{"result":"true","data":[{"tradeID":845906,"date":"2026-06-23 04:41:25","timestamp":1782160885,"type":"buy","rate":0.37176,"amount":24.58,"total":9.1378608},{"tradeID":845907,"date":"2026-06-23 04:42:09","timestamp":1782160929,"type":"buy","rate":0.37191,"amount":26.39,"total":9.8147049},{"tradeID":845908,"date":"2026-06-23 04:44:31","timestamp":1782161071,"type":"sell","rate":0.3719,"amount":12.94,"total":4.812386},{"tradeID":845909,"date":"2026-06-23 04:47:28","timestamp":1782161248,"type":"sell","rate":0.37015,"amount":129.91,"total":48.0861865},{"tradeID":845910,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"buy","rate":0.37014,"amount":65.16,"total":24.1183224},{"tradeID":845911,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"buy","rate":0.37014,"amount":63.04,"total":23.3336256},{"tradeID":845912,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"buy","rate":0.37014,"amount":40.22,"total":14.8870308},{"tradeID":845913,"date":"2026-06-23 04:54:04","timestamp":1782161644,"type":"sell","rate":0.36994,"amount":36.56,"total":13.5250064},{"tradeID":845914,"date":"2026-06-23 04:54:53","timestamp":1782161693,"type":"sell","rate":0.37098,"amount":37.23,"total":13.8115854},{"tradeID":845915,"date":"2026-06-23 05:02:32","timestamp":1782162152,"type":"buy","rate":0.3722,"amount":11.13,"total":4.142586},{"tradeID":845916,"date":"2026-06-23 05:07:52","timestamp":1782162472,"type":"buy","rate":0.37178,"amount":10.74,"total":3.9929172},{"tradeID":845917,"date":"2026-06-23 05:12:08","timestamp":1782162728,"type":"sell","rate":0.36833,"amount":17.01,"total":6.2652933},{"tradeID":845918,"date":"2026-06-23 05:12:40","timestamp":1782162760,"type":"sell","rate":0.36974,"amount":134.37,"total":49.6819638},{"tradeID":845919,"date":"2026-06-23 05:13:24","timestamp":1782162804,"type":"sell","rate":0.37002,"amount":23.59,"total":8.7287718},{"tradeID":845920,"date":"2026-06-23 05:13:53","timestamp":1782162833,"type":"sell","rate":0.3703,"amount":49.81,"total":18.444643},{"tradeID":845921,"date":"2026-06-23 05:13:54","timestamp":1782162834,"type":"sell","rate":0.36984,"amount":48.39,"total":17.8965576},{"tradeID":845922,"date":"2026-06-23 05:13:54","timestamp":1782162834,"type":"sell","rate":0.36984,"amount":52.21,"total":19.3093464},{"tradeID":845923,"date":"2026-06-23 05:13:54","timestamp":1782162834,"type":"sell","rate":0.36984,"amount":25.28,"total":9.3495552},{"tradeID":845924,"date":"2026-06-23 05:18:49","timestamp":1782163129,"type":"sell","rate":0.36887,"amount":11.37,"total":4.1940519},{"tradeID":845925,"date":"2026-06-23 05:19:44","timestamp":1782163184,"type":"sell","rate":0.36756,"amount":222.85,"total":81.910746},{"tradeID":845926,"date":"2026-06-23 05:22:40","timestamp":1782163360,"type":"sell","rate":0.36675,"amount":12.48,"total":4.57704},{"tradeID":845927,"date":"2026-06-23 05:28:35","timestamp":1782163715,"type":"buy","rate":0.36692,"amount":11.22,"total":4.1168424},{"tradeID":845928,"date":"2026-06-23 05:31:12","timestamp":1782163872,"type":"sell","rate":0.3658,"amount":122.86,"total":44.942188},{"tradeID":845929,"date":"2026-06-23 05:31:33","timestamp":1782163893,"type":"sell","rate":0.36646,"amount":50.01,"total":18.3266646},{"tradeID":845930,"date":"2026-06-23 05:36:45","timestamp":1782164205,"type":"sell","rate":0.36497,"amount":27.96,"total":10.2045612},{"tradeID":845931,"date":"2026-06-23 