{"result":"true","data":[{"tradeID":748824,"date":"2026-11-13 04:41:34","timestamp":1794516094,"type":"buy","rate":0.021769,"amount":1505.67,"total":32.77693023},{"tradeID":748825,"date":"2026-11-13 04:45:12","timestamp":1794516312,"type":"buy","rate":0.021838,"amount":597.97,"total":13.05846886},{"tradeID":748826,"date":"2026-11-13 04:48:31","timestamp":1794516511,"type":"sell","rate":0.021602,"amount":585.53,"total":12.64861906},{"tradeID":748827,"date":"2026-11-13 04:58:26","timestamp":1794517106,"type":"buy","rate":0.021938,"amount":364.79,"total":8.00276302},{"tradeID":748828,"date":"2026-11-13 05:13:09","timestamp":1794517989,"type":"sell","rate":0.021461,"amount":447.03,"total":9.59371083},{"tradeID":748829,"date":"2026-11-13 05:18:29","timestamp":1794518309,"type":"buy","rate":0.021278,"amount":608.95,"total":12.9572381},{"tradeID":748830,"date":"2026-11-13 05:26:47","timestamp":1794518807,"type":"buy","rate":0.021296,"amount":288.59,"total":6.14581264},{"tradeID":748831,"date":"2026-11-13 05:27:00","timestamp":1794518820,"type":"buy","rate":0.021201,"amount":1047.81,"total":22.21461981},{"tradeID":748832,"date":"2026-11-13 05:28:54","timestamp":1794518934,"type":"sell","rate":0.020955,"amount":1235.36,"total":25.8869688},{"tradeID":748833,"date":"2026-11-13 05:31:41","timestamp":1794519101,"type":"sell","rate":0.020867,"amount":433.26,"total":9.04083642},{"tradeID":748834,"date":"2026-11-13 05:35:29","timestamp":1794519329,"type":"buy","rate":0.020828,"amount":736.68,"total":15.34357104},{"tradeID":748835,"date":"2026-11-13 05:36:41","timestamp":1794519401,"type":"sell","rate":0.020705,"amount":1718.32,"total":35.5778156},{"tradeID":748836,"date":"2026-11-13 05:39:36","timestamp":1794519576,"type":"buy","rate":0.020694,"amount":406.73,"total":8.41687062},{"tradeID":748837,"date":"2026-11-13 05:41:59","timestamp":1794519719,"type":"buy","rate":0.020721,"amount":549.38,"total":11.38370298},{"tradeID":748838,"date":"2026-11-13 05:49:07","timestamp":1794520147,"type":"buy","rate":0.020549,"amount":875.05,"total":17.98140245},{"tradeID":748839,"date":"2026-11-13 05:50:24","timestamp":1794520224,"type":"sell","rate":0.020419,"amount":359.77,"total":7.34614363},{"tradeID":748840,"date":"2026-11-13 05:51:54","timestamp":1794520314,"type":"buy","rate":0.020493,"amount":457.12,"total":9.36776016},{"tradeID":748841,"date":"2026-11-13 05:58:40","timestamp":1794520720,"type":"buy","rate":0.020779,"amount":398.11,"total":8.27232769},{"tradeID":748842,"date":"2026-11-13 06:03:24","timestamp":1794521004,"type":"sell","rate":0.020908,"amount":1027.74,"total":21.48798792},{"tradeID":748843,"date":"2026-11-13 06:16:41","timestamp":1794521801,"type":"sell","rate":0.020956,"amount":1358.08,"total":28.45992448},{"tradeID":748844,"date":"2026-11-13 06:18:26","timestamp":1794521906,"type":"buy","rate":0.021263,"amount":3633.29,"total":77.25464527},{"tradeID":748845,"date":"2026-11-13 06:20:38","timestamp":1794522038,"type":"sell","rate":0.020901,"amount":240.19,"total":5.02021119},{"tradeID":748846,"date":"2026-11-13 06:26:28","timestamp":1794522388,"type":"sell","rate":0.020932,"amount":358.56,"total":7.50537792},{"tradeID":748847,"date":"2026-11-13 06:26:38","timestamp":1794522398,"type":"sell","rate":0.020936,"amount":615.83,"total":12.89301688},{"tradeID":748848,"date":"2026-11-13 06:38:54","timestamp":1794523134,"type":"sell","rate":0.020761,"amount":744.16,"total":15.44950576},{"tradeID":748849,"date":"2026-11-13 