{"elapsed":"9ms","result":"true","data":[{"tradeID":"1305096","total":"15.18147","date":"2026-06-22 23:20:55","rate":"0.010434","amount":"1455","timestamp":"1782170455","type":"sell"},{"tradeID":"1305097","total":"15.163766","date":"2026-06-22 23:21:05","rate":"0.010429","amount":"1454","timestamp":"1782170465","type":"sell"},{"tradeID":"1305098","total":"16.78908","date":"2026-06-22 23:21:17","rate":"0.010428","amount":"1610","timestamp":"1782170477","type":"sell"},{"tradeID":"1305099","total":"16.6848","date":"2026-06-22 23:21:29","rate":"0.010428","amount":"1600","timestamp":"1782170489","type":"sell"},{"tradeID":"1305100","total":"17.085978","date":"2026-06-22 23:21:40","rate":"0.010431","amount":"1638","timestamp":"1782170500","type":"sell"},{"tradeID":"1305101","total":"14.86605","date":"2026-06-22 23:21:49","rate":"0.010425","amount":"1426","timestamp":"1782170509","type":"sell"},{"tradeID":"1305102","total":"15.084672","date":"2026-06-22 23:21:59","rate":"0.010432","amount":"1446","timestamp":"1782170519","type":"sell"},{"tradeID":"1305103","total":"16.959432","date":"2026-06-22 23:22:12","rate":"0.010443","amount":"1624","timestamp":"1782170532","type":"sell"},{"tradeID":"1305104","total":"17.140838","date":"2026-06-22 23:22:25","rate":"0.010439","amount":"1642","timestamp":"1782170545","type":"sell"},{"tradeID":"1305105","total":"17.91489","date":"2026-06-22 23:22:37","rate":"0.010446","amount":"1715","timestamp":"1782170557","type":"sell"},{"tradeID":"1305106","total":"14.622237","date":"2026-06-22 23:22:49","rate":"0.010437","amount":"1401","timestamp":"1782170569","type":"sell"},{"tradeID":"1305107","total":"15.23196","date":"2026-06-22 23:22:59","rate":"0.01044","amount":"1459","timestamp":"1782170579","type":"sell"},{"tradeID":"1305108","total":"15.776208","date":"2026-06-22 23:23:09","rate":"0.010434","amount":"1512","timestamp":"1782170589","type":"sell"},{"tradeID":"1305109","total":"17.941203","date":"2026-06-22 23:23:21","rate":"0.010437","amount":"1719","timestamp":"1782170601","type":"sell"},{"tradeID":"1305110","total":"16.483181","date":"2026-06-22 23:23:34","rate":"0.010439","amount":"1579","timestamp":"1782170614","type":"sell"},{"tradeID":"1305111","total":"14.955808","date":"2026-06-22 23:23:47","rate":"0.010444","amount":"1432","timestamp":"1782170627","type":"sell"},{"tradeID":"1305112","total":"14.779675","date":"2026-06-22 23:24:00","rate":"0.010445","amount":"1415","timestamp":"1782170640","type":"sell"},{"tradeID":"1305113","total":"17.056998","date":"2026-06-22 23:24:12","rate":"0.010458","amount":"1631","timestamp":"1782170652","type":"sell"},{"tradeID":"1305114","total":"17.904276","date":"2026-06-22 23:24:23","rate":"0.010452","amount":"1713","timestamp":"1782170663","type":"sell"},{"tradeID":"1305115","total":"17.396643","date":"2026-06-22 23:24:34","rate":"0.010461","amount":"1663","timestamp":"1782170674","type":"sell"},{"tradeID":"1305116","total":"14.500332","date":"2026-06-22 23:24:47","rate":"0.010462","amount":"1386","timestamp":"1782170687","type":"sell"},{"tradeID":"1305117","total":"15.441775","date":"2026-06-22 23:24:59","rate":"0.010469","amount":"1475","timestamp":"1782170699","type":"sell"},{"tradeID":"1305118","total":"15.343156","date":"2026-06-22 23:25:07","rate":"0.010466","amount":"1466","timestamp":"1782170707","type":"sell"},{"tradeID":"1305119","total":"17.60213","date":"2026-06-22 23:25:15","rate":"0.010465","amount":"1682","timestamp":"1782170715","type":"sell"},{"tradeID":"1305120","total":"16.942692","date":"2026-06-22 23:25:26","rate":"0.010452","amount":"1621","timestamp":"1782170726","type":"sell"},{"tradeID":"1305121","total":"15.20184","date":"2026-06-22 23:25:38","rate":"0.010448","amount":"1455","timestamp":"1782170738","type":"sell"},{"tradeID":"1305122","total":"1.529535","date":"2026-06-22 