{"elapsed":"11ms","result":"true","data":[{"tradeID":"1638900","total":"5.631962","date":"2026-11-09 10:13:12","rate":"0.007966","amount":"707","timestamp":"1794219192","type":"sell"},{"tradeID":"1638901","total":"4.398009","date":"2026-11-09 10:13:12","rate":"0.007953","amount":"553","timestamp":"1794219192","type":"sell"},{"tradeID":"1638902","total":"3.053952","date":"2026-11-09 11:01:41","rate":"0.007953","amount":"384","timestamp":"1794222101","type":"sell"},{"tradeID":"1638903","total":"8.525616","date":"2026-11-09 11:01:42","rate":"0.007953","amount":"1072","timestamp":"1794222102","type":"sell"},{"tradeID":"1638904","total":"1.686036","date":"2026-11-09 11:01:42","rate":"0.007953","amount":"212","timestamp":"1794222102","type":"sell"},{"tradeID":"1638905","total":"6.840645","date":"2026-11-09 11:01:42","rate":"0.007945","amount":"861","timestamp":"1794222102","type":"sell"},{"tradeID":"1638906","total":"6.9916","date":"2026-11-09 11:01:56","rate":"0.007945","amount":"880","timestamp":"1794222116","type":"sell"},{"tradeID":"1638907","total":"3.036041","date":"2026-11-09 11:01:56","rate":"0.007927","amount":"383","timestamp":"1794222116","type":"sell"},{"tradeID":"1638908","total":"4.129967","date":"2026-11-09 18:18:40","rate":"0.007927","amount":"521","timestamp":"1794248320","type":"sell"},{"tradeID":"1638909","total":"36.598959","date":"2026-11-09 18:18:41","rate":"0.007927","amount":"4617","timestamp":"1794248321","type":"sell"},{"tradeID":"1638910","total":"17.594762","date":"2026-11-09 18:18:41","rate":"0.007922","amount":"2221","timestamp":"1794248321","type":"sell"},{"tradeID":"1638911","total":"53.45808","date":"2026-11-09 18:18:41","rate":"0.007908","amount":"6760","timestamp":"1794248321","type":"sell"},{"tradeID":"1638912","total":"17.52369","date":"2026-11-09 18:18:41","rate":"0.00789","amount":"2221","timestamp":"1794248321","type":"sell"},{"tradeID":"1638913","total":"43.56069","date":"2026-11-09 18:18:41","rate":"0.00789","amount":"5521","timestamp":"1794248321","type":"sell"},{"tradeID":"1638914","total":"53.459832","date":"2026-11-09 18:18:41","rate":"0.007871","amount":"6792","timestamp":"1794248321","type":"sell"},{"tradeID":"1638915","total":"17.454839","date":"2026-11-09 18:18:41","rate":"0.007859","amount":"2221","timestamp":"1794248321","type":"sell"},{"tradeID":"1638916","total":"43.350892","date":"2026-11-09 18:18:41","rate":"0.007852","amount":"5521","timestamp":"1794248321","type":"sell"},{"tradeID":"1638917","total":"19.201134","date":"2026-11-09 18:18:41","rate":"0.007834","amount":"2451","timestamp":"1794248321","type":"sell"},{"tradeID":"1638918","total":"8.82783","date":"2026-11-09 18:18:41","rate":"0.007953","amount":"1110","timestamp":"1794248321","type":"buy"},{"tradeID":"1638919","total":"8.835783","date":"2026-11-09 18:18:41","rate":"0.007953","amount":"1111","timestamp":"1794248321","type":"buy"},{"tradeID":"1638920","total":"3.250128","date":"2026-11-09 18:18:41","rate":"0.007966","amount":"408","timestamp":"1794248321","type":"buy"},{"tradeID":"1638921","total":"17.454839","date":"2026-11-09 18:18:42","rate":"0.007859","amount":"2221","timestamp":"1794248322","type":"sell"},{"tradeID":"1638922","total":"6.286076","date":"2026-11-09 18:18:43","rate":"0.007838","amount":"802","timestamp":"1794248323","type":"sell"},{"tradeID":"1638923","total":"13.098448","date":"2026-11-09 18:18:43","rate":"0.007834","amount":"1672","timestamp":"1794248323","type":"sell"},{"tradeID":"1638924","total":"6.282868","date":"2026-11-09 18:20:48","rate":"0.007834","amount":"802","timestamp":"1794248448","type":"sell"},{"tradeID":"1638925","total":"43.56069","date":"2026-11-10 00:19:08","rate":"0.00789","amount":"5521","timestamp":"1794269948","type":"buy"},{"tradeID":"1638926","total":"17.52369","date":"2026-11-10 