{"elapsed":"7ms","result":"true","data":[{"tradeID":"1618169","total":"11.655071","date":"2026-06-20 16:38:44","rate":"0.007583","amount":"1537","timestamp":"1781973524","type":"sell"},{"tradeID":"1618170","total":"0.998184","date":"2026-06-20 16:54:53","rate":"0.007562","amount":"132","timestamp":"1781974493","type":"sell"},{"tradeID":"1618171","total":"2.828188","date":"2026-06-20 17:37:12","rate":"0.007562","amount":"374","timestamp":"1781977032","type":"sell"},{"tradeID":"1618172","total":"0.50585","date":"2026-06-20 17:37:12","rate":"0.00755","amount":"67","timestamp":"1781977032","type":"sell"},{"tradeID":"1618173","total":"3.81275","date":"2026-06-20 17:37:12","rate":"0.00755","amount":"505","timestamp":"1781977032","type":"sell"},{"tradeID":"1618174","total":"11.8535","date":"2026-06-20 17:37:12","rate":"0.00755","amount":"1570","timestamp":"1781977032","type":"sell"},{"tradeID":"1618175","total":"42.719791","date":"2026-06-20 17:37:12","rate":"0.007549","amount":"5659","timestamp":"1781977032","type":"sell"},{"tradeID":"1618176","total":"10.961148","date":"2026-06-20 19:00:20","rate":"0.007549","amount":"1452","timestamp":"1781982020","type":"sell"},{"tradeID":"1618177","total":"3.589902","date":"2026-06-20 19:00:20","rate":"0.007526","amount":"477","timestamp":"1781982020","type":"sell"},{"tradeID":"1618178","total":"2.4381","date":"2026-06-20 19:00:20","rate":"0.007525","amount":"324","timestamp":"1781982020","type":"sell"},{"tradeID":"1618179","total":"3.651632","date":"2026-06-20 20:06:39","rate":"0.007576","amount":"482","timestamp":"1781985999","type":"buy"},{"tradeID":"1618180","total":"1.40988","date":"2026-06-20 20:06:39","rate":"0.00758","amount":"186","timestamp":"1781985999","type":"buy"},{"tradeID":"1618181","total":"2.24368","date":"2026-06-20 20:06:39","rate":"0.00758","amount":"296","timestamp":"1781985999","type":"buy"},{"tradeID":"1618182","total":"5.330146","date":"2026-06-20 20:06:39","rate":"0.007582","amount":"703","timestamp":"1781985999","type":"buy"},{"tradeID":"1618183","total":"3.957282","date":"2026-06-20 20:41:42","rate":"0.007581","amount":"522","timestamp":"1781988102","type":"buy"},{"tradeID":"1618184","total":"6.573594","date":"2026-06-20 20:41:42","rate":"0.007582","amount":"867","timestamp":"1781988102","type":"buy"},{"tradeID":"1618185","total":"53.922713","date":"2026-06-20 20:41:42","rate":"0.007583","amount":"7111","timestamp":"1781988102","type":"buy"},{"tradeID":"1618186","total":"70.999146","date":"2026-06-20 20:41:42","rate":"0.007587","amount":"9358","timestamp":"1781988102","type":"buy"},{"tradeID":"1618187","total":"18.12608","date":"2026-06-20 20:41:42","rate":"0.007616","amount":"2380","timestamp":"1781988102","type":"buy"},{"tradeID":"1618188","total":"53.927822","date":"2026-06-20 20:41:42","rate":"0.007618","amount":"7079","timestamp":"1781988102","type":"buy"},{"tradeID":"1618189","total":"15.26286","date":"2026-06-20 20:42:54","rate":"0.00762","amount":"2003","timestamp":"1781988174","type":"sell"},{"tradeID":"1618190","total":"40.1574","date":"2026-06-20 20:43:03","rate":"0.00762","amount":"5270","timestamp":"1781988183","type":"sell"},{"tradeID":"1618191","total":"15.26286","date":"2026-06-20 20:43:05","rate":"0.00762","amount":"2003","timestamp":"1781988185","type":"sell"},{"tradeID":"1618192","total":"56.128149","date":"2026-06-20 20:44:44","rate":"0.007623","amount":"7363","timestamp":"1781988284","type":"buy"},{"tradeID":"1618193","total":"20.055","date":"2026-06-20 20:46:20","rate":"0.00764","amount":"2625","timestamp":"1781988380","type":"sell"},{"tradeID":"1618194","total":"139.380696","date":"2026-06-20 20:56:33","rate":"0.007644","amount":"18234","timestamp":"1781988993","type":"buy"},{"tradeID":"1618195","total":"54.175587","date":"2026-06-20 