23:25:48","rate":"0.010405","amount":"147","timestamp":"1782170748","type":"sell"},{"tradeID":"1305123","total":"17.679999","date":"2026-06-22 23:25:50","rate":"0.010443","amount":"1693","timestamp":"1782170750","type":"sell"},{"tradeID":"1305124","total":"17.30384","date":"2026-06-22 23:26:04","rate":"0.010424","amount":"1660","timestamp":"1782170764","type":"sell"},{"tradeID":"1305125","total":"17.687584","date":"2026-06-22 23:26:14","rate":"0.010429","amount":"1696","timestamp":"1782170774","type":"sell"},{"tradeID":"1305126","total":"16.918152","date":"2026-06-22 23:26:24","rate":"0.010424","amount":"1623","timestamp":"1782170784","type":"sell"},{"tradeID":"1305127","total":"14.69784","date":"2026-06-22 23:26:33","rate":"0.010424","amount":"1410","timestamp":"1782170793","type":"sell"},{"tradeID":"1305128","total":"15.168375","date":"2026-06-22 23:26:43","rate":"0.010425","amount":"1455","timestamp":"1782170803","type":"sell"},{"tradeID":"1305129","total":"16.24215","date":"2026-06-22 23:26:51","rate":"0.010425","amount":"1558","timestamp":"1782170811","type":"sell"},{"tradeID":"1305130","total":"16.282288","date":"2026-06-22 23:26:59","rate":"0.010424","amount":"1562","timestamp":"1782170819","type":"sell"},{"tradeID":"1305131","total":"17.46355","date":"2026-06-22 23:27:09","rate":"0.010426","amount":"1675","timestamp":"1782170829","type":"sell"},{"tradeID":"1305132","total":"15.8722","date":"2026-06-22 23:27:22","rate":"0.010408","amount":"1525","timestamp":"1782170842","type":"sell"},{"tradeID":"1305133","total":"16.002048","date":"2026-06-22 23:27:30","rate":"0.010418","amount":"1536","timestamp":"1782170850","type":"sell"},{"tradeID":"1305134","total":"17.149125","date":"2026-06-22 23:27:41","rate":"0.010425","amount":"1645","timestamp":"1782170861","type":"sell"},{"tradeID":"1305135","total":"15.21758","date":"2026-06-22 23:27:53","rate":"0.010423","amount":"1460","timestamp":"1782170873","type":"sell"},{"tradeID":"1305136","total":"17.250065","date":"2026-06-22 23:28:02","rate":"0.010423","amount":"1655","timestamp":"1782170882","type":"sell"},{"tradeID":"1305137","total":"14.566519","date":"2026-06-22 23:28:10","rate":"0.010427","amount":"1397","timestamp":"1782170890","type":"sell"},{"tradeID":"1305138","total":"14.746606","date":"2026-06-22 23:28:20","rate":"0.010429","amount":"1414","timestamp":"1782170900","type":"sell"},{"tradeID":"1305139","total":"15.250312","date":"2026-06-22 23:28:32","rate":"0.010424","amount":"1463","timestamp":"1782170912","type":"sell"},{"tradeID":"1305140","total":"16.752186","date":"2026-06-22 23:28:42","rate":"0.010431","amount":"1606","timestamp":"1782170922","type":"sell"},{"tradeID":"1305141","total":"14.988274","date":"2026-06-22 23:28:52","rate":"0.010423","amount":"1438","timestamp":"1782170932","type":"sell"},{"tradeID":"1305142","total":"16.906106","date":"2026-06-22 23:29:01","rate":"0.010423","amount":"1622","timestamp":"1782170941","type":"sell"},{"tradeID":"1305143","total":"16.270303","date":"2026-06-22 23:29:11","rate":"0.010423","amount":"1561","timestamp":"1782170951","type":"sell"},{"tradeID":"1305144","total":"15.992826","date":"2026-06-22 23:29:19","rate":"0.010446","amount":"1531","timestamp":"1782170959","type":"sell"},{"tradeID":"1305145","total":"14.818617","date":"2026-06-22 23:29:29","rate":"0.010443","amount":"1419","timestamp":"1782170969","type":"sell"},{"tradeID":"1305146","total":"17.580618","date":"2026-06-22 23:29:40","rate":"0.010446","amount":"1683","timestamp":"1782170980","type":"sell"},{"tradeID":"1305147","total":"14.409171","date":"2026-06-22 23:29:52","rate":"0.010449","amount":"1379","timestamp":"1782170992","type":"sell"},{"tradeID":"1305148","total":"15.988233","date":"2026-06-22 23:30:02","rate":"0.010443","amount":"1531","timestamp":"1782171002","type":"sell"},{"tradeID":"1305149","total":"15.4869","date":"2026-06-22 