{"result":"true","data":[{"tradeID":859212,"date":"2026-08-07 11:10:05","timestamp":1786115405,"type":"sell","rate":0.13166,"amount":49.79,"total":6.5553514},{"tradeID":859213,"date":"2026-08-07 11:11:10","timestamp":1786115470,"type":"sell","rate":0.13212,"amount":356.25,"total":47.06775},{"tradeID":859214,"date":"2026-08-07 11:53:43","timestamp":1786118023,"type":"buy","rate":0.13221,"amount":268.73,"total":35.5287933},{"tradeID":859215,"date":"2026-08-08 12:23:29","timestamp":1786119809,"type":"sell","rate":0.13069,"amount":274.44,"total":35.8665636},{"tradeID":859216,"date":"2026-08-08 12:23:41","timestamp":1786119821,"type":"buy","rate":0.13064,"amount":275.15,"total":35.945596},{"tradeID":859217,"date":"2026-08-08 12:51:45","timestamp":1786121505,"type":"buy","rate":0.13115,"amount":31.57,"total":4.1404055},{"tradeID":859218,"date":"2026-08-08 12:54:12","timestamp":1786121652,"type":"buy","rate":0.13044,"amount":115.69,"total":15.0906036},{"tradeID":859219,"date":"2026-08-08 12:59:07","timestamp":1786121947,"type":"sell","rate":0.13035,"amount":53.16,"total":6.929406},{"tradeID":859220,"date":"2026-08-08 01:00:46","timestamp":1786122046,"type":"sell","rate":0.12902,"amount":57.34,"total":7.3980068},{"tradeID":859221,"date":"2026-08-08 01:00:46","timestamp":1786122046,"type":"sell","rate":0.12902,"amount":57.34,"total":7.3980068},{"tradeID":859222,"date":"2026-08-08 01:03:45","timestamp":1786122225,"type":"buy","rate":0.13051,"amount":121.98,"total":15.9196098},{"tradeID":859223,"date":"2026-08-08 01:03:45","timestamp":1786122225,"type":"buy","rate":0.13051,"amount":167.34,"total":21.8395434},{"tradeID":859224,"date":"2026-08-08 01:05:32","timestamp":1786122332,"type":"buy","rate":0.12927,"amount":487.01,"total":62.9557827},{"tradeID":859225,"date":"2026-08-08 01:06:37","timestamp":1786122397,"type":"buy","rate":0.13081,"amount":222.48,"total":29.1026088},{"tradeID":859226,"date":"2026-08-08 01:06:37","timestamp":1786122397,"type":"buy","rate":0.13081,"amount":272.42,"total":35.6352602},{"tradeID":859227,"date":"2026-08-08 01:08:33","timestamp":1786122513,"type":"buy","rate":0.13074,"amount":299.42,"total":39.1461708},{"tradeID":859228,"date":"2026-08-08 01:11:34","timestamp":1786122694,"type":"buy","rate":0.12894,"amount":499.22,"total":64.3694268},{"tradeID":859229,"date":"2026-08-08 01:14:28","timestamp":1786122868,"type":"buy","rate":0.12746,"amount":108.33,"total":13.8077418},{"tradeID":859230,"date":"2026-08-08 01:14:28","timestamp":1786122868,"type":"buy","rate":0.12746,"amount":108.33,"total":13.8077418},{"tradeID":859231,"date":"2026-08-08 01:16:31","timestamp":1786122991,"type":"buy","rate":0.12764,"amount":374.34,"total":47.7807576},{"tradeID":859232,"date":"2026-08-08 01:17:00","timestamp":1786123020,"type":"sell","rate":0.12849,"amount":330.75,"total":42.4980675},{"tradeID":859233,"date":"2026-08-08 01:20:37","timestamp":1786123237,"type":"buy","rate":0.12759,"amount":192.54,"total":24.5661786},{"tradeID":859234,"date":"2026-08-08 01:20:37","timestamp":1786123237,"type":"buy","rate":0.12759,"amount":215.92,"total":27.5492328},{"tradeID":859235,"date":"2026-08-08 01:23:03","timestamp":1786123383,"type":"sell","rate":0.1277,"amount":261.1,"total":33.34247},{"tradeID":859236,"date":"2026-08-08 01:24:01","timestamp":1786123441,"type":"sell","rate":0.12725,"amount":378.17,"total":48.1221325},{"tradeID":859237,"date":"2026-08-08 