{"elapsed":"8ms","result":"true","data":[{"tradeID":"1676954","total":"5.038458","date":"2026-08-07 22:16:15","rate":"0.007334","amount":"687","timestamp":"1786140975","type":"buy"},{"tradeID":"1676955","total":"5.441828","date":"2026-08-07 22:16:23","rate":"0.007334","amount":"742","timestamp":"1786140983","type":"sell"},{"tradeID":"1676956","total":"5.323758","date":"2026-08-07 22:16:31","rate":"0.007333","amount":"726","timestamp":"1786140991","type":"buy"},{"tradeID":"1676957","total":"5.272427","date":"2026-08-07 22:16:43","rate":"0.007333","amount":"719","timestamp":"1786141003","type":"sell"},{"tradeID":"1676958","total":"5.414487","date":"2026-08-07 22:16:51","rate":"0.007307","amount":"741","timestamp":"1786141011","type":"buy"},{"tradeID":"1676959","total":"5.129514","date":"2026-08-07 22:16:59","rate":"0.007307","amount":"702","timestamp":"1786141019","type":"sell"},{"tradeID":"1676960","total":"5.282961","date":"2026-08-07 22:17:07","rate":"0.007307","amount":"723","timestamp":"1786141027","type":"buy"},{"tradeID":"1676961","total":"5.421794","date":"2026-08-07 22:17:15","rate":"0.007307","amount":"742","timestamp":"1786141035","type":"sell"},{"tradeID":"1676962","total":"5.421794","date":"2026-08-07 22:17:24","rate":"0.007307","amount":"742","timestamp":"1786141044","type":"buy"},{"tradeID":"1676963","total":"5.477751","date":"2026-08-07 22:17:32","rate":"0.007333","amount":"747","timestamp":"1786141052","type":"sell"},{"tradeID":"1676964","total":"5.027216","date":"2026-08-07 22:17:39","rate":"0.007307","amount":"688","timestamp":"1786141059","type":"buy"},{"tradeID":"1676965","total":"5.18797","date":"2026-08-07 22:17:46","rate":"0.007307","amount":"710","timestamp":"1786141066","type":"sell"},{"tradeID":"1676966","total":"5.465636","date":"2026-08-07 22:17:54","rate":"0.007307","amount":"748","timestamp":"1786141074","type":"buy"},{"tradeID":"1676967","total":"5.096435","date":"2026-08-07 22:18:02","rate":"0.007333","amount":"695","timestamp":"1786141082","type":"sell"},{"tradeID":"1676968","total":"5.063751","date":"2026-08-07 22:18:10","rate":"0.007307","amount":"693","timestamp":"1786141090","type":"buy"},{"tradeID":"1676969","total":"5.27976","date":"2026-08-07 22:18:18","rate":"0.007333","amount":"720","timestamp":"1786141098","type":"sell"},{"tradeID":"1676970","total":"5.419087","date":"2026-08-07 22:18:26","rate":"0.007333","amount":"739","timestamp":"1786141106","type":"buy"},{"tradeID":"1676971","total":"5.071058","date":"2026-08-07 22:18:35","rate":"0.007307","amount":"694","timestamp":"1786141115","type":"sell"},{"tradeID":"1676972","total":"5.173356","date":"2026-08-07 22:18:44","rate":"0.007307","amount":"708","timestamp":"1786141124","type":"buy"},{"tradeID":"1676973","total":"5.421794","date":"2026-08-07 22:18:52","rate":"0.007307","amount":"742","timestamp":"1786141132","type":"sell"},{"tradeID":"1676974","total":"5.421794","date":"2026-08-07 22:19:01","rate":"0.007307","amount":"742","timestamp":"1786141141","type":"buy"},{"tradeID":"1676975","total":"5.066412","date":"2026-08-07 22:19:09","rate":"0.007332","amount":"691","timestamp":"1786141149","type":"sell"},{"tradeID":"1676976","total":"5.411016","date":"2026-08-07 22:19:17","rate":"0.007332","amount":"738","timestamp":"1786141157","type":"buy"},{"tradeID":"1676977","total":"5.129514","date":"2026-08-07 22:19:26","rate":"0.007307","amount":"702","timestamp":"1786141166","type":"sell"},{"tradeID":"1676978","total":"5.217198","date":"2026-08-07 22:19:35","rate":"0.007307","amount":"714","timestamp":"1786141175","type":"buy"},{"tradeID":"1676979","total":"5.341417","date":"2026-08-07 22:19:43","rate":"0.007307","amount":"731","timestamp":"1786141183","type":"sell"},{"tradeID":"1676980","total":"5.377952","date":"2026-08-07 