{"result":"true","data":[{"tradeID":695326,"date":"2026-06-23 04:37:00","timestamp":1782160620,"type":"buy","rate":1.7103,"amount":31.22,"total":53.395566},{"tradeID":695327,"date":"2026-06-23 04:39:38","timestamp":1782160778,"type":"buy","rate":1.7055,"amount":5.35,"total":9.124425},{"tradeID":695328,"date":"2026-06-23 04:40:00","timestamp":1782160800,"type":"buy","rate":1.7011,"amount":5.41,"total":9.202951},{"tradeID":695329,"date":"2026-06-23 04:40:57","timestamp":1782160857,"type":"sell","rate":1.7049,"amount":9.5,"total":16.19655},{"tradeID":695330,"date":"2026-06-23 04:41:55","timestamp":1782160915,"type":"sell","rate":1.7024,"amount":33.32,"total":56.723968},{"tradeID":695331,"date":"2026-06-23 04:42:35","timestamp":1782160955,"type":"sell","rate":1.696,"amount":27.47,"total":46.58912},{"tradeID":695332,"date":"2026-06-23 04:48:28","timestamp":1782161308,"type":"sell","rate":1.7063,"amount":2.86,"total":4.880018},{"tradeID":695333,"date":"2026-06-23 04:49:09","timestamp":1782161349,"type":"buy","rate":1.7078,"amount":4.17,"total":7.121526},{"tradeID":695334,"date":"2026-06-23 04:49:09","timestamp":1782161349,"type":"buy","rate":1.7078,"amount":4.51,"total":7.702178},{"tradeID":695335,"date":"2026-06-23 04:49:10","timestamp":1782161350,"type":"buy","rate":1.7091,"amount":6.89,"total":11.775699},{"tradeID":695336,"date":"2026-06-23 04:54:15","timestamp":1782161655,"type":"sell","rate":1.7079,"amount":24.1,"total":41.16039},{"tradeID":695337,"date":"2026-06-23 04:57:41","timestamp":1782161861,"type":"sell","rate":1.6954,"amount":2.44,"total":4.136776},{"tradeID":695338,"date":"2026-06-23 05:07:03","timestamp":1782162423,"type":"buy","rate":1.7048,"amount":3.49,"total":5.949752},{"tradeID":695339,"date":"2026-06-23 05:07:50","timestamp":1782162470,"type":"buy","rate":1.7012,"amount":4.16,"total":7.076992},{"tradeID":695340,"date":"2026-06-23 05:09:03","timestamp":1782162543,"type":"sell","rate":1.7092,"amount":10.65,"total":18.20298},{"tradeID":695341,"date":"2026-06-23 05:09:03","timestamp":1782162543,"type":"sell","rate":1.7092,"amount":10.65,"total":18.20298},{"tradeID":695342,"date":"2026-06-23 05:09:03","timestamp":1782162543,"type":"sell","rate":1.7092,"amount":10.65,"total":18.20298},{"tradeID":695343,"date":"2026-06-23 05:16:18","timestamp":1782162978,"type":"sell","rate":1.7072,"amount":2.76,"total":4.711872},{"tradeID":695344,"date":"2026-06-23 05:18:47","timestamp":1782163127,"type":"buy","rate":1.712,"amount":3.75,"total":6.42},{"tradeID":695345,"date":"2026-06-23 05:18:50","timestamp":1782163130,"type":"sell","rate":1.7092,"amount":5.01,"total":8.563092},{"tradeID":695346,"date":"2026-06-23 05:19:39","timestamp":1782163179,"type":"buy","rate":1.7191,"amount":3.29,"total":5.655839},{"tradeID":695347,"date":"2026-06-23 05:20:23","timestamp":1782163223,"type":"sell","rate":1.7111,"amount":20.87,"total":35.710657},{"tradeID":695348,"date":"2026-06-23 05:25:59","timestamp":1782163559,"type":"buy","rate":1.7263,"amount":37.91,"total":65.444033},{"tradeID":695349,"date":"2026-06-23 05:27:11","timestamp":1782163631,"type":"buy","rate":1.7258,"amount":22.41,"total":38.675178},{"tradeID":695350,"date":"2026-06-23 05:31:09","timestamp":1782163869,"type":"sell","rate":1.7225,"amount":18.7,"total":32.21075},{"tradeID":695351,"date":"2026-06-23 