{"elapsed":"9ms","result":"true","data":[{"tradeID":"1803917","total":"2.031687","date":"2026-11-12 22:49:25","rate":"0.000049","amount":"41463","timestamp":"1794523765","type":"sell"},{"tradeID":"1803918","total":"1.767577","date":"2026-11-12 22:49:27","rate":"0.000049","amount":"36073","timestamp":"1794523767","type":"sell"},{"tradeID":"1803919","total":"2.027914","date":"2026-11-12 22:49:28","rate":"0.000049","amount":"41386","timestamp":"1794523768","type":"sell"},{"tradeID":"1803920","total":"2.025856","date":"2026-11-12 22:49:29","rate":"0.000049","amount":"41344","timestamp":"1794523769","type":"sell"},{"tradeID":"1803921","total":"2.023847","date":"2026-11-12 22:49:30","rate":"0.000049","amount":"41303","timestamp":"1794523770","type":"sell"},{"tradeID":"1803922","total":"2.021838","date":"2026-11-12 22:49:31","rate":"0.000049","amount":"41262","timestamp":"1794523771","type":"sell"},{"tradeID":"1803923","total":"2.019829","date":"2026-11-12 22:49:33","rate":"0.000049","amount":"41221","timestamp":"1794523773","type":"sell"},{"tradeID":"1803924","total":"3.633007","date":"2026-11-12 22:49:33","rate":"0.000049","amount":"74143","timestamp":"1794523773","type":"sell"},{"tradeID":"1803925","total":"5.647152","date":"2026-11-12 22:49:40","rate":"0.000049","amount":"115248","timestamp":"1794523780","type":"sell"},{"tradeID":"1803926","total":"5.641517","date":"2026-11-12 22:49:41","rate":"0.000049","amount":"115133","timestamp":"1794523781","type":"sell"},{"tradeID":"1803927","total":"5.635882","date":"2026-11-12 22:49:42","rate":"0.000049","amount":"115018","timestamp":"1794523782","type":"sell"},{"tradeID":"1803928","total":"4.790485","date":"2026-11-12 22:49:44","rate":"0.000049","amount":"97765","timestamp":"1794523784","type":"sell"},{"tradeID":"1803929","total":"5.625445","date":"2026-11-12 22:49:45","rate":"0.000049","amount":"114805","timestamp":"1794523785","type":"sell"},{"tradeID":"1803930","total":"0.659491","date":"2026-11-12 22:49:49","rate":"0.000049","amount":"13459","timestamp":"1794523789","type":"sell"},{"tradeID":"1803931","total":"4.960319","date":"2026-11-12 22:49:49","rate":"0.000049","amount":"101231","timestamp":"1794523789","type":"sell"},{"tradeID":"1803932","total":"5.614224","date":"2026-11-12 22:49:50","rate":"0.000049","amount":"114576","timestamp":"1794523790","type":"sell"},{"tradeID":"1803933","total":"5.608589","date":"2026-11-12 22:49:51","rate":"0.000049","amount":"114461","timestamp":"1794523791","type":"sell"},{"tradeID":"1803934","total":"3.193673","date":"2026-11-12 22:49:52","rate":"0.000049","amount":"65177","timestamp":"1794523792","type":"sell"},{"tradeID":"1803935","total":"2.79986","date":"2026-11-12 22:49:54","rate":"0.000049","amount":"57140","timestamp":"1794523794","type":"sell"},{"tradeID":"1803936","total":"2.798488","date":"2026-11-12 22:49:56","rate":"0.000049","amount":"57112","timestamp":"1794523796","type":"sell"},{"tradeID":"1803937","total":"2.797067","date":"2026-11-12 22:49:57","rate":"0.000049","amount":"57083","timestamp":"1794523797","type":"sell"},{"tradeID":"1803938","total":"12.4775","date":"2026-11-12 22:50:34","rate":"0.00004991","amount":"250000","timestamp":"1794523834","type":"buy"},{"tradeID":"1803939","total":"1","date":"2026-11-12 22:50:34","rate":"0.00005","amount":"20000","timestamp":"1794523834","type":"buy"},{"tradeID":"1803940","total":"0.5","date":"2026-11-12 22:50:34","rate":"0.00005","amount":"10000","timestamp":"1794523834","type":"sell"},{"tradeID":"1803941","total":"0.999992","date":"2026-11-12 22:50:44","rate":"0.000049","amount":"20408","timestamp":"1794523844","type":"buy"},{"tradeID":"1803942","total":"5.0009804","date":"2026-11-12 22:50:46","rate":"0.00004901","amount":"102040","timestamp":"1794523846","type":"buy"},{"tradeID":"1803943","total":"3.64575588","date":"2026-11-12 