{"elapsed":"11ms","result":"true","data":[{"tradeID":"135814","total":"399.1104","date":"2026-11-12 06:24:12","rate":"1.845","amount":"216.32","timestamp":"1794464652","type":"sell"},{"tradeID":"135815","total":"106.114305","date":"2026-11-12 06:36:59","rate":"1.837","amount":"57.765","timestamp":"1794465419","type":"sell"},{"tradeID":"135816","total":"197.21741","date":"2026-11-12 06:50:32","rate":"1.846","amount":"106.835","timestamp":"1794466232","type":"buy"},{"tradeID":"135817","total":"281.112572","date":"2026-11-12 06:50:32","rate":"1.846","amount":"152.282","timestamp":"1794466232","type":"buy"},{"tradeID":"135818","total":"196.861896","date":"2026-11-12 08:10:34","rate":"1.848","amount":"106.527","timestamp":"1794471034","type":"buy"},{"tradeID":"135819","total":"245.447464","date":"2026-11-12 08:16:05","rate":"1.844","amount":"133.106","timestamp":"1794471365","type":"buy"},{"tradeID":"135820","total":"168.774144","date":"2026-11-12 08:43:35","rate":"1.848","amount":"91.328","timestamp":"1794473015","type":"sell"},{"tradeID":"135821","total":"197.030576","date":"2026-11-12 09:17:23","rate":"1.852","amount":"106.388","timestamp":"1794475043","type":"buy"},{"tradeID":"135822","total":"197.030576","date":"2026-11-12 09:17:23","rate":"1.852","amount":"106.388","timestamp":"1794475043","type":"buy"},{"tradeID":"135823","total":"80.077266","date":"2026-11-12 09:33:45","rate":"1.842","amount":"43.473","timestamp":"1794476025","type":"sell"},{"tradeID":"135824","total":"84.693318","date":"2026-11-12 09:33:46","rate":"1.842","amount":"45.979","timestamp":"1794476026","type":"sell"},{"tradeID":"135825","total":"121.140972","date":"2026-11-12 09:33:46","rate":"1.842","amount":"65.766","timestamp":"1794476026","type":"sell"},{"tradeID":"135826","total":"172.73389","date":"2026-11-12 10:01:52","rate":"1.855","amount":"93.118","timestamp":"1794477712","type":"sell"},{"tradeID":"135827","total":"247.580823","date":"2026-11-12 10:03:09","rate":"1.869","amount":"132.467","timestamp":"1794477789","type":"buy"},{"tradeID":"135828","total":"252.227157","date":"2026-11-12 10:03:09","rate":"1.869","amount":"134.953","timestamp":"1794477789","type":"buy"},{"tradeID":"135829","total":"62.740727","date":"2026-11-12 10:06:19","rate":"1.853","amount":"33.859","timestamp":"1794477979","type":"sell"},{"tradeID":"135830","total":"160.799184","date":"2026-11-12 10:23:39","rate":"1.872","amount":"85.897","timestamp":"1794479019","type":"buy"},{"tradeID":"135831","total":"146.173125","date":"2026-11-12 10:26:38","rate":"1.875","amount":"77.959","timestamp":"1794479198","type":"buy"},{"tradeID":"135832","total":"463.439809","date":"2026-11-12 10:28:25","rate":"1.867","amount":"248.227","timestamp":"1794479305","type":"sell"},{"tradeID":"135833","total":"481.075326","date":"2026-11-12 10:58:57","rate":"1.866","amount":"257.811","timestamp":"1794481137","type":"buy"},{"tradeID":"135834","total":"113.502348","date":"2026-11-12 12:06:02","rate":"1.828","amount":"62.091","timestamp":"1794485162","type":"sell"},{"tradeID":"135835","total":"83.596136","date":"2026-11-12 12:16:08","rate":"1.831","amount":"45.656","timestamp":"1794485768","type":"sell"},{"tradeID":"135836","total":"586.189664","date":"2026-11-12 12:18:30","rate":"1.838","amount":"318.928","timestamp":"1794485910","type":"buy"},{"tradeID":"135837","total":"589.8124","date":"2026-11-12 12:20:45","rate":"1.832","amount":"321.95","timestamp":"1794486045","type":"sell"},{"tradeID":"135838","total":"233.39932","date":"2026-11-12 12:40:04","rate":"1.826","amount":"127.82","timestamp":"1794487204","type":"sell"},{"tradeID":"135839","total":"69.245127","date":"2026-11-12 12:43:00","rate":"1.827","amount":"37.901","timestamp":"1794487380","type":"sell"},{"tradeID":"135840","total":"74.605926","date":"2026-11-12 12:47:24","rate":"1.831","amount":"40.746","timestamp":"1794487644","type":"sell"},{"tradeID":"135841","total":"171.802862","date":"2026-11-12 12:51:35","rate":"1.826","amount":"94.087","timestamp":"1794487895","type":"sell"},{"tradeID":"135842","total":"206.55712","date":"2026-11-12 12:51:35","rate":"1.826","amount":"113.12","timestamp":"1794487895","type":"sell"},{"tradeID":"135843","total":"435.075084","date":"2026-11-12 12:54:50","rate":"1.836","amount":"236.969","timestamp":"1794488090","type":"buy"},{"tradeID":"135844","total":"72.667155","date":"2026-11-12 13:12:09","rate":"1.815","amount":"40.037","timestamp":"1794489129","type":"buy"},{"tradeID":"135845","total":"152.853081","date":"2026-11-12 13:21:06","rate":"1.823","amount":"83.847","timestamp":"1794489666","type":"buy"},{"tradeID":"135846","total":"145.273047","date":"2026-11-12 