00:19:08","rate":"0.00789","amount":"2221","timestamp":"1794269948","type":"buy"},{"tradeID":"1638927","total":"17.594762","date":"2026-11-10 00:19:08","rate":"0.007922","amount":"2221","timestamp":"1794269948","type":"buy"},{"tradeID":"1638928","total":"43.764967","date":"2026-11-10 00:19:08","rate":"0.007927","amount":"5521","timestamp":"1794269948","type":"buy"},{"tradeID":"1638929","total":"17.663613","date":"2026-11-10 00:19:08","rate":"0.007953","amount":"2221","timestamp":"1794269948","type":"buy"},{"tradeID":"1638930","total":"54.01445","date":"2026-11-10 00:19:08","rate":"0.007955","amount":"6790","timestamp":"1794269948","type":"buy"},{"tradeID":"1638931","total":"17.594762","date":"2026-11-10 02:15:40","rate":"0.007922","amount":"2221","timestamp":"1794276940","type":"sell"},{"tradeID":"1638932","total":"1.79892","date":"2026-11-10 02:15:40","rate":"0.00789","amount":"228","timestamp":"1794276940","type":"sell"},{"tradeID":"1638933","total":"17.663613","date":"2026-11-10 15:20:24","rate":"0.007953","amount":"2221","timestamp":"1794324024","type":"buy"},{"tradeID":"1638934","total":"0.01591","date":"2026-11-10 15:20:24","rate":"0.007955","amount":"2","timestamp":"1794324024","type":"buy"},{"tradeID":"1638935","total":"40.730158","date":"2026-11-10 15:20:24","rate":"0.007966","amount":"5113","timestamp":"1794324024","type":"buy"},{"tradeID":"1638936","total":"17.734685","date":"2026-11-10 15:20:24","rate":"0.007985","amount":"2221","timestamp":"1794324024","type":"buy"},{"tradeID":"1638937","total":"14.30568","date":"2026-11-10 15:20:24","rate":"0.007992","amount":"1790","timestamp":"1794324024","type":"buy"},{"tradeID":"1638938","total":"39.72024","date":"2026-11-11 06:13:32","rate":"0.007992","amount":"4970","timestamp":"1794377612","type":"buy"},{"tradeID":"1638939","total":"25.569585","date":"2026-11-11 06:13:32","rate":"0.008003","amount":"3195","timestamp":"1794377612","type":"buy"},{"tradeID":"1638940","total":"44.190084","date":"2026-11-11 06:13:32","rate":"0.008004","amount":"5521","timestamp":"1794377612","type":"buy"},{"tradeID":"1638941","total":"17.805757","date":"2026-11-11 06:13:32","rate":"0.008017","amount":"2221","timestamp":"1794377612","type":"buy"},{"tradeID":"1638942","total":"54.03387","date":"2026-11-11 06:13:32","rate":"0.00803","amount":"6729","timestamp":"1794377612","type":"buy"},{"tradeID":"1638943","total":"44.399882","date":"2026-11-11 06:13:32","rate":"0.008042","amount":"5521","timestamp":"1794377612","type":"buy"},{"tradeID":"1638944","total":"17.860731","date":"2026-11-11 06:13:32","rate":"0.008049","amount":"2219","timestamp":"1794377612","type":"buy"},{"tradeID":"1638945","total":"0.016098","date":"2026-11-11 06:13:32","rate":"0.008049","amount":"2","timestamp":"1794377612","type":"buy"},{"tradeID":"1638946","total":"54.023328","date":"2026-11-11 06:13:32","rate":"0.008068","amount":"6696","timestamp":"1794377612","type":"buy"},{"tradeID":"1638947","total":"17.947901","date":"2026-11-11 06:13:32","rate":"0.008081","amount":"2221","timestamp":"1794377612","type":"buy"},{"tradeID":"1638948","total":"44.615201","date":"2026-11-11 06:13:32","rate":"0.008081","amount":"5521","timestamp":"1794377612","type":"buy"},{"tradeID":"1638949","total":"6.309121","date":"2026-11-11 06:13:32","rate":"0.008099","amount":"779","timestamp":"1794377612","type":"buy"},{"tradeID":"1638950","total":"44.455925","date":"2026-11-11 06:13:32","rate":"0.008105","amount":"5485","timestamp":"1794377612","type":"buy"},{"tradeID":"1638951","total":"17.876829","date":"2026-11-11 06:14:06","rate":"0.008049","amount":"2221","timestamp":"1794377646","type":"sell"},{"tradeID":"1638952","total":"12.875302","date":"2026-11-11 06:14:06","rate":"0.008017","amount":"1606","timestamp":"1794377646","type":"sell"},{"tradeID":"1638953","total":"44.399882","date":"2026-11-11 