21:02:14","rate":"0.007653","amount":"7079","timestamp":"1781989334","type":"buy"},{"tradeID":"1618196","total":"71.33758","date":"2026-06-20 21:02:14","rate":"0.00766","amount":"9313","timestamp":"1781989334","type":"buy"},{"tradeID":"1618197","total":"20.03856","date":"2026-06-20 21:04:22","rate":"0.00766","amount":"2616","timestamp":"1781989462","type":"sell"},{"tradeID":"1618198","total":"11.811125","date":"2026-06-20 21:36:00","rate":"0.007625","amount":"1549","timestamp":"1781991360","type":"sell"},{"tradeID":"1618199","total":"8.58575","date":"2026-06-20 23:06:06","rate":"0.007625","amount":"1126","timestamp":"1781996766","type":"sell"},{"tradeID":"1618200","total":"3.895864","date":"2026-06-20 23:06:06","rate":"0.007624","amount":"511","timestamp":"1781996766","type":"sell"},{"tradeID":"1618201","total":"5.245312","date":"2026-06-21 01:10:27","rate":"0.007624","amount":"688","timestamp":"1782004227","type":"sell"},{"tradeID":"1618202","total":"5.245312","date":"2026-06-21 03:00:21","rate":"0.007624","amount":"688","timestamp":"1782010821","type":"sell"},{"tradeID":"1618203","total":"15.146901","date":"2026-06-21 03:00:21","rate":"0.007623","amount":"1987","timestamp":"1782010821","type":"sell"},{"tradeID":"1618204","total":"5.245312","date":"2026-06-21 05:38:12","rate":"0.007624","amount":"688","timestamp":"1782020292","type":"sell"},{"tradeID":"1618205","total":"5.44425","date":"2026-06-21 07:06:23","rate":"0.007625","amount":"714","timestamp":"1782025583","type":"sell"},{"tradeID":"1618206","total":"3.739673","date":"2026-06-21 12:30:26","rate":"0.007679","amount":"487","timestamp":"1782045026","type":"buy"},{"tradeID":"1618207","total":"8.516088","date":"2026-06-21 12:30:26","rate":"0.007686","amount":"1108","timestamp":"1782045026","type":"buy"},{"tradeID":"1618208","total":"10.187","date":"2026-06-21 12:30:43","rate":"0.007625","amount":"1336","timestamp":"1782045043","type":"sell"},{"tradeID":"1618209","total":"4.479189","date":"2026-06-21 12:31:03","rate":"0.007683","amount":"583","timestamp":"1782045063","type":"buy"},{"tradeID":"1618210","total":"7.674318","date":"2026-06-21 12:31:03","rate":"0.007682","amount":"999","timestamp":"1782045063","type":"buy"},{"tradeID":"1618211","total":"7.347816","date":"2026-06-21 13:10:08","rate":"0.007686","amount":"956","timestamp":"1782047408","type":"buy"},{"tradeID":"1618212","total":"23.168618","date":"2026-06-21 14:08:44","rate":"0.007687","amount":"3014","timestamp":"1782050924","type":"buy"},{"tradeID":"1618213","total":"23.17766","date":"2026-06-21 14:08:44","rate":"0.00769","amount":"3014","timestamp":"1782050924","type":"buy"},{"tradeID":"1618214","total":"116.21897","date":"2026-06-21 14:08:44","rate":"0.00769","amount":"15113","timestamp":"1782050924","type":"buy"},{"tradeID":"1618215","total":"32.997039","date":"2026-06-21 14:08:44","rate":"0.007697","amount":"4287","timestamp":"1782050924","type":"buy"},{"tradeID":"1618216","total":"37.900028","date":"2026-06-21 14:12:03","rate":"0.007697","amount":"4924","timestamp":"1782051123","type":"buy"},{"tradeID":"1618217","total":"0.100061","date":"2026-06-21 14:25:49","rate":"0.007697","amount":"13","timestamp":"1782051949","type":"buy"},{"tradeID":"1618218","total":"53.82234","date":"2026-06-21 14:25:49","rate":"0.007722","amount":"6970","timestamp":"1782051949","type":"buy"},{"tradeID":"1618219","total":"0.100386","date":"2026-06-21 14:25:49","rate":"0.007722","amount":"13","timestamp":"1782051949","type":"buy"},{"tradeID":"1618220","total":"32.99751","date":"2026-06-21 14:49:02","rate":"0.007735","amount":"4266","timestamp":"1782053342","type":"buy"},{"tradeID":"1618221","total":"38.00979","date":"2026-06-21 14:49:02","rate":"0.007735","amount":"4914","timestamp":"1782053342","type":"buy"},{"tradeID":"1618222","total":"1.33042","date":"2026-06-21 