22:50:46","rate":"0.00004901","amount":"74388","timestamp":"1794523846","type":"buy"},{"tradeID":"1803944","total":"4.22495606","date":"2026-11-12 22:50:48","rate":"0.00004901","amount":"86206","timestamp":"1794523848","type":"buy"},{"tradeID":"1803945","total":"0.99995228","date":"2026-11-12 22:50:54","rate":"0.00004801","amount":"20828","timestamp":"1794523854","type":"buy"},{"tradeID":"1803946","total":"6.7462045","date":"2026-11-12 22:51:02","rate":"0.0000485","amount":"139097","timestamp":"1794523862","type":"sell"},{"tradeID":"1803947","total":"13.4856675","date":"2026-11-12 22:51:04","rate":"0.0000485","amount":"278055","timestamp":"1794523864","type":"sell"},{"tradeID":"1803948","total":"6.736068","date":"2026-11-12 22:51:05","rate":"0.0000485","amount":"138888","timestamp":"1794523865","type":"sell"},{"tradeID":"1803949","total":"12.07675854","date":"2026-11-12 22:51:35","rate":"0.00004851","amount":"248954","timestamp":"1794523895","type":"sell"},{"tradeID":"1803950","total":"1.3616054","date":"2026-11-12 22:51:46","rate":"0.0000479","amount":"28426","timestamp":"1794523906","type":"sell"},{"tradeID":"1803951","total":"1.3602642","date":"2026-11-12 22:51:47","rate":"0.0000479","amount":"28398","timestamp":"1794523907","type":"sell"},{"tradeID":"1803952","total":"0.99997752","date":"2026-11-12 22:51:48","rate":"0.00004791","amount":"20872","timestamp":"1794523908","type":"buy"},{"tradeID":"1803953","total":"1.3588751","date":"2026-11-12 22:51:50","rate":"0.0000479","amount":"28369","timestamp":"1794523910","type":"sell"},{"tradeID":"1803954","total":"1.3575339","date":"2026-11-12 22:51:51","rate":"0.0000479","amount":"28341","timestamp":"1794523911","type":"sell"},{"tradeID":"1803955","total":"1.3561927","date":"2026-11-12 22:51:52","rate":"0.0000479","amount":"28313","timestamp":"1794523912","type":"sell"},{"tradeID":"1803956","total":"1.3548036","date":"2026-11-12 22:51:53","rate":"0.0000479","amount":"28284","timestamp":"1794523913","type":"sell"},{"tradeID":"1803957","total":"0.90669675","date":"2026-11-12 22:51:58","rate":"0.00004791","amount":"18925","timestamp":"1794523918","type":"buy"},{"tradeID":"1803958","total":"0.44704821","date":"2026-11-12 22:51:58","rate":"0.00004791","amount":"9331","timestamp":"1794523918","type":"buy"},{"tradeID":"1803959","total":"0.9037068","date":"2026-11-12 22:52:19","rate":"0.0000478","amount":"18906","timestamp":"1794523939","type":"sell"},{"tradeID":"1803960","total":"2.99999226","date":"2026-11-12 23:05:45","rate":"0.00005097","amount":"58858","timestamp":"1794524745","type":"buy"},{"tradeID":"1803961","total":"1.4214286","date":"2026-11-12 23:05:50","rate":"0.0000478","amount":"29737","timestamp":"1794524750","type":"sell"},{"tradeID":"1803962","total":"1.83406321","date":"2026-11-12 23:05:59","rate":"0.00004819","amount":"38059","timestamp":"1794524759","type":"sell"},{"tradeID":"1803963","total":"1.83247294","date":"2026-11-12 23:06:02","rate":"0.00004819","amount":"38026","timestamp":"1794524762","type":"sell"},{"tradeID":"1803964","total":"1.83093086","date":"2026-11-12 23:06:04","rate":"0.00004819","amount":"37994","timestamp":"1794524764","type":"sell"},{"tradeID":"1803965","total":"1.82938878","date":"2026-11-12 23:06:07","rate":"0.00004819","amount":"37962","timestamp":"1794524767","type":"sell"},{"tradeID":"1803966","total":"3.60331087","date":"2026-11-12 23:06:07","rate":"0.00004819","amount":"74773","timestamp":"1794524767","type":"sell"},{"tradeID":"1803967","total":"0.99999069","date":"2026-11-12 23:06:10","rate":"0.00004819","amount":"20751","timestamp":"1794524770","type":"sell"},{"tradeID":"1803968","total":"9.5379858","date":"2026-11-12 23:06:35","rate":"0.0000499","amount":"191142","timestamp":"1794524795","type":"buy"},{"tradeID":"1803969","total":"0.4619742","date":"2026-11-12 23:06:36","rate":"0.0000499","amount":"9258","timestamp":"1794524796","type":"sell"},{"tradeID":"1803970","total":"12.0130258","date":"2026-11-12 