{"result":"true","data":[{"tradeID":896343,"date":"2026-11-13 06:02:07","timestamp":1794520927,"type":"buy","rate":0.0523,"amount":174.62,"total":9.132626},{"tradeID":896344,"date":"2026-11-13 06:02:24","timestamp":1794520944,"type":"buy","rate":0.05238,"amount":104.28,"total":5.4621864},{"tradeID":896345,"date":"2026-11-13 06:02:28","timestamp":1794520948,"type":"buy","rate":0.0524,"amount":326.9,"total":17.12956},{"tradeID":896346,"date":"2026-11-13 06:03:58","timestamp":1794521038,"type":"buy","rate":0.05231,"amount":864.38,"total":45.2157178},{"tradeID":896347,"date":"2026-11-13 06:05:03","timestamp":1794521103,"type":"buy","rate":0.05243,"amount":106.71,"total":5.5948053},{"tradeID":896348,"date":"2026-11-13 06:09:45","timestamp":1794521385,"type":"sell","rate":0.05226,"amount":89.67,"total":4.6861542},{"tradeID":896349,"date":"2026-11-13 06:13:44","timestamp":1794521624,"type":"sell","rate":0.05255,"amount":101,"total":5.30755},{"tradeID":896350,"date":"2026-11-13 06:16:05","timestamp":1794521765,"type":"sell","rate":0.0523,"amount":102.53,"total":5.362319},{"tradeID":896351,"date":"2026-11-13 06:19:42","timestamp":1794521982,"type":"buy","rate":0.05208,"amount":151.4,"total":7.884912},{"tradeID":896352,"date":"2026-11-13 06:31:23","timestamp":1794522683,"type":"buy","rate":0.05215,"amount":143.98,"total":7.508557},{"tradeID":896353,"date":"2026-11-13 06:32:44","timestamp":1794522764,"type":"buy","rate":0.05246,"amount":450.86,"total":23.6521156},{"tradeID":896354,"date":"2026-11-13 06:35:39","timestamp":1794522939,"type":"buy","rate":0.05243,"amount":82.31,"total":4.3155133},{"tradeID":896355,"date":"2026-11-13 06:40:33","timestamp":1794523233,"type":"buy","rate":0.05258,"amount":91.7,"total":4.821586},{"tradeID":896356,"date":"2026-11-13 06:51:07","timestamp":1794523867,"type":"buy","rate":0.05278,"amount":123.27,"total":6.5061906},{"tradeID":896357,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":0.05279,"amount":94.93,"total":5.0113547},{"tradeID":896358,"date":"2026-11-13 06:58:45","timestamp":1794524325,"type":"buy","rate":0.05334,"amount":104.98,"total":5.5996332},{"tradeID":896359,"date":"2026-11-13 06:59:23","timestamp":1794524363,"type":"sell","rate":0.0533,"amount":130.2,"total":6.93966},{"tradeID":896360,"date":"2026-11-13 07:01:27","timestamp":1794524487,"type":"sell","rate":0.05335,"amount":76.45,"total":4.0786075},{"tradeID":896361,"date":"2026-11-13 07:02:35","timestamp":1794524555,"type":"sell","rate":0.05373,"amount":805.73,"total":43.2918729},{"tradeID":896362,"date":"2026-11-13 07:03:58","timestamp":1794524638,"type":"sell","rate":0.05396,"amount":364.23,"total":19.6538508},{"tradeID":896363,"date":"2026-11-13 07:10:07","timestamp":1794525007,"type":"buy","rate":0.05398,"amount":99.17,"total":5.3531966},{"tradeID":896364,"date":"2026-11-13 07:15:22","timestamp":1794525322,"type":"buy","rate":0.05389,"amount":192.34,"total":10.3652026},{"tradeID":896365,"date":"2026-11-13 07:16:02","timestamp":1794525362,"type":"sell","rate":0.05389,"amount":266.72,"total":14.3735408},{"tradeID":896366,"date":"2026-11-13 07:19:27","timestamp":1794525567,"type":"buy","rate":0.05355,"amount":223.33,"total":11.9593215},{"tradeID":896367,"date":"2026-11-13 