{"elapsed":"10ms","result":"true","data":[{"tradeID":"105268","total":"68.613794","date":"2026-06-22 11:54:54","rate":"1.613","amount":"42.538","timestamp":"1782129294","type":"buy"},{"tradeID":"105269","total":"250.916667","date":"2026-06-22 11:54:54","rate":"1.613","amount":"155.559","timestamp":"1782129294","type":"buy"},{"tradeID":"105270","total":"166.516442","date":"2026-06-22 11:54:54","rate":"1.613","amount":"103.234","timestamp":"1782129294","type":"buy"},{"tradeID":"105271","total":"143.061633","date":"2026-06-22 12:02:35","rate":"1.611","amount":"88.803","timestamp":"1782129755","type":"sell"},{"tradeID":"105272","total":"226.233891","date":"2026-06-22 12:12:42","rate":"1.629","amount":"138.879","timestamp":"1782130362","type":"buy"},{"tradeID":"105273","total":"65.560734","date":"2026-06-22 12:12:42","rate":"1.629","amount":"40.246","timestamp":"1782130362","type":"buy"},{"tradeID":"105274","total":"79.122159","date":"2026-06-22 12:12:42","rate":"1.629","amount":"48.571","timestamp":"1782130362","type":"buy"},{"tradeID":"105275","total":"406.847637","date":"2026-06-22 12:12:42","rate":"1.629","amount":"249.753","timestamp":"1782130362","type":"buy"},{"tradeID":"105276","total":"198.41318","date":"2026-06-22 12:17:07","rate":"1.61","amount":"123.238","timestamp":"1782130627","type":"sell"},{"tradeID":"105277","total":"267.467928","date":"2026-06-22 12:24:22","rate":"1.624","amount":"164.697","timestamp":"1782131062","type":"buy"},{"tradeID":"105278","total":"178.52094","date":"2026-06-22 12:26:25","rate":"1.612","amount":"110.745","timestamp":"1782131185","type":"sell"},{"tradeID":"105279","total":"158.24853","date":"2026-06-22 12:46:52","rate":"1.611","amount":"98.23","timestamp":"1782132412","type":"sell"},{"tradeID":"105280","total":"162.878544","date":"2026-06-22 12:46:52","rate":"1.611","amount":"101.104","timestamp":"1782132412","type":"sell"},{"tradeID":"105281","total":"106.253875","date":"2026-06-22 12:52:04","rate":"1.625","amount":"65.387","timestamp":"1782132724","type":"buy"},{"tradeID":"105282","total":"77.09325","date":"2026-06-22 12:52:04","rate":"1.625","amount":"47.442","timestamp":"1782132724","type":"buy"},{"tradeID":"105283","total":"689.323375","date":"2026-06-22 12:52:04","rate":"1.625","amount":"424.199","timestamp":"1782132724","type":"buy"},{"tradeID":"105284","total":"428.30991","date":"2026-06-22 13:04:42","rate":"1.61","amount":"266.031","timestamp":"1782133482","type":"sell"},{"tradeID":"105285","total":"750.486891","date":"2026-06-22 13:49:54","rate":"1.617","amount":"464.123","timestamp":"1782136194","type":"sell"},{"tradeID":"105286","total":"168.5772","date":"2026-06-22 14:08:40","rate":"1.62","amount":"104.06","timestamp":"1782137320","type":"buy"},{"tradeID":"105287","total":"184.30254","date":"2026-06-22 14:08:40","rate":"1.62","amount":"113.767","timestamp":"1782137320","type":"buy"},{"tradeID":"105288","total":"300.552624","date":"2026-06-22 14:15:40","rate":"1.614","amount":"186.216","timestamp":"1782137740","type":"buy"},{"tradeID":"105289","total":"725.62212","date":"2026-06-22 14:15:40","rate":"1.614","amount":"449.58","timestamp":"1782137740","type":"buy"},{"tradeID":"105290","total":"756.823248","date":"2026-06-22 14:22:08","rate":"1.602","amount":"472.424","timestamp":"1782138128","type":"sell"},{"tradeID":"105291","total":"71.85771","date":"2026-06-22 14:22:08","rate":"1.602","amount":"44.855","timestamp":"1782138128","type":"sell"},{"tradeID":"105292","total":"68.28525","date":"2026-06-22 14:22:08","rate":"1.602","amount":"42.625","timestamp":"1782138128","type":"sell"},{"tradeID":"105293","total":"180.436464","date":"2026-06-22 14:22:08","rate":"1.602","amount":"112.632","timestamp":"1782138128","type":"sell"},{"tradeID":"105294","total":"92.649744","date":"2026-06-22 