{"result":"true","data":[{"tradeID":707387,"date":"2026-08-07 08:41:16","timestamp":1786106476,"type":"buy","rate":3.1538,"amount":9.4,"total":29.64572},{"tradeID":707388,"date":"2026-08-07 08:45:46","timestamp":1786106746,"type":"sell","rate":3.1123,"amount":47.05,"total":146.433715},{"tradeID":707389,"date":"2026-08-07 08:46:18","timestamp":1786106778,"type":"sell","rate":3.1052,"amount":23.77,"total":73.810604},{"tradeID":707390,"date":"2026-08-07 08:46:59","timestamp":1786106819,"type":"sell","rate":3.1022,"amount":13.74,"total":42.624228},{"tradeID":707391,"date":"2026-08-07 08:46:59","timestamp":1786106819,"type":"sell","rate":3.1022,"amount":13.3,"total":41.25926},{"tradeID":707392,"date":"2026-08-07 08:51:05","timestamp":1786107065,"type":"buy","rate":3.0647,"amount":20.6,"total":63.13282},{"tradeID":707393,"date":"2026-08-07 08:52:50","timestamp":1786107170,"type":"sell","rate":3.0638,"amount":25.73,"total":78.831574},{"tradeID":707394,"date":"2026-08-07 08:54:20","timestamp":1786107260,"type":"buy","rate":3.0641,"amount":3.6,"total":11.03076},{"tradeID":707395,"date":"2026-08-07 08:56:10","timestamp":1786107370,"type":"buy","rate":3.064,"amount":2.98,"total":9.13072},{"tradeID":707396,"date":"2026-08-07 09:08:22","timestamp":1786108102,"type":"buy","rate":3.0978,"amount":3.91,"total":12.112398},{"tradeID":707397,"date":"2026-08-07 09:34:26","timestamp":1786109666,"type":"sell","rate":3.0947,"amount":1.56,"total":4.827732},{"tradeID":707398,"date":"2026-08-07 09:52:34","timestamp":1786110754,"type":"sell","rate":3.0663,"amount":6.04,"total":18.520452},{"tradeID":707399,"date":"2026-08-07 09:53:09","timestamp":1786110789,"type":"sell","rate":3.063,"amount":1.53,"total":4.68639},{"tradeID":707400,"date":"2026-08-07 10:14:02","timestamp":1786112042,"type":"sell","rate":3.0812,"amount":15.82,"total":48.744584},{"tradeID":707401,"date":"2026-08-07 10:33:32","timestamp":1786113212,"type":"sell","rate":3.1128,"amount":7.09,"total":22.069752},{"tradeID":707402,"date":"2026-08-07 10:33:32","timestamp":1786113212,"type":"sell","rate":3.1128,"amount":8.56,"total":26.645568},{"tradeID":707403,"date":"2026-08-07 10:50:46","timestamp":1786114246,"type":"buy","rate":3.1298,"amount":1.31,"total":4.100038},{"tradeID":707404,"date":"2026-08-07 10:53:13","timestamp":1786114393,"type":"buy","rate":3.1453,"amount":18.74,"total":58.942922},{"tradeID":707405,"date":"2026-08-07 10:53:49","timestamp":1786114429,"type":"sell","rate":3.1272,"amount":21.05,"total":65.82756},{"tradeID":707406,"date":"2026-08-07 10:59:53","timestamp":1786114793,"type":"sell","rate":3.1597,"amount":9.46,"total":29.890762},{"tradeID":707407,"date":"2026-08-07 11:09:30","timestamp":1786115370,"type":"sell","rate":3.1317,"amount":29.34,"total":91.884078},{"tradeID":707408,"date":"2026-08-07 11:11:31","timestamp":1786115491,"type":"buy","rate":3.1244,"amount":16.36,"total":51.115184},{"tradeID":707409,"date":"2026-08-07 11:34:25","timestamp":1786116865,"type":"sell","rate":3.1183,"amount":2.86,"total":8.918338},{"tradeID":707410,"date":"2026-08-07 11:54:49","timestamp":1786118089,"type":"sell","rate":3.1266,"amount":12.59,"total":39.363894},{"tradeID":707411,"date":"2026-08-08 12:06:11","timestamp":1786118771,"type":"buy","rate":3.1381,"amount":1.85,"total":5.805485},{"tradeID":707412,"date":"2026-08-08 