{"elapsed":"10ms","result":"true","data":[{"tradeID":"1624455","total":"11.319899","date":"2026-08-07 19:00:32","rate":"0.007261","amount":"1559","timestamp":"1786129232","type":"sell"},{"tradeID":"1624456","total":"8.161364","date":"2026-08-07 19:01:34","rate":"0.007261","amount":"1124","timestamp":"1786129294","type":"sell"},{"tradeID":"1624457","total":"7.631311","date":"2026-08-07 19:02:36","rate":"0.007261","amount":"1051","timestamp":"1786129356","type":"sell"},{"tradeID":"1624458","total":"16.16025","date":"2026-08-07 19:03:13","rate":"0.00725","amount":"2229","timestamp":"1786129393","type":"buy"},{"tradeID":"1624459","total":"9.71366","date":"2026-08-07 19:03:39","rate":"0.007249","amount":"1340","timestamp":"1786129419","type":"sell"},{"tradeID":"1624460","total":"0.956868","date":"2026-08-07 19:04:41","rate":"0.007249","amount":"132","timestamp":"1786129481","type":"sell"},{"tradeID":"1624461","total":"8.927072","date":"2026-08-07 19:05:46","rate":"0.007246","amount":"1232","timestamp":"1786129546","type":"sell"},{"tradeID":"1624462","total":"0.021738","date":"2026-08-07 19:06:48","rate":"0.007246","amount":"3","timestamp":"1786129608","type":"sell"},{"tradeID":"1624463","total":"4.081187","date":"2026-08-07 19:07:53","rate":"0.007249","amount":"563","timestamp":"1786129673","type":"sell"},{"tradeID":"1624464","total":"4.12965","date":"2026-08-07 19:08:59","rate":"0.007245","amount":"570","timestamp":"1786129739","type":"sell"},{"tradeID":"1624465","total":"4.177784","date":"2026-08-07 19:19:28","rate":"0.007228","amount":"578","timestamp":"1786130368","type":"sell"},{"tradeID":"1624466","total":"27.328732","date":"2026-08-07 19:19:28","rate":"0.007226","amount":"3782","timestamp":"1786130368","type":"sell"},{"tradeID":"1624467","total":"15.514222","date":"2026-08-07 19:19:28","rate":"0.007226","amount":"2147","timestamp":"1786130368","type":"sell"},{"tradeID":"1624468","total":"11.973482","date":"2026-08-07 19:59:56","rate":"0.007226","amount":"1657","timestamp":"1786132796","type":"sell"},{"tradeID":"1624469","total":"4.024882","date":"2026-08-07 20:00:58","rate":"0.007226","amount":"557","timestamp":"1786132858","type":"sell"},{"tradeID":"1624470","total":"4.99624","date":"2026-08-07 20:02:02","rate":"0.00722","amount":"692","timestamp":"1786132922","type":"sell"},{"tradeID":"1624471","total":"8.9466","date":"2026-08-07 20:03:06","rate":"0.007215","amount":"1240","timestamp":"1786132986","type":"sell"},{"tradeID":"1624472","total":"8.267244","date":"2026-08-07 20:04:11","rate":"0.007214","amount":"1146","timestamp":"1786133051","type":"sell"},{"tradeID":"1624473","total":"2.402262","date":"2026-08-07 20:05:13","rate":"0.007214","amount":"333","timestamp":"1786133113","type":"sell"},{"tradeID":"1624474","total":"56.96273","date":"2026-08-07 20:05:17","rate":"0.007205","amount":"7906","timestamp":"1786133117","type":"buy"},{"tradeID":"1624475","total":"25.092672","date":"2026-08-07 20:05:22","rate":"0.007194","amount":"3488","timestamp":"1786133122","type":"buy"},{"tradeID":"1624476","total":"12.352098","date":"2026-08-07 20:05:22","rate":"0.007194","amount":"1717","timestamp":"1786133122","type":"buy"},{"tradeID":"1624477","total":"47.351519","date":"2026-08-07 20:05:27","rate":"0.007193","amount":"6583","timestamp":"1786133127","type":"buy"},{"tradeID":"1624478","total":"10.376613","date":"2026-08-07 20:06:19","rate":"0.007191","amount":"1443","timestamp":"1786133179","type":"sell"},{"tradeID":"1624479","total":"31.954056","date":"2026-08-07 20:06:21","rate":"0.007192","amount":"4443","timestamp":"1786133181","type":"buy"},{"tradeID":"1624480","total":"41.589926","date":"2026-08-07 20:06:21","rate":"0.007193","amount":"5782","timestamp":"1786133181","type":"buy"},{"tradeID":"1624481","total":"129.412866","date":"2026-08-07 