23:30:13","rate":"0.01045","amount":"1482","timestamp":"1782171013","type":"sell"},{"tradeID":"1305150","total":"16.703154","date":"2026-06-22 23:30:24","rate":"0.010446","amount":"1599","timestamp":"1782171024","type":"sell"},{"tradeID":"1305151","total":"17.900672","date":"2026-06-22 23:30:34","rate":"0.010456","amount":"1712","timestamp":"1782171034","type":"sell"},{"tradeID":"1305152","total":"15.099552","date":"2026-06-22 23:30:47","rate":"0.010464","amount":"1443","timestamp":"1782171047","type":"sell"},{"tradeID":"1305153","total":"16.928264","date":"2026-06-22 23:30:57","rate":"0.010456","amount":"1619","timestamp":"1782171057","type":"sell"},{"tradeID":"1305154","total":"16.67732","date":"2026-06-22 23:31:06","rate":"0.010456","amount":"1595","timestamp":"1782171066","type":"sell"},{"tradeID":"1305155","total":"14.774328","date":"2026-06-22 23:31:15","rate":"0.010456","amount":"1413","timestamp":"1782171075","type":"sell"},{"tradeID":"1305156","total":"17.494561","date":"2026-06-22 23:31:28","rate":"0.010457","amount":"1673","timestamp":"1782171088","type":"sell"},{"tradeID":"1305157","total":"16.70709","date":"2026-06-22 23:31:40","rate":"0.010455","amount":"1598","timestamp":"1782171100","type":"sell"},{"tradeID":"1305158","total":"14.927847","date":"2026-06-22 23:31:49","rate":"0.010461","amount":"1427","timestamp":"1782171109","type":"sell"},{"tradeID":"1305159","total":"15.06096","date":"2026-06-22 23:32:01","rate":"0.010459","amount":"1440","timestamp":"1782171121","type":"sell"},{"tradeID":"1305160","total":"16.063187","date":"2026-06-22 23:32:14","rate":"0.010451","amount":"1537","timestamp":"1782171134","type":"sell"},{"tradeID":"1305161","total":"15.45555","date":"2026-06-22 23:32:24","rate":"0.01045","amount":"1479","timestamp":"1782171144","type":"sell"},{"tradeID":"1305162","total":"17.949798","date":"2026-06-22 23:32:32","rate":"0.010442","amount":"1719","timestamp":"1782171152","type":"sell"},{"tradeID":"1305163","total":"14.891718","date":"2026-06-22 23:32:45","rate":"0.010443","amount":"1426","timestamp":"1782171165","type":"sell"},{"tradeID":"1305164","total":"16.592338","date":"2026-06-22 23:32:55","rate":"0.010442","amount":"1589","timestamp":"1782171175","type":"sell"},{"tradeID":"1305165","total":"15.36032","date":"2026-06-22 23:33:04","rate":"0.010435","amount":"1472","timestamp":"1782171184","type":"sell"},{"tradeID":"1305166","total":"16.4873","date":"2026-06-22 23:33:16","rate":"0.010435","amount":"1580","timestamp":"1782171196","type":"sell"},{"tradeID":"1305167","total":"16.539475","date":"2026-06-22 23:33:28","rate":"0.010435","amount":"1585","timestamp":"1782171208","type":"sell"},{"tradeID":"1305168","total":"14.529696","date":"2026-06-22 23:33:40","rate":"0.010438","amount":"1392","timestamp":"1782171220","type":"sell"},{"tradeID":"1305169","total":"17.84214","date":"2026-06-22 23:33:51","rate":"0.010434","amount":"1710","timestamp":"1782171231","type":"sell"},{"tradeID":"1305170","total":"16.769045","date":"2026-06-22 23:34:00","rate":"0.010435","amount":"1607","timestamp":"1782171240","type":"sell"},{"tradeID":"1305171","total":"14.6076","date":"2026-06-22 23:34:08","rate":"0.010434","amount":"1400","timestamp":"1782171248","type":"sell"},{"tradeID":"1305172","total":"14.602762","date":"2026-06-22 23:34:16","rate":"0.010438","amount":"1399","timestamp":"1782171256","type":"sell"},{"tradeID":"1305173","total":"17.356266","date":"2026-06-22 23:34:27","rate":"0.010443","amount":"1662","timestamp":"1782171267","type":"sell"},{"tradeID":"1305174","total":"16.065621","date":"2026-06-22 23:34:38","rate":"0.010439","amount":"1539","timestamp":"1782171278","type":"sell"},{"tradeID":"1305175","total":"14.725196","date":"2026-06-22 23:34:46","rate":"0.010436","amount":"1411","timestamp":"1782171286","type":"sell"}]}