamp":"1782161038","type":"buy"},{"tradeID":"2313458","total":"31.331608","date":"2026-06-22 21:03:33","rate":"0.010708","amount":"2926","timestamp":"1782162213","type":"buy"},{"tradeID":"2313459","total":"26.673628","date":"2026-06-22 21:13:39","rate":"0.010708","amount":"2491","timestamp":"1782162819","type":"buy"},{"tradeID":"2313460","total":"10.708","date":"2026-06-22 21:13:39","rate":"0.010708","amount":"1000","timestamp":"1782162819","type":"buy"},{"tradeID":"2313461","total":"10.743246","date":"2026-06-22 21:33:17","rate":"0.010754","amount":"999","timestamp":"1782163997","type":"sell"},{"tradeID":"2313462","total":"10.754","date":"2026-06-22 21:33:17","rate":"0.010754","amount":"1000","timestamp":"1782163997","type":"sell"},{"tradeID":"2313463","total":"10.764754","date":"2026-06-22 21:33:17","rate":"0.010754","amount":"1001","timestamp":"1782163997","type":"sell"},{"tradeID":"2313464","total":"10.754","date":"2026-06-22 21:33:17","rate":"0.010754","amount":"1000","timestamp":"1782163997","type":"sell"},{"tradeID":"2313465","total":"8.47038","date":"2026-06-22 21:33:17","rate":"0.010722","amount":"790","timestamp":"1782163997","type":"sell"},{"tradeID":"2313466","total":"10.754","date":"2026-06-22 21:33:19","rate":"0.010754","amount":"1000","timestamp":"1782163999","type":"sell"},{"tradeID":"2313467","total":"21.426","date":"2026-06-22 21:33:19","rate":"0.010713","amount":"2000","timestamp":"1782163999","type":"sell"},{"tradeID":"2313468","total":"16.0725","date":"2026-06-22 21:43:14","rate":"0.010715","amount":"1500","timestamp":"1782164594","type":"sell"},{"tradeID":"2313469","total":"6.289705","date":"2026-06-22 21:43:14","rate":"0.010715","amount":"587","timestamp":"1782164594","type":"sell"},{"tradeID":"2313470","total":"16.0455","date":"2026-06-22 21:43:15","rate":"0.010697","amount":"1500","timestamp":"1782164595","type":"sell"},{"tradeID":"2313471","total":"24.592403","date":"2026-06-22 21:43:15","rate":"0.010697","amount":"2299","timestamp":"1782164595","type":"sell"},{"tradeID":"2313472","total":"7.4879","date":"2026-06-22 21:43:15","rate":"0.010697","amount":"700","timestamp":"1782164595","type":"sell"},{"tradeID":"2313473","total":"48.381456","date":"2026-06-22 21:47:35","rate":"0.010761","amount":"4496","timestamp":"1782164855","type":"sell"},{"tradeID":"2313474","total":"39.698505","date":"2026-06-22 21:49:03","rate":"0.010773","amount":"3685","timestamp":"1782164943","type":"sell"},{"tradeID":"2313475","total":"18.175329","date":"2026-06-22 21:51:50","rate":"0.010761","amount":"1689","timestamp":"1782165110","type":"buy"},{"tradeID":"2313476","total":"84.584767","date":"2026-06-22 21:58:11","rate":"0.010711","amount":"7897","timestamp":"1782165491","type":"buy"},{"tradeID":"2313477","total":"10.757","date":"2026-06-22 22:02:32","rate":"0.010757","amount":"1000","timestamp":"1782165752","type":"buy"}]}