14:49:02","rate":"0.007735","amount":"172","timestamp":"1782053342","type":"buy"},{"tradeID":"1618223","total":"138.046545","date":"2026-06-21 14:49:02","rate":"0.007735","amount":"17847","timestamp":"1782053342","type":"buy"},{"tradeID":"1618224","total":"11.379519","date":"2026-06-21 15:10:32","rate":"0.007757","amount":"1467","timestamp":"1782054632","type":"buy"},{"tradeID":"1618225","total":"19.93549","date":"2026-06-21 15:10:32","rate":"0.007757","amount":"2570","timestamp":"1782054632","type":"buy"},{"tradeID":"1618226","total":"5.242338","date":"2026-06-21 22:03:15","rate":"0.007698","amount":"681","timestamp":"1782079395","type":"sell"},{"tradeID":"1618227","total":"5.242338","date":"2026-06-21 23:34:28","rate":"0.007698","amount":"681","timestamp":"1782084868","type":"sell"},{"tradeID":"1618228","total":"14.785937","date":"2026-06-21 23:34:28","rate":"0.007697","amount":"1921","timestamp":"1782084868","type":"sell"},{"tradeID":"1618229","total":"10.292212","date":"2026-06-22 01:22:38","rate":"0.007756","amount":"1327","timestamp":"1782091358","type":"buy"},{"tradeID":"1618230","total":"0.27146","date":"2026-06-22 01:22:38","rate":"0.007756","amount":"35","timestamp":"1782091358","type":"buy"},{"tradeID":"1618231","total":"7.477748","date":"2026-06-22 01:22:38","rate":"0.007757","amount":"964","timestamp":"1782091358","type":"buy"},{"tradeID":"1618232","total":"15.025309","date":"2026-06-22 02:40:22","rate":"0.007757","amount":"1937","timestamp":"1782096022","type":"buy"},{"tradeID":"1618233","total":"0.100841","date":"2026-06-22 03:37:39","rate":"0.007757","amount":"13","timestamp":"1782099459","type":"buy"},{"tradeID":"1618234","total":"3.396364","date":"2026-06-22 03:37:39","rate":"0.007772","amount":"437","timestamp":"1782099459","type":"buy"},{"tradeID":"1618235","total":"7.772","date":"2026-06-22 03:37:42","rate":"0.007772","amount":"1000","timestamp":"1782099462","type":"buy"},{"tradeID":"1618236","total":"6.777184","date":"2026-06-22 03:50:05","rate":"0.007772","amount":"872","timestamp":"1782100205","type":"buy"},{"tradeID":"1618237","total":"9.194276","date":"2026-06-22 03:53:41","rate":"0.007772","amount":"1183","timestamp":"1782100421","type":"buy"},{"tradeID":"1618238","total":"3.283582","date":"2026-06-22 03:53:41","rate":"0.007781","amount":"422","timestamp":"1782100421","type":"buy"},{"tradeID":"1618239","total":"12.348447","date":"2026-06-22 06:50:57","rate":"0.007781","amount":"1587","timestamp":"1782111057","type":"buy"},{"tradeID":"1618240","total":"68.480581","date":"2026-06-22 06:52:58","rate":"0.007781","amount":"8801","timestamp":"1782111178","type":"buy"},{"tradeID":"1618241","total":"12.325104","date":"2026-06-22 06:55:43","rate":"0.007781","amount":"1584","timestamp":"1782111343","type":"buy"},{"tradeID":"1618242","total":"18.775553","date":"2026-06-22 06:55:43","rate":"0.007781","amount":"2413","timestamp":"1782111343","type":"buy"},{"tradeID":"1618243","total":"24.183348","date":"2026-06-22 07:15:43","rate":"0.007781","amount":"3108","timestamp":"1782112543","type":"buy"},{"tradeID":"1618244","total":"53.92756","date":"2026-06-22 07:15:56","rate":"0.007793","amount":"6920","timestamp":"1782112556","type":"buy"},{"tradeID":"1618245","total":"71.00071","date":"2026-06-22 07:19:19","rate":"0.00781","amount":"9091","timestamp":"1782112759","type":"buy"},{"tradeID":"1618246","total":"1.463649","date":"2026-06-22 08:51:56","rate":"0.007827","amount":"187","timestamp":"1782118316","type":"buy"},{"tradeID":"1618247","total":"1.026036","date":"2026-06-22 08:52:03","rate":"0.007773","amount":"132","timestamp":"1782118323","type":"sell"},{"tradeID":"1618248","total":"4.993626","date":"2026-06-22 17:04:57","rate":"0.007827","amount":"638","timestamp":"1782147897","type":"buy"}]}