06:15:25","rate":"0.008042","amount":"5521","timestamp":"1794377725","type":"sell"},{"tradeID":"1638954","total":"0.737564","date":"2026-11-11 06:15:25","rate":"0.008017","amount":"92","timestamp":"1794377725","type":"sell"},{"tradeID":"1638955","total":"4.192891","date":"2026-11-11 06:26:22","rate":"0.008017","amount":"523","timestamp":"1794378382","type":"sell"},{"tradeID":"1638956","total":"2.969484","date":"2026-11-11 06:26:22","rate":"0.008004","amount":"371","timestamp":"1794378382","type":"sell"},{"tradeID":"1638957","total":"3.057528","date":"2026-11-11 06:31:35","rate":"0.008004","amount":"382","timestamp":"1794378695","type":"sell"},{"tradeID":"1638958","total":"3.057528","date":"2026-11-11 06:31:35","rate":"0.008004","amount":"382","timestamp":"1794378695","type":"sell"},{"tradeID":"1638959","total":"13.982988","date":"2026-11-11 06:31:35","rate":"0.008004","amount":"1747","timestamp":"1794378695","type":"sell"},{"tradeID":"1638960","total":"7.019508","date":"2026-11-11 06:43:57","rate":"0.008004","amount":"877","timestamp":"1794379437","type":"sell"},{"tradeID":"1638961","total":"10.029012","date":"2026-11-11 06:45:20","rate":"0.008004","amount":"1253","timestamp":"1794379520","type":"sell"},{"tradeID":"1638962","total":"4.074036","date":"2026-11-11 07:05:04","rate":"0.008004","amount":"509","timestamp":"1794380704","type":"sell"},{"tradeID":"1638963","total":"5.95681","date":"2026-11-11 07:05:04","rate":"0.007985","amount":"746","timestamp":"1794380704","type":"sell"},{"tradeID":"1638964","total":"1.908415","date":"2026-11-11 16:01:47","rate":"0.007985","amount":"239","timestamp":"1794412907","type":"sell"},{"tradeID":"1638965","total":"7.0268","date":"2026-11-11 23:14:31","rate":"0.007985","amount":"880","timestamp":"1794438871","type":"sell"},{"tradeID":"1638966","total":"2.84266","date":"2026-11-12 11:32:00","rate":"0.007985","amount":"356","timestamp":"1794483120","type":"sell"},{"tradeID":"1638967","total":"4.175109","date":"2026-11-12 11:32:00","rate":"0.007983","amount":"523","timestamp":"1794483120","type":"sell"},{"tradeID":"1638968","total":"7.033023","date":"2026-11-12 11:38:16","rate":"0.007983","amount":"881","timestamp":"1794483496","type":"sell"},{"tradeID":"1638969","total":"3.057489","date":"2026-11-12 11:54:22","rate":"0.007983","amount":"383","timestamp":"1794484462","type":"sell"},{"tradeID":"1638970","total":"3.057489","date":"2026-11-12 11:54:22","rate":"0.007983","amount":"383","timestamp":"1794484462","type":"sell"},{"tradeID":"1638971","total":"13.978233","date":"2026-11-12 11:54:22","rate":"0.007983","amount":"1751","timestamp":"1794484462","type":"sell"},{"tradeID":"1638972","total":"10.026648","date":"2026-11-12 11:54:25","rate":"0.007983","amount":"1256","timestamp":"1794484465","type":"sell"},{"tradeID":"1638973","total":"10.026648","date":"2026-11-12 13:11:47","rate":"0.007983","amount":"1256","timestamp":"1794489107","type":"sell"},{"tradeID":"1638974","total":"2.099529","date":"2026-11-12 14:21:17","rate":"0.007983","amount":"263","timestamp":"1794493277","type":"sell"},{"tradeID":"1638975","total":"4.930954","date":"2026-11-12 14:21:17","rate":"0.007966","amount":"619","timestamp":"1794493277","type":"sell"},{"tradeID":"1638976","total":"3.058944","date":"2026-11-12 14:24:39","rate":"0.007966","amount":"384","timestamp":"1794493479","type":"sell"},{"tradeID":"1638977","total":"3.058944","date":"2026-11-12 14:24:39","rate":"0.007966","amount":"384","timestamp":"1794493479","type":"sell"},{"tradeID":"1638978","total":"13.972364","date":"2026-11-12 14:24:39","rate":"0.007966","amount":"1754","timestamp":"1794493479","type":"sell"},{"tradeID":"1638979","total":"10.021228","date":"2026-11-12 14:25:11","rate":"0.007966","amount":"1258","timestamp":"1794493511","type":"sell"}]}