14:48:00","rate":"1.584","amount":"58.491","timestamp":"1782139680","type":"sell"},{"tradeID":"105295","total":"894.820608","date":"2026-06-22 14:48:00","rate":"1.584","amount":"564.912","timestamp":"1782139680","type":"sell"},{"tradeID":"105296","total":"66.139767","date":"2026-06-22 15:53:27","rate":"1.593","amount":"41.519","timestamp":"1782143607","type":"buy"},{"tradeID":"105297","total":"817.468442","date":"2026-06-22 16:01:52","rate":"1.582","amount":"516.731","timestamp":"1782144112","type":"buy"},{"tradeID":"105298","total":"302.78677","date":"2026-06-22 16:36:40","rate":"1.573","amount":"192.49","timestamp":"1782146200","type":"sell"},{"tradeID":"105299","total":"804.925423","date":"2026-06-22 16:52:25","rate":"1.583","amount":"508.481","timestamp":"1782147145","type":"buy"},{"tradeID":"105300","total":"1034.224556","date":"2026-06-22 16:52:47","rate":"1.583","amount":"653.332","timestamp":"1782147167","type":"buy"},{"tradeID":"105301","total":"84.245166","date":"2026-06-22 17:01:33","rate":"1.581","amount":"53.286","timestamp":"1782147693","type":"buy"},{"tradeID":"105302","total":"887.573208","date":"2026-06-22 17:02:22","rate":"1.572","amount":"564.614","timestamp":"1782147742","type":"sell"},{"tradeID":"105303","total":"86.67131","date":"2026-06-22 18:01:22","rate":"1.579","amount":"54.89","timestamp":"1782151282","type":"sell"},{"tradeID":"105304","total":"71.129213","date":"2026-06-22 18:01:22","rate":"1.579","amount":"45.047","timestamp":"1782151282","type":"sell"},{"tradeID":"105305","total":"267.544181","date":"2026-06-22 18:01:22","rate":"1.579","amount":"169.439","timestamp":"1782151282","type":"sell"},{"tradeID":"105306","total":"465.212875","date":"2026-06-22 18:01:22","rate":"1.579","amount":"294.625","timestamp":"1782151282","type":"sell"},{"tradeID":"105307","total":"587.007428","date":"2026-06-22 18:13:34","rate":"1.582","amount":"371.054","timestamp":"1782152014","type":"sell"},{"tradeID":"105308","total":"172.385794","date":"2026-06-22 18:13:34","rate":"1.582","amount":"108.967","timestamp":"1782152014","type":"sell"},{"tradeID":"105309","total":"260.284878","date":"2026-06-22 18:13:34","rate":"1.582","amount":"164.529","timestamp":"1782152014","type":"sell"},{"tradeID":"105310","total":"149.21514","date":"2026-06-22 18:22:25","rate":"1.59","amount":"93.846","timestamp":"1782152545","type":"buy"},{"tradeID":"105311","total":"63.92754","date":"2026-06-22 18:25:51","rate":"1.59","amount":"40.206","timestamp":"1782152751","type":"buy"},{"tradeID":"105312","total":"104.120016","date":"2026-06-22 18:46:11","rate":"1.573","amount":"66.192","timestamp":"1782153971","type":"sell"},{"tradeID":"105313","total":"758.223752","date":"2026-06-22 18:46:11","rate":"1.573","amount":"482.024","timestamp":"1782153971","type":"sell"},{"tradeID":"105314","total":"150.850357","date":"2026-06-22 19:38:14","rate":"1.561","amount":"96.637","timestamp":"1782157094","type":"sell"},{"tradeID":"105315","total":"262.833375","date":"2026-06-22 19:38:14","rate":"1.561","amount":"168.375","timestamp":"1782157094","type":"sell"},{"tradeID":"105316","total":"210.180987","date":"2026-06-22 19:51:29","rate":"1.557","amount":"134.991","timestamp":"1782157889","type":"sell"},{"tradeID":"105317","total":"72.947007","date":"2026-06-22 19:51:29","rate":"1.557","amount":"46.851","timestamp":"1782157889","type":"sell"},{"tradeID":"105318","total":"154.091619","date":"2026-06-22 19:51:29","rate":"1.557","amount":"98.967","timestamp":"1782157889","type":"sell"},{"tradeID":"105319","total":"200.234871","date":"2026-06-22 19:51:29","rate":"1.557","amount":"128.603","timestamp":"1782157889","type":"sell"},{"tradeID":"105320","total":"82.706283","date":"2026-06-22 19:52:15","rate":"1.557","amount":"53.119","timestamp":"1782157935","type":"sell"},{"tradeID":"105321","total":"1067.178699","date":"2026-06-22 