12:46:31","timestamp":1786121191,"type":"buy","rate":3.1606,"amount":1.28,"total":4.045568},{"tradeID":707413,"date":"2026-08-08 01:03:17","timestamp":1786122197,"type":"sell","rate":3.1623,"amount":5.97,"total":18.878931},{"tradeID":707414,"date":"2026-08-08 01:03:17","timestamp":1786122197,"type":"sell","rate":3.1623,"amount":5.97,"total":18.878931},{"tradeID":707415,"date":"2026-08-08 01:05:26","timestamp":1786122326,"type":"buy","rate":3.1994,"amount":14.37,"total":45.975378},{"tradeID":707416,"date":"2026-08-08 01:07:41","timestamp":1786122461,"type":"buy","rate":3.1602,"amount":10.86,"total":34.319772},{"tradeID":707417,"date":"2026-08-08 01:13:10","timestamp":1786122790,"type":"buy","rate":3.2285,"amount":4.95,"total":15.981075},{"tradeID":707418,"date":"2026-08-08 01:13:20","timestamp":1786122800,"type":"buy","rate":3.2408,"amount":10.36,"total":33.574688},{"tradeID":707419,"date":"2026-08-08 01:17:13","timestamp":1786123033,"type":"sell","rate":3.2032,"amount":16.82,"total":53.877824},{"tradeID":707420,"date":"2026-08-08 01:20:32","timestamp":1786123232,"type":"buy","rate":3.2367,"amount":12.27,"total":39.714309},{"tradeID":707421,"date":"2026-08-08 01:22:33","timestamp":1786123353,"type":"buy","rate":3.2379,"amount":5.61,"total":18.164619},{"tradeID":707422,"date":"2026-08-08 01:22:33","timestamp":1786123353,"type":"buy","rate":3.2379,"amount":8.21,"total":26.583159},{"tradeID":707423,"date":"2026-08-08 01:33:36","timestamp":1786124016,"type":"buy","rate":3.2479,"amount":2.02,"total":6.560758},{"tradeID":707424,"date":"2026-08-08 02:13:28","timestamp":1786126408,"type":"sell","rate":3.1978,"amount":1.29,"total":4.125162},{"tradeID":707425,"date":"2026-08-08 02:31:21","timestamp":1786127481,"type":"sell","rate":3.1892,"amount":1.71,"total":5.453532},{"tradeID":707426,"date":"2026-08-08 02:46:32","timestamp":1786128392,"type":"buy","rate":3.2137,"amount":1.86,"total":5.977482},{"tradeID":707427,"date":"2026-08-08 03:43:43","timestamp":1786131823,"type":"sell","rate":3.2734,"amount":1.22,"total":3.993548},{"tradeID":707428,"date":"2026-08-08 04:11:42","timestamp":1786133502,"type":"buy","rate":3.2795,"amount":2.12,"total":6.95254},{"tradeID":707429,"date":"2026-08-08 04:22:24","timestamp":1786134144,"type":"sell","rate":3.2632,"amount":22.14,"total":72.247248},{"tradeID":707430,"date":"2026-08-08 04:52:04","timestamp":1786135924,"type":"sell","rate":3.2242,"amount":15.6,"total":50.29752},{"tradeID":707431,"date":"2026-08-08 04:52:37","timestamp":1786135957,"type":"buy","rate":3.2223,"amount":20.24,"total":65.219352},{"tradeID":707432,"date":"2026-08-08 04:52:44","timestamp":1786135964,"type":"sell","rate":3.2092,"amount":8.91,"total":28.593972},{"tradeID":707433,"date":"2026-08-08 04:54:54","timestamp":1786136094,"type":"buy","rate":3.2111,"amount":14.9,"total":47.84539},{"tradeID":707434,"date":"2026-08-08 05:02:06","timestamp":1786136526,"type":"sell","rate":3.2048,"amount":1.77,"total":5.672496},{"tradeID":707435,"date":"2026-08-08 05:19:34","timestamp":1786137574,"type":"sell","rate":3.2062,"amount":3.35,"total":10.74077},{"tradeID":707436,"date":"2026-08-08 05:20:25","timestamp":1786137625,"type":"sell","rate":3.1985,"amount":4.94,"total":15.80059}],"elapsed":"27.390ms"}