01:43:12","timestamp":1786124592,"type":"buy","rate":0.12883,"amount":382.8,"total":49.316124},{"tradeID":859238,"date":"2026-08-08 01:46:42","timestamp":1786124802,"type":"sell","rate":0.1273,"amount":321.11,"total":40.877303},{"tradeID":859239,"date":"2026-08-08 02:27:00","timestamp":1786127220,"type":"buy","rate":0.12863,"amount":37.36,"total":4.8056168},{"tradeID":859240,"date":"2026-08-08 02:28:34","timestamp":1786127314,"type":"sell","rate":0.12809,"amount":108.42,"total":13.8875178},{"tradeID":859241,"date":"2026-08-08 02:28:40","timestamp":1786127320,"type":"sell","rate":0.12848,"amount":44.31,"total":5.6929488},{"tradeID":859242,"date":"2026-08-08 02:42:53","timestamp":1786128173,"type":"buy","rate":0.12885,"amount":374.81,"total":48.2942685},{"tradeID":859243,"date":"2026-08-08 02:50:07","timestamp":1786128607,"type":"sell","rate":0.12848,"amount":43.8,"total":5.627424},{"tradeID":859244,"date":"2026-08-08 03:02:07","timestamp":1786129327,"type":"buy","rate":0.12795,"amount":537.63,"total":68.7897585},{"tradeID":859245,"date":"2026-08-08 03:36:35","timestamp":1786131395,"type":"buy","rate":0.12623,"amount":541,"total":68.29043},{"tradeID":859246,"date":"2026-08-08 03:37:58","timestamp":1786131478,"type":"sell","rate":0.1261,"amount":265.98,"total":33.540078},{"tradeID":859247,"date":"2026-08-08 03:37:58","timestamp":1786131478,"type":"sell","rate":0.126,"amount":185.85,"total":23.4171},{"tradeID":859248,"date":"2026-08-08 03:39:21","timestamp":1786131561,"type":"sell","rate":0.12604,"amount":73.81,"total":9.3030124},{"tradeID":859249,"date":"2026-08-08 03:58:12","timestamp":1786132692,"type":"buy","rate":0.12628,"amount":67.42,"total":8.5137976},{"tradeID":859250,"date":"2026-08-08 04:03:14","timestamp":1786132994,"type":"sell","rate":0.12566,"amount":713.79,"total":89.6948514},{"tradeID":859251,"date":"2026-08-08 04:24:06","timestamp":1786134246,"type":"sell","rate":0.12606,"amount":54.22,"total":6.8349732},{"tradeID":859252,"date":"2026-08-08 04:39:00","timestamp":1786135140,"type":"buy","rate":0.12724,"amount":173.89,"total":22.1257636},{"tradeID":859253,"date":"2026-08-08 04:39:00","timestamp":1786135140,"type":"buy","rate":0.12724,"amount":237.26,"total":30.1889624},{"tradeID":859254,"date":"2026-08-08 04:46:44","timestamp":1786135604,"type":"sell","rate":0.12675,"amount":51.87,"total":6.5745225},{"tradeID":859255,"date":"2026-08-08 04:50:49","timestamp":1786135849,"type":"buy","rate":0.12772,"amount":230.73,"total":29.4688356},{"tradeID":859256,"date":"2026-08-08 04:53:00","timestamp":1786135980,"type":"buy","rate":0.12815,"amount":159,"total":20.37585},{"tradeID":859257,"date":"2026-08-08 04:53:00","timestamp":1786135980,"type":"buy","rate":0.12815,"amount":159,"total":20.37585},{"tradeID":859258,"date":"2026-08-08 05:36:40","timestamp":1786138600,"type":"buy","rate":0.1285,"amount":78.29,"total":10.060265},{"tradeID":859259,"date":"2026-08-08 05:54:31","timestamp":1786139671,"type":"sell","rate":0.12725,"amount":89.61,"total":11.4028725},{"tradeID":859260,"date":"2026-08-08 05:56:51","timestamp":1786139811,"type":"buy","rate":0.12736,"amount":39.54,"total":5.0358144},{"tradeID":859261,"date":"2026-08-08 06:09:39","timestamp":1786140579,"type":"buy","rate":0.1266,"amount":99.33,"total":12.575178}],"elapsed":"27.689ms"}