07:31:38","timestamp":1794526298,"type":"buy","rate":0.05417,"amount":135.14,"total":7.3205338},{"tradeID":896368,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"sell","rate":0.05465,"amount":115.04,"total":6.286936},{"tradeID":896369,"date":"2026-11-13 07:40:51","timestamp":1794526851,"type":"buy","rate":0.05429,"amount":287.61,"total":15.6143469},{"tradeID":896370,"date":"2026-11-13 07:42:05","timestamp":1794526925,"type":"sell","rate":0.05362,"amount":249.32,"total":13.3685384},{"tradeID":896371,"date":"2026-11-13 07:42:16","timestamp":1794526936,"type":"sell","rate":0.05358,"amount":1002.71,"total":53.7252018},{"tradeID":896372,"date":"2026-11-13 07:42:44","timestamp":1794526964,"type":"sell","rate":0.05358,"amount":125.12,"total":6.7039296},{"tradeID":896373,"date":"2026-11-13 07:43:56","timestamp":1794527036,"type":"buy","rate":0.05352,"amount":393.28,"total":21.0483456},{"tradeID":896374,"date":"2026-11-13 07:44:10","timestamp":1794527050,"type":"buy","rate":0.05359,"amount":276.51,"total":14.8181709},{"tradeID":896375,"date":"2026-11-13 07:46:05","timestamp":1794527165,"type":"buy","rate":0.0538,"amount":90.82,"total":4.886116},{"tradeID":896376,"date":"2026-11-13 07:46:07","timestamp":1794527167,"type":"buy","rate":0.05382,"amount":612.09,"total":32.9426838},{"tradeID":896377,"date":"2026-11-13 07:48:17","timestamp":1794527297,"type":"buy","rate":0.05359,"amount":242.69,"total":13.0057571},{"tradeID":896378,"date":"2026-11-13 07:51:28","timestamp":1794527488,"type":"sell","rate":0.0539,"amount":113.28,"total":6.105792},{"tradeID":896379,"date":"2026-11-13 07:58:47","timestamp":1794527927,"type":"buy","rate":0.05434,"amount":130.9,"total":7.113106},{"tradeID":896380,"date":"2026-11-13 08:00:58","timestamp":1794528058,"type":"buy","rate":0.05437,"amount":723.46,"total":39.3345202},{"tradeID":896381,"date":"2026-11-13 08:01:35","timestamp":1794528095,"type":"sell","rate":0.05399,"amount":113.17,"total":6.1100483},{"tradeID":896382,"date":"2026-11-13 08:04:05","timestamp":1794528245,"type":"sell","rate":0.05407,"amount":742.66,"total":40.1556262},{"tradeID":896383,"date":"2026-11-13 08:04:51","timestamp":1794528291,"type":"buy","rate":0.05411,"amount":156.01,"total":8.4417011},{"tradeID":896384,"date":"2026-11-13 08:05:07","timestamp":1794528307,"type":"sell","rate":0.05392,"amount":1216.94,"total":65.6174048},{"tradeID":896385,"date":"2026-11-13 08:05:08","timestamp":1794528308,"type":"sell","rate":0.05378,"amount":287.32,"total":15.4520696},{"tradeID":896386,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"sell","rate":0.05391,"amount":306.6,"total":16.528806},{"tradeID":896387,"date":"2026-11-13 08:12:23","timestamp":1794528743,"type":"buy","rate":0.05376,"amount":75.8,"total":4.075008},{"tradeID":896388,"date":"2026-11-13 08:16:52","timestamp":1794529012,"type":"sell","rate":0.05373,"amount":296.79,"total":15.9465267},{"tradeID":896389,"date":"2026-11-13 08:19:28","timestamp":1794529168,"type":"sell","rate":0.05371,"amount":83.18,"total":4.4675978},{"tradeID":896390,"date":"2026-11-13 08:21:45","timestamp":1794529305,"type":"sell","rate":0.05379,"amount":111.72,"total":6.0094188},{"tradeID":896391,"date":"2026-11-13 08:24:13","timestamp":1794529453,"type":"buy","rate":0.05376,"amount":78.57,"total":4.2239232},{"tradeID":896392,"date":"2026-11-13 08:24:28","timestamp":1794529468,"type":"sell","rate":0.05355,"amount":377.03,"total":20.1899565}],"elapsed":"34.361ms"}