22:19:51","rate":"0.007307","amount":"736","timestamp":"1786141191","type":"buy"},{"tradeID":"1676981","total":"5.005295","date":"2026-08-07 22:19:59","rate":"0.007307","amount":"685","timestamp":"1786141199","type":"sell"},{"tradeID":"1676982","total":"5.063751","date":"2026-08-07 22:20:07","rate":"0.007307","amount":"693","timestamp":"1786141207","type":"buy"},{"tradeID":"1676983","total":"5.02242","date":"2026-08-07 22:20:16","rate":"0.007332","amount":"685","timestamp":"1786141216","type":"sell"},{"tradeID":"1676984","total":"5.005295","date":"2026-08-07 22:20:24","rate":"0.007307","amount":"685","timestamp":"1786141224","type":"buy"},{"tradeID":"1676985","total":"5.109707","date":"2026-08-07 22:20:32","rate":"0.007331","amount":"697","timestamp":"1786141232","type":"sell"},{"tradeID":"1676986","total":"5.370645","date":"2026-08-07 22:20:40","rate":"0.007307","amount":"735","timestamp":"1786141240","type":"buy"},{"tradeID":"1676987","total":"5.227003","date":"2026-08-07 22:20:48","rate":"0.007331","amount":"713","timestamp":"1786141248","type":"sell"},{"tradeID":"1676988","total":"5.109707","date":"2026-08-07 22:20:56","rate":"0.007331","amount":"697","timestamp":"1786141256","type":"buy"},{"tradeID":"1676989","total":"5.139031","date":"2026-08-07 22:21:03","rate":"0.007331","amount":"701","timestamp":"1786141263","type":"sell"},{"tradeID":"1676990","total":"5.212341","date":"2026-08-07 22:21:11","rate":"0.007331","amount":"711","timestamp":"1786141271","type":"buy"},{"tradeID":"1676991","total":"5.432271","date":"2026-08-07 22:21:19","rate":"0.007331","amount":"741","timestamp":"1786141279","type":"sell"},{"tradeID":"1676992","total":"5.35163","date":"2026-08-07 22:21:26","rate":"0.007331","amount":"730","timestamp":"1786141286","type":"buy"},{"tradeID":"1676993","total":"5.197679","date":"2026-08-07 22:21:33","rate":"0.007331","amount":"709","timestamp":"1786141293","type":"sell"},{"tradeID":"1676994","total":"5.109707","date":"2026-08-07 22:21:42","rate":"0.007331","amount":"697","timestamp":"1786141302","type":"buy"},{"tradeID":"1676995","total":"5.087714","date":"2026-08-07 22:21:50","rate":"0.007331","amount":"694","timestamp":"1786141310","type":"sell"},{"tradeID":"1676996","total":"5.483588","date":"2026-08-07 22:22:00","rate":"0.007331","amount":"748","timestamp":"1786141320","type":"buy"},{"tradeID":"1676997","total":"5.175686","date":"2026-08-07 22:22:08","rate":"0.007331","amount":"706","timestamp":"1786141328","type":"sell"},{"tradeID":"1676998","total":"5.476257","date":"2026-08-07 22:22:16","rate":"0.007331","amount":"747","timestamp":"1786141336","type":"buy"},{"tradeID":"1676999","total":"5.439602","date":"2026-08-07 22:22:24","rate":"0.007331","amount":"742","timestamp":"1786141344","type":"sell"},{"tradeID":"1677000","total":"5.183017","date":"2026-08-07 22:22:31","rate":"0.007331","amount":"707","timestamp":"1786141351","type":"buy"},{"tradeID":"1677001","total":"5.065721","date":"2026-08-07 22:22:38","rate":"0.007331","amount":"691","timestamp":"1786141358","type":"sell"},{"tradeID":"1677002","total":"5.11634","date":"2026-08-07 22:22:45","rate":"0.00733","amount":"698","timestamp":"1786141365","type":"buy"},{"tradeID":"1677003","total":"5.38022","date":"2026-08-07 22:22:52","rate":"0.00733","amount":"734","timestamp":"1786141372","type":"sell"},{"tradeID":"1677004","total":"5.27027","date":"2026-08-07 22:23:00","rate":"0.00733","amount":"719","timestamp":"1786141380","type":"buy"},{"tradeID":"1677005","total":"5.432688","date":"2026-08-07 22:23:08","rate":"0.007302","amount":"744","timestamp":"1786141388","type":"sell"},{"tradeID":"1677006","total":"5.18964","date":"2026-08-07 22:23:16","rate":"0.00733","amount":"708","timestamp":"1786141396","type":"buy"},{"tradeID":"1677007","total":"5.01372","date":"2026-08-07 