20:06:21","rate":"0.007194","amount":"17989","timestamp":"1786133181","type":"buy"},{"tradeID":"1624482","total":"10.117737","date":"2026-08-07 20:07:21","rate":"0.007191","amount":"1407","timestamp":"1786133241","type":"sell"},{"tradeID":"1624483","total":"8.463807","date":"2026-08-07 20:08:23","rate":"0.007191","amount":"1177","timestamp":"1786133303","type":"sell"},{"tradeID":"1624484","total":"11.642229","date":"2026-08-07 20:09:25","rate":"0.007191","amount":"1619","timestamp":"1786133365","type":"sell"},{"tradeID":"1624485","total":"8.622009","date":"2026-08-07 20:10:28","rate":"0.007191","amount":"1199","timestamp":"1786133428","type":"sell"},{"tradeID":"1624486","total":"9.168525","date":"2026-08-07 20:11:30","rate":"0.007191","amount":"1275","timestamp":"1786133490","type":"sell"},{"tradeID":"1624487","total":"0.453033","date":"2026-08-07 20:12:32","rate":"0.007191","amount":"63","timestamp":"1786133552","type":"sell"},{"tradeID":"1624488","total":"8.951264","date":"2026-08-07 20:13:36","rate":"0.007184","amount":"1246","timestamp":"1786133616","type":"sell"},{"tradeID":"1624489","total":"9.86532","date":"2026-08-07 20:14:41","rate":"0.00718","amount":"1374","timestamp":"1786133681","type":"sell"},{"tradeID":"1624490","total":"0.80416","date":"2026-08-07 20:15:43","rate":"0.00718","amount":"112","timestamp":"1786133743","type":"sell"},{"tradeID":"1624491","total":"11.53726","date":"2026-08-07 20:15:55","rate":"0.007166","amount":"1610","timestamp":"1786133755","type":"buy"},{"tradeID":"1624492","total":"15.525702","date":"2026-08-07 20:16:07","rate":"0.007158","amount":"2169","timestamp":"1786133767","type":"buy"},{"tradeID":"1624493","total":"20.020926","date":"2026-08-07 20:16:07","rate":"0.007158","amount":"2797","timestamp":"1786133767","type":"buy"},{"tradeID":"1624494","total":"1.35983","date":"2026-08-07 20:16:08","rate":"0.007157","amount":"190","timestamp":"1786133768","type":"sell"},{"tradeID":"1624495","total":"10.23451","date":"2026-08-07 20:16:50","rate":"0.007157","amount":"1430","timestamp":"1786133810","type":"sell"},{"tradeID":"1624496","total":"4.695648","date":"2026-08-07 20:17:52","rate":"0.007158","amount":"656","timestamp":"1786133872","type":"sell"},{"tradeID":"1624497","total":"10.771285","date":"2026-08-07 20:18:57","rate":"0.007157","amount":"1505","timestamp":"1786133937","type":"sell"},{"tradeID":"1624498","total":"10.964524","date":"2026-08-07 20:19:59","rate":"0.007157","amount":"1532","timestamp":"1786133999","type":"sell"},{"tradeID":"1624499","total":"8.824581","date":"2026-08-07 20:21:01","rate":"0.007157","amount":"1233","timestamp":"1786134061","type":"sell"},{"tradeID":"1624500","total":"4.760735","date":"2026-08-07 20:21:49","rate":"0.007159","amount":"665","timestamp":"1786134109","type":"sell"},{"tradeID":"1624501","total":"3.607632","date":"2026-08-07 20:22:03","rate":"0.007158","amount":"504","timestamp":"1786134123","type":"sell"},{"tradeID":"1624502","total":"8.108881","date":"2026-08-07 20:23:07","rate":"0.007157","amount":"1133","timestamp":"1786134187","type":"sell"},{"tradeID":"1624503","total":"8.574086","date":"2026-08-07 20:24:10","rate":"0.007157","amount":"1198","timestamp":"1786134250","type":"sell"},{"tradeID":"1624504","total":"8.948403","date":"2026-08-07 20:25:14","rate":"0.007153","amount":"1251","timestamp":"1786134314","type":"sell"},{"tradeID":"1624505","total":"21.959658","date":"2026-08-07 20:26:17","rate":"0.007146","amount":"3073","timestamp":"1786134377","type":"buy"},{"tradeID":"1624506","total":"9.438545","date":"2026-08-07 20:26:18","rate":"0.007145","amount":"1321","timestamp":"1786134378","type":"sell"},{"tradeID":"1624507","total":"3.688884","date":"2026-08-07 20:27:20","rate":"0.007149","amount":"516","timestamp":"1786134440","type":"sell"},{"tradeID":"1624508","total":"3.687336","date":"2026-08-07 