23:06:40","rate":"0.0000499","amount":"240742","timestamp":"1794524800","type":"buy"},{"tradeID":"1803971","total":"0.9869721","date":"2026-11-12 23:06:40","rate":"0.0000499","amount":"19779","timestamp":"1794524800","type":"sell"},{"tradeID":"1803972","total":"1.9999945","date":"2026-11-12 23:07:04","rate":"0.0000485","amount":"41237","timestamp":"1794524824","type":"buy"},{"tradeID":"1803973","total":"8.9999995","date":"2026-11-12 23:07:07","rate":"0.0000485","amount":"185567","timestamp":"1794524827","type":"buy"},{"tradeID":"1803974","total":"3.6171785","date":"2026-11-12 23:07:07","rate":"0.0000485","amount":"74581","timestamp":"1794524827","type":"buy"},{"tradeID":"1803975","total":"4.999962","date":"2026-11-12 23:07:10","rate":"0.0000485","amount":"103092","timestamp":"1794524830","type":"buy"},{"tradeID":"1803976","total":"3.4252155","date":"2026-11-12 23:07:10","rate":"0.0000485","amount":"70623","timestamp":"1794524830","type":"buy"},{"tradeID":"1803977","total":"3.09310344","date":"2026-11-12 23:07:25","rate":"0.00004599","amount":"67256","timestamp":"1794524845","type":"sell"},{"tradeID":"1803978","total":"0.965218","date":"2026-11-12 23:07:26","rate":"0.000046","amount":"20983","timestamp":"1794524846","type":"buy"},{"tradeID":"1803979","total":"3.09048201","date":"2026-11-12 23:07:27","rate":"0.00004599","amount":"67199","timestamp":"1794524847","type":"sell"},{"tradeID":"1803980","total":"1.99996713","date":"2026-11-12 23:07:30","rate":"0.00004599","amount":"43487","timestamp":"1794524850","type":"sell"},{"tradeID":"1803981","total":"1.99996713","date":"2026-11-12 23:07:33","rate":"0.00004599","amount":"43487","timestamp":"1794524853","type":"sell"},{"tradeID":"1803982","total":"1.8506376","date":"2026-11-12 23:07:37","rate":"0.00004599","amount":"40240","timestamp":"1794524857","type":"sell"},{"tradeID":"1803983","total":"2.96580312","date":"2026-11-12 23:07:37","rate":"0.00004599","amount":"64488","timestamp":"1794524857","type":"sell"},{"tradeID":"1803984","total":"1.13023438","date":"2026-11-12 23:07:46","rate":"0.00004598","amount":"24581","timestamp":"1794524866","type":"sell"},{"tradeID":"1803985","total":"3.60749884","date":"2026-11-12 23:07:46","rate":"0.00004598","amount":"78458","timestamp":"1794524866","type":"sell"},{"tradeID":"1803986","total":"0.99997304","date":"2026-11-12 23:07:49","rate":"0.00004598","amount":"21748","timestamp":"1794524869","type":"sell"},{"tradeID":"1803987","total":"1.9502","date":"2026-11-12 23:08:07","rate":"0.000049","amount":"39800","timestamp":"1794524887","type":"buy"},{"tradeID":"1803988","total":"4.875598","date":"2026-11-12 23:08:10","rate":"0.000049","amount":"99502","timestamp":"1794524890","type":"buy"},{"tradeID":"1803989","total":"2.925349","date":"2026-11-12 23:08:13","rate":"0.000049","amount":"59701","timestamp":"1794524893","type":"buy"},{"tradeID":"1803990","total":"1.9502","date":"2026-11-12 23:08:16","rate":"0.000049","amount":"39800","timestamp":"1794524896","type":"buy"},{"tradeID":"1803991","total":"1.9502","date":"2026-11-12 23:08:19","rate":"0.000049","amount":"39800","timestamp":"1794524899","type":"buy"},{"tradeID":"1803992","total":"9.554112","date":"2026-11-12 23:08:36","rate":"0.000048","amount":"199044","timestamp":"1794524916","type":"buy"},{"tradeID":"1803993","total":"6.687888","date":"2026-11-12 23:08:39","rate":"0.000048","amount":"139331","timestamp":"1794524919","type":"buy"},{"tradeID":"1803994","total":"1.910784","date":"2026-11-12 23:08:42","rate":"0.000048","amount":"39808","timestamp":"1794524922","type":"buy"},{"tradeID":"1803995","total":"23","date":"2026-11-12 23:16:08","rate":"0.000046","amount":"500000","timestamp":"1794525368","type":"sell"},{"tradeID":"1803996","total":"3.190652","date":"2026-11-12 23:16:09","rate":"0.000046","amount":"69362","timestamp":"1794525369","type":"buy"}]}