22:23:24","rate":"0.00733","amount":"684","timestamp":"1786141404","type":"sell"},{"tradeID":"1677008","total":"5.16765","date":"2026-08-07 22:23:33","rate":"0.00733","amount":"705","timestamp":"1786141413","type":"buy"},{"tradeID":"1677009","total":"5.41687","date":"2026-08-07 22:23:42","rate":"0.00733","amount":"739","timestamp":"1786141422","type":"sell"},{"tradeID":"1677010","total":"5.29959","date":"2026-08-07 22:23:49","rate":"0.00733","amount":"723","timestamp":"1786141429","type":"buy"},{"tradeID":"1677011","total":"5.11634","date":"2026-08-07 22:23:56","rate":"0.00733","amount":"698","timestamp":"1786141436","type":"sell"},{"tradeID":"1677012","total":"5.18964","date":"2026-08-07 22:24:05","rate":"0.00733","amount":"708","timestamp":"1786141445","type":"buy"},{"tradeID":"1677013","total":"4.99906","date":"2026-08-07 22:24:13","rate":"0.00733","amount":"682","timestamp":"1786141453","type":"sell"},{"tradeID":"1677014","total":"5.48284","date":"2026-08-07 22:24:20","rate":"0.00733","amount":"748","timestamp":"1786141460","type":"buy"},{"tradeID":"1677015","total":"5.04304","date":"2026-08-07 22:24:27","rate":"0.00733","amount":"688","timestamp":"1786141467","type":"sell"},{"tradeID":"1677016","total":"5.335512","date":"2026-08-07 22:24:36","rate":"0.007329","amount":"728","timestamp":"1786141476","type":"buy"},{"tradeID":"1677017","total":"5.306196","date":"2026-08-07 22:24:44","rate":"0.007329","amount":"724","timestamp":"1786141484","type":"sell"},{"tradeID":"1677018","total":"5.03571","date":"2026-08-07 22:24:51","rate":"0.00733","amount":"687","timestamp":"1786141491","type":"buy"},{"tradeID":"1677019","total":"5.357499","date":"2026-08-07 22:24:58","rate":"0.007329","amount":"731","timestamp":"1786141498","type":"sell"},{"tradeID":"1677020","total":"5.401473","date":"2026-08-07 22:25:05","rate":"0.007329","amount":"737","timestamp":"1786141505","type":"buy"},{"tradeID":"1677021","total":"1.076404","date":"2026-08-07 22:25:12","rate":"0.007273","amount":"148","timestamp":"1786141512","type":"sell"},{"tradeID":"1677022","total":"5.020365","date":"2026-08-07 22:25:12","rate":"0.007329","amount":"685","timestamp":"1786141512","type":"sell"},{"tradeID":"1677023","total":"5.093655","date":"2026-08-07 22:25:19","rate":"0.007329","amount":"695","timestamp":"1786141519","type":"buy"},{"tradeID":"1677024","total":"5.20359","date":"2026-08-07 22:25:26","rate":"0.007329","amount":"710","timestamp":"1786141526","type":"sell"},{"tradeID":"1677025","total":"5.291538","date":"2026-08-07 22:25:33","rate":"0.007329","amount":"722","timestamp":"1786141533","type":"buy"},{"tradeID":"1677026","total":"5.489421","date":"2026-08-07 22:25:40","rate":"0.007329","amount":"749","timestamp":"1786141540","type":"sell"},{"tradeID":"1677027","total":"5.452776","date":"2026-08-07 22:25:47","rate":"0.007329","amount":"744","timestamp":"1786141547","type":"buy"},{"tradeID":"1677028","total":"5.078997","date":"2026-08-07 22:25:54","rate":"0.007329","amount":"693","timestamp":"1786141554","type":"sell"},{"tradeID":"1677029","total":"5.20359","date":"2026-08-07 22:26:02","rate":"0.007329","amount":"710","timestamp":"1786141562","type":"buy"},{"tradeID":"1677030","total":"5.086326","date":"2026-08-07 22:26:10","rate":"0.007329","amount":"694","timestamp":"1786141570","type":"sell"},{"tradeID":"1677031","total":"5.218248","date":"2026-08-07 22:26:18","rate":"0.007329","amount":"712","timestamp":"1786141578","type":"buy"},{"tradeID":"1677032","total":"5.254893","date":"2026-08-07 22:26:26","rate":"0.007329","amount":"717","timestamp":"1786141586","type":"sell"},{"tradeID":"1677033","total":"5.35017","date":"2026-08-07 22:26:34","rate":"0.007329","amount":"730","timestamp":"1786141594","type":"buy"}]}