20:27:20","rate":"0.007146","amount":"516","timestamp":"1786134440","type":"sell"},{"tradeID":"1624509","total":"0.88598","date":"2026-08-07 20:27:20","rate":"0.007145","amount":"124","timestamp":"1786134440","type":"sell"},{"tradeID":"1624510","total":"0.34296","date":"2026-08-07 20:28:22","rate":"0.007145","amount":"48","timestamp":"1786134502","type":"sell"},{"tradeID":"1624511","total":"8.945232","date":"2026-08-07 20:29:58","rate":"0.007122","amount":"1256","timestamp":"1786134598","type":"sell"},{"tradeID":"1624512","total":"2.20782","date":"2026-08-07 20:29:58","rate":"0.007122","amount":"310","timestamp":"1786134598","type":"sell"},{"tradeID":"1624513","total":"1.004343","date":"2026-08-07 20:31:07","rate":"0.007123","amount":"141","timestamp":"1786134667","type":"sell"},{"tradeID":"1624514","total":"3.718206","date":"2026-08-07 20:31:31","rate":"0.007123","amount":"522","timestamp":"1786134691","type":"sell"},{"tradeID":"1624515","total":"10.490706","date":"2026-08-07 20:33:38","rate":"0.007122","amount":"1473","timestamp":"1786134818","type":"sell"},{"tradeID":"1624516","total":"9.04494","date":"2026-08-07 20:35:43","rate":"0.007122","amount":"1270","timestamp":"1786134943","type":"sell"},{"tradeID":"1624517","total":"11.509152","date":"2026-08-07 20:36:45","rate":"0.007122","amount":"1616","timestamp":"1786135005","type":"sell"},{"tradeID":"1624518","total":"9.871092","date":"2026-08-07 20:37:47","rate":"0.007122","amount":"1386","timestamp":"1786135067","type":"sell"},{"tradeID":"1624519","total":"7.122","date":"2026-08-07 21:01:26","rate":"0.007122","amount":"1000","timestamp":"1786136486","type":"sell"},{"tradeID":"1624520","total":"7.122","date":"2026-08-07 21:01:35","rate":"0.007122","amount":"1000","timestamp":"1786136495","type":"sell"},{"tradeID":"1624521","total":"1.474254","date":"2026-08-07 21:01:42","rate":"0.007122","amount":"207","timestamp":"1786136502","type":"sell"},{"tradeID":"1624522","total":"4.19726","date":"2026-08-07 21:01:42","rate":"0.007114","amount":"590","timestamp":"1786136502","type":"sell"},{"tradeID":"1624523","total":"1.444142","date":"2026-08-07 21:01:42","rate":"0.007114","amount":"203","timestamp":"1786136502","type":"sell"},{"tradeID":"1624524","total":"7.114","date":"2026-08-07 21:01:44","rate":"0.007114","amount":"1000","timestamp":"1786136504","type":"sell"},{"tradeID":"1624525","total":"3.9127","date":"2026-08-07 21:01:58","rate":"0.007114","amount":"550","timestamp":"1786136518","type":"sell"},{"tradeID":"1624526","total":"3.19995","date":"2026-08-07 21:01:58","rate":"0.007111","amount":"450","timestamp":"1786136518","type":"sell"},{"tradeID":"1624527","total":"7.111","date":"2026-08-07 21:02:02","rate":"0.007111","amount":"1000","timestamp":"1786136522","type":"sell"},{"tradeID":"1624528","total":"0.35555","date":"2026-08-07 21:03:14","rate":"0.007111","amount":"50","timestamp":"1786136594","type":"sell"},{"tradeID":"1624529","total":"4.380083","date":"2026-08-07 21:03:14","rate":"0.007099","amount":"617","timestamp":"1786136594","type":"sell"},{"tradeID":"1624530","total":"4.379466","date":"2026-08-07 21:03:14","rate":"0.007098","amount":"617","timestamp":"1786136594","type":"sell"},{"tradeID":"1624531","total":"4.376998","date":"2026-08-07 21:03:14","rate":"0.007094","amount":"617","timestamp":"1786136594","type":"sell"},{"tradeID":"1624532","total":"8.948842","date":"2026-08-07 21:03:14","rate":"0.007091","amount":"1262","timestamp":"1786136594","type":"sell"},{"tradeID":"1624533","total":"19.820844","date":"2026-08-07 21:03:14","rate":"0.007089","amount":"2796","timestamp":"1786136594","type":"sell"},{"tradeID":"1624534","total":"51.63608","date":"2026-08-07 21:03:14","rate":"0.007088","amount":"7285","timestamp":"1786136594","type":"sell"}]}