19:52:15","rate":"1.557","amount":"685.407","timestamp":"1782157935","type":"sell"},{"tradeID":"105322","total":"75.739856","date":"2026-06-22 20:25:36","rate":"1.556","amount":"48.676","timestamp":"1782159936","type":"sell"},{"tradeID":"105323","total":"90.378704","date":"2026-06-22 20:25:36","rate":"1.556","amount":"58.084","timestamp":"1782159936","type":"sell"},{"tradeID":"105324","total":"80.680156","date":"2026-06-22 20:25:36","rate":"1.556","amount":"51.851","timestamp":"1782159936","type":"sell"},{"tradeID":"105325","total":"354.43346","date":"2026-06-22 20:25:36","rate":"1.556","amount":"227.785","timestamp":"1782159936","type":"sell"},{"tradeID":"105326","total":"189.926668","date":"2026-06-22 20:29:51","rate":"1.567","amount":"121.204","timestamp":"1782160191","type":"buy"},{"tradeID":"105327","total":"72.636718","date":"2026-06-22 20:29:51","rate":"1.567","amount":"46.354","timestamp":"1782160191","type":"buy"},{"tradeID":"105328","total":"266.659524","date":"2026-06-22 20:29:51","rate":"1.567","amount":"170.172","timestamp":"1782160191","type":"buy"},{"tradeID":"105329","total":"291.903894","date":"2026-06-22 20:29:51","rate":"1.567","amount":"186.282","timestamp":"1782160191","type":"buy"},{"tradeID":"105330","total":"216.99824","date":"2026-06-22 20:38:26","rate":"1.558","amount":"139.28","timestamp":"1782160706","type":"sell"},{"tradeID":"105331","total":"110.544774","date":"2026-06-22 20:38:26","rate":"1.558","amount":"70.953","timestamp":"1782160706","type":"sell"},{"tradeID":"105332","total":"62.254564","date":"2026-06-22 20:38:26","rate":"1.558","amount":"39.958","timestamp":"1782160706","type":"sell"},{"tradeID":"105333","total":"275.96854","date":"2026-06-22 20:38:26","rate":"1.558","amount":"177.13","timestamp":"1782160706","type":"sell"},{"tradeID":"105334","total":"69.153504","date":"2026-06-22 20:49:31","rate":"1.568","amount":"44.103","timestamp":"1782161371","type":"buy"},{"tradeID":"105335","total":"690.21792","date":"2026-06-22 20:49:31","rate":"1.568","amount":"440.19","timestamp":"1782161371","type":"buy"},{"tradeID":"105336","total":"1040.858025","date":"2026-06-22 20:52:47","rate":"1.565","amount":"665.085","timestamp":"1782161567","type":"buy"},{"tradeID":"105337","total":"602.052234","date":"2026-06-22 21:20:29","rate":"1.554","amount":"387.421","timestamp":"1782163229","type":"sell"},{"tradeID":"105338","total":"85.445136","date":"2026-06-22 21:20:29","rate":"1.554","amount":"54.984","timestamp":"1782163229","type":"sell"},{"tradeID":"105339","total":"65.014698","date":"2026-06-22 21:20:29","rate":"1.554","amount":"41.837","timestamp":"1782163229","type":"sell"},{"tradeID":"105340","total":"227.758902","date":"2026-06-22 21:20:29","rate":"1.554","amount":"146.563","timestamp":"1782163229","type":"sell"},{"tradeID":"105341","total":"157.271016","date":"2026-06-22 21:21:35","rate":"1.554","amount":"101.204","timestamp":"1782163295","type":"sell"},{"tradeID":"105342","total":"853.993697","date":"2026-06-22 21:39:00","rate":"1.559","amount":"547.783","timestamp":"1782164340","type":"buy"},{"tradeID":"105343","total":"675.746991","date":"2026-06-22 21:39:10","rate":"1.559","amount":"433.449","timestamp":"1782164350","type":"buy"},{"tradeID":"105344","total":"1035.220158","date":"2026-06-22 21:43:58","rate":"1.542","amount":"671.349","timestamp":"1782164638","type":"sell"},{"tradeID":"105345","total":"130.664454","date":"2026-06-22 21:45:15","rate":"1.542","amount":"84.737","timestamp":"1782164715","type":"sell"},{"tradeID":"105346","total":"120.3531","date":"2026-06-22 21:45:15","rate":"1.542","amount":"78.05","timestamp":"1782164715","type":"sell"},{"tradeID":"105347","total":"901.670622","date":"2026-06-22 21:45:16","rate":"1.542","amount":"584.741","timestamp":"1782164716","type":"sell"}]}