05:33:43","timestamp":1782164023,"type":"buy","rate":1.73,"amount":13.68,"total":23.6664},{"tradeID":695352,"date":"2026-06-23 05:33:47","timestamp":1782164027,"type":"sell","rate":1.7251,"amount":2.46,"total":4.243746},{"tradeID":695353,"date":"2026-06-23 05:38:04","timestamp":1782164284,"type":"sell","rate":1.7253,"amount":9.2,"total":15.87276},{"tradeID":695354,"date":"2026-06-23 05:38:38","timestamp":1782164318,"type":"buy","rate":1.7289,"amount":3.97,"total":6.863733},{"tradeID":695355,"date":"2026-06-23 05:39:09","timestamp":1782164349,"type":"buy","rate":1.7369,"amount":32.37,"total":56.223453},{"tradeID":695356,"date":"2026-06-23 05:40:25","timestamp":1782164425,"type":"sell","rate":1.7499,"amount":30.16,"total":52.776984},{"tradeID":695357,"date":"2026-06-23 05:42:11","timestamp":1782164531,"type":"sell","rate":1.7455,"amount":4.24,"total":7.40092},{"tradeID":695358,"date":"2026-06-23 05:43:03","timestamp":1782164583,"type":"buy","rate":1.7473,"amount":2.6,"total":4.54298},{"tradeID":695359,"date":"2026-06-23 05:47:21","timestamp":1782164841,"type":"buy","rate":1.7415,"amount":2.57,"total":4.475655},{"tradeID":695360,"date":"2026-06-23 05:51:13","timestamp":1782165073,"type":"sell","rate":1.7368,"amount":3.23,"total":5.609864},{"tradeID":695361,"date":"2026-06-23 05:54:08","timestamp":1782165248,"type":"sell","rate":1.742,"amount":6.3,"total":10.9746},{"tradeID":695362,"date":"2026-06-23 05:56:48","timestamp":1782165408,"type":"sell","rate":1.7386,"amount":3.34,"total":5.806924},{"tradeID":695363,"date":"2026-06-23 05:56:51","timestamp":1782165411,"type":"buy","rate":1.7425,"amount":41.69,"total":72.644825},{"tradeID":695364,"date":"2026-06-23 05:58:26","timestamp":1782165506,"type":"buy","rate":1.7438,"amount":50.13,"total":87.416694},{"tradeID":695365,"date":"2026-06-23 05:58:38","timestamp":1782165518,"type":"sell","rate":1.7372,"amount":5.26,"total":9.137672},{"tradeID":695366,"date":"2026-06-23 05:59:08","timestamp":1782165548,"type":"buy","rate":1.7423,"amount":57.47,"total":100.129981},{"tradeID":695367,"date":"2026-06-23 06:01:06","timestamp":1782165666,"type":"sell","rate":1.7393,"amount":49.83,"total":86.669319},{"tradeID":695368,"date":"2026-06-23 06:02:56","timestamp":1782165776,"type":"sell","rate":1.7335,"amount":4.42,"total":7.66207},{"tradeID":695369,"date":"2026-06-23 06:07:08","timestamp":1782166028,"type":"sell","rate":1.7383,"amount":48.85,"total":84.915955},{"tradeID":695370,"date":"2026-06-23 06:09:24","timestamp":1782166164,"type":"sell","rate":1.7392,"amount":4.02,"total":6.991584},{"tradeID":695371,"date":"2026-06-23 06:09:24","timestamp":1782166164,"type":"sell","rate":1.7392,"amount":4.02,"total":6.991584},{"tradeID":695372,"date":"2026-06-23 06:09:24","timestamp":1782166164,"type":"sell","rate":1.7392,"amount":4.02,"total":6.991584},{"tradeID":695373,"date":"2026-06-23 06:09:24","timestamp":1782166164,"type":"sell","rate":1.7392,"amount":4.02,"total":6.991584},{"tradeID":695374,"date":"2026-06-23 06:11:30","timestamp":1782166290,"type":"buy","rate":1.7416,"amount":4.07,"total":7.088312},{"tradeID":695375,"date":"2026-06-23 06:12:31","timestamp":1782166351,"type":"sell","rate":1.7404,"amount":13.24,"total":23.042896}],"elapsed":"27.279ms"}