05:39:50","timestamp":1782164390,"type":"sell","rate":0.35928,"amount":79.56,"total":28.5843168},{"tradeID":845932,"date":"2026-06-23 05:42:18","timestamp":1782164538,"type":"buy","rate":0.36131,"amount":154.29,"total":55.7465199},{"tradeID":845933,"date":"2026-06-23 05:42:45","timestamp":1782164565,"type":"buy","rate":0.36098,"amount":29.41,"total":10.6164218},{"tradeID":845934,"date":"2026-06-23 05:43:30","timestamp":1782164610,"type":"buy","rate":0.36126,"amount":196.38,"total":70.9442388},{"tradeID":845935,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"buy","rate":0.36101,"amount":121.22,"total":43.7616322},{"tradeID":845936,"date":"2026-06-23 05:44:22","timestamp":1782164662,"type":"sell","rate":0.35969,"amount":17.78,"total":6.3952882},{"tradeID":845937,"date":"2026-06-23 05:44:22","timestamp":1782164662,"type":"sell","rate":0.35969,"amount":22.88,"total":8.2297072},{"tradeID":845938,"date":"2026-06-23 05:44:22","timestamp":1782164662,"type":"sell","rate":0.35969,"amount":17.63,"total":6.3413347},{"tradeID":845939,"date":"2026-06-23 05:44:22","timestamp":1782164662,"type":"sell","rate":0.35969,"amount":21.33,"total":7.6721877},{"tradeID":845940,"date":"2026-06-23 05:45:41","timestamp":1782164741,"type":"sell","rate":0.36139,"amount":18.92,"total":6.8374988},{"tradeID":845941,"date":"2026-06-23 05:50:34","timestamp":1782165034,"type":"buy","rate":0.36313,"amount":16.34,"total":5.9335442},{"tradeID":845942,"date":"2026-06-23 05:50:58","timestamp":1782165058,"type":"buy","rate":0.36373,"amount":15.6,"total":5.674188},{"tradeID":845943,"date":"2026-06-23 05:50:58","timestamp":1782165058,"type":"buy","rate":0.36373,"amount":22.44,"total":8.1621012},{"tradeID":845944,"date":"2026-06-23 05:52:48","timestamp":1782165168,"type":"buy","rate":0.36297,"amount":13.35,"total":4.8456495},{"tradeID":845945,"date":"2026-06-23 05:54:57","timestamp":1782165297,"type":"sell","rate":0.36122,"amount":73.59,"total":26.5821798},{"tradeID":845946,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":0.36158,"amount":211.78,"total":76.5754124},{"tradeID":845947,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.36412,"amount":22.51,"total":8.1963412},{"tradeID":845948,"date":"2026-06-23 06:03:50","timestamp":1782165830,"type":"sell","rate":0.3631,"amount":92.45,"total":33.568595},{"tradeID":845949,"date":"2026-06-23 06:04:41","timestamp":1782165881,"type":"sell","rate":0.36282,"amount":26.92,"total":9.7671144},{"tradeID":845950,"date":"2026-06-23 06:06:07","timestamp":1782165967,"type":"buy","rate":0.3631,"amount":14.9,"total":5.41019},{"tradeID":845951,"date":"2026-06-23 06:06:07","timestamp":1782165967,"type":"buy","rate":0.36404,"amount":16.53,"total":6.0175812},{"tradeID":845952,"date":"2026-06-23 06:06:07","timestamp":1782165967,"type":"buy","rate":0.36404,"amount":23.69,"total":8.6241076},{"tradeID":845953,"date":"2026-06-23 06:06:16","timestamp":1782165976,"type":"buy","rate":0.3632,"amount":36.8,"total":13.36576},{"tradeID":845954,"date":"2026-06-23 06:07:14","timestamp":1782166034,"type":"buy","rate":0.36329,"amount":60.29,"total":21.9027541},{"tradeID":845955,"date":"2026-06-23 06:09:30","timestamp":1782166170,"type":"buy","rate":0.36334,"amount":13.74,"total":4.9922916}],"elapsed":"35.168ms"}