13:21:06","rate":"1.823","amount":"79.689","timestamp":"1794489666","type":"buy"},{"tradeID":"135847","total":"221.631543","date":"2026-11-12 13:21:06","rate":"1.827","amount":"121.309","timestamp":"1794489666","type":"buy"},{"tradeID":"135848","total":"487.747584","date":"2026-11-12 13:23:35","rate":"1.818","amount":"268.288","timestamp":"1794489815","type":"sell"},{"tradeID":"135849","total":"275.062921","date":"2026-11-12 13:26:41","rate":"1.813","amount":"151.717","timestamp":"1794490001","type":"sell"},{"tradeID":"135850","total":"196.088662","date":"2026-11-12 13:41:23","rate":"1.826","amount":"107.387","timestamp":"1794490883","type":"buy"},{"tradeID":"135851","total":"835.95488","date":"2026-11-12 13:47:26","rate":"1.823","amount":"458.56","timestamp":"1794491246","type":"sell"},{"tradeID":"135852","total":"381.283168","date":"2026-11-12 13:52:18","rate":"1.832","amount":"208.124","timestamp":"1794491538","type":"buy"},{"tradeID":"135853","total":"80.346084","date":"2026-11-12 13:54:46","rate":"1.828","amount":"43.953","timestamp":"1794491686","type":"buy"},{"tradeID":"135854","total":"71.41486","date":"2026-11-12 14:10:35","rate":"1.826","amount":"39.11","timestamp":"1794492635","type":"buy"},{"tradeID":"135855","total":"200.40554","date":"2026-11-12 15:06:15","rate":"1.805","amount":"111.028","timestamp":"1794495975","type":"sell"},{"tradeID":"135856","total":"200.072456","date":"2026-11-12 15:06:15","rate":"1.802","amount":"111.028","timestamp":"1794495975","type":"sell"},{"tradeID":"135857","total":"200.072456","date":"2026-11-12 15:06:15","rate":"1.802","amount":"111.028","timestamp":"1794495975","type":"sell"},{"tradeID":"135858","total":"120.997888","date":"2026-11-12 15:11:06","rate":"1.804","amount":"67.072","timestamp":"1794496266","type":"sell"},{"tradeID":"135859","total":"255.723936","date":"2026-11-12 15:21:37","rate":"1.812","amount":"141.128","timestamp":"1794496897","type":"buy"},{"tradeID":"135860","total":"81.268398","date":"2026-11-12 15:37:23","rate":"1.802","amount":"45.099","timestamp":"1794497843","type":"sell"},{"tradeID":"135861","total":"93.83448","date":"2026-11-12 16:04:14","rate":"1.84","amount":"50.997","timestamp":"1794499454","type":"sell"},{"tradeID":"135862","total":"96.708591","date":"2026-11-12 17:03:57","rate":"1.827","amount":"52.933","timestamp":"1794503037","type":"sell"},{"tradeID":"135863","total":"89.406072","date":"2026-11-12 17:03:57","rate":"1.827","amount":"48.936","timestamp":"1794503037","type":"sell"},{"tradeID":"135864","total":"116.332922","date":"2026-11-12 17:03:57","rate":"1.823","amount":"63.814","timestamp":"1794503037","type":"sell"},{"tradeID":"135865","total":"61.918948","date":"2026-11-12 19:51:29","rate":"1.862","amount":"33.254","timestamp":"1794513089","type":"buy"},{"tradeID":"135866","total":"438.385344","date":"2026-11-12 19:59:33","rate":"1.856","amount":"236.199","timestamp":"1794513573","type":"sell"},{"tradeID":"135867","total":"62.239736","date":"2026-11-12 20:25:07","rate":"1.846","amount":"33.716","timestamp":"1794515107","type":"buy"},{"tradeID":"135868","total":"912.109551","date":"2026-11-12 20:28:51","rate":"1.847","amount":"493.833","timestamp":"1794515331","type":"buy"},{"tradeID":"135869","total":"324.090324","date":"2026-11-12 20:53:28","rate":"1.854","amount":"174.806","timestamp":"1794516808","type":"buy"},{"tradeID":"135870","total":"169.37856","date":"2026-11-12 21:18:17","rate":"1.872","amount":"90.48","timestamp":"1794518297","type":"sell"},{"tradeID":"135871","total":"712.06446","date":"2026-11-12 21:20:09","rate":"1.865","amount":"381.804","timestamp":"1794518409","type":"buy"},{"tradeID":"135872","total":"369.122034","date":"2026-11-12 22:07:04","rate":"1.879","amount":"196.446","timestamp":"1794521224","type":"sell"},{"tradeID":"135873","total":"120.77208","date":"2026-11-12 22:15:14","rate":"1.87","amount":"64.584","timestamp":"1794521714","type":"sell"},{"tradeID":"135874","total":"435.1428","date":"2026-11-12 22:26:41","rate":"1.874","amount":"232.2","timestamp":"1794522401","type":"buy"},{"tradeID":"135875","total":"448.681485","date":"2026-11-12 22:54:30","rate":"1.869","amount":"240.065","timestamp":"1794524070","type":"sell"},{"tradeID":"135876","total":"489.99773","date":"2026-11-12 23:23:17","rate":"1.895","amount":"258.574","timestamp":"1794525797","type":"buy"},{"tradeID":"135877","total":"217.64625","date":"2026-11-12 23:36:24","rate":"1.905","amount":"114.25","timestamp":"1794526584","type":"buy"},{"tradeID":"135878","total":"217.64625","date":"2026-11-12 23:36:24","rate":"1.905","amount":"114.25","timestamp":"1794526584","type":"buy"},{"tradeID":"135879","total":"217.64625","date":"2026-11-12 23:36:24","rate":"1.905","amount":"114.25","timestamp":"1794526584","type":"