06:43:31","timestamp":1794523411,"type":"buy","rate":0.02068,"amount":266.95,"total":5.520526},{"tradeID":748850,"date":"2026-11-13 06:45:30","timestamp":1794523530,"type":"sell","rate":0.020519,"amount":1721.16,"total":35.31648204},{"tradeID":748851,"date":"2026-11-13 06:53:13","timestamp":1794523993,"type":"buy","rate":0.02086,"amount":1367.63,"total":28.5287618},{"tradeID":748852,"date":"2026-11-13 06:54:48","timestamp":1794524088,"type":"sell","rate":0.020777,"amount":1053.96,"total":21.89812692},{"tradeID":748853,"date":"2026-11-13 06:55:53","timestamp":1794524153,"type":"buy","rate":0.020749,"amount":1212.11,"total":25.15007039},{"tradeID":748854,"date":"2026-11-13 07:10:41","timestamp":1794525041,"type":"buy","rate":0.020061,"amount":266.72,"total":5.35066992},{"tradeID":748855,"date":"2026-11-13 07:12:13","timestamp":1794525133,"type":"sell","rate":0.019988,"amount":230.27,"total":4.60263676},{"tradeID":748856,"date":"2026-11-13 07:17:24","timestamp":1794525444,"type":"sell","rate":0.020286,"amount":389.48,"total":7.90099128},{"tradeID":748857,"date":"2026-11-13 07:18:29","timestamp":1794525509,"type":"sell","rate":0.020406,"amount":205.59,"total":4.19526954},{"tradeID":748858,"date":"2026-11-13 07:38:16","timestamp":1794526696,"type":"buy","rate":0.019827,"amount":771.31,"total":15.29276337},{"tradeID":748859,"date":"2026-11-13 07:44:32","timestamp":1794527072,"type":"sell","rate":0.020222,"amount":482.17,"total":9.75044174},{"tradeID":748860,"date":"2026-11-13 07:46:22","timestamp":1794527182,"type":"buy","rate":0.020311,"amount":4300.54,"total":87.34826794},{"tradeID":748861,"date":"2026-11-13 07:46:33","timestamp":1794527193,"type":"buy","rate":0.020206,"amount":5029.41,"total":101.62425846},{"tradeID":748862,"date":"2026-11-13 07:47:49","timestamp":1794527269,"type":"buy","rate":0.020236,"amount":4121.9,"total":83.4107684},{"tradeID":748863,"date":"2026-11-13 07:53:39","timestamp":1794527619,"type":"sell","rate":0.019969,"amount":334.65,"total":6.68262585},{"tradeID":748864,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"buy","rate":0.019979,"amount":216.35,"total":4.32245665},{"tradeID":748865,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"sell","rate":0.020014,"amount":259.78,"total":5.19923692},{"tradeID":748866,"date":"2026-11-13 08:09:52","timestamp":1794528592,"type":"buy","rate":0.020111,"amount":821.33,"total":16.51776763},{"tradeID":748867,"date":"2026-11-13 08:10:37","timestamp":1794528637,"type":"buy","rate":0.020052,"amount":486.05,"total":9.7462746},{"tradeID":748868,"date":"2026-11-13 08:10:39","timestamp":1794528639,"type":"sell","rate":0.020002,"amount":455.73,"total":9.11551146},{"tradeID":748869,"date":"2026-11-13 08:17:54","timestamp":1794529074,"type":"sell","rate":0.020114,"amount":1475.4,"total":29.6761956},{"tradeID":748870,"date":"2026-11-13 08:17:55","timestamp":1794529075,"type":"sell","rate":0.020043,"amount":200.3,"total":4.0146129},{"tradeID":748871,"date":"2026-11-13 08:19:03","timestamp":1794529143,"type":"sell","rate":0.02017,"amount":353.39,"total":7.1278763},{"tradeID":748872,"date":"2026-11-13 08:20:12","timestamp":1794529212,"type":"buy","rate":0.020169,"amount":340.33,"total":6.86411577},{"tradeID":748873,"date":"2026-11-13 08:20:52","timestamp":1794529252,"type":"sell","rate":0.020143,"amount":736.84,"total":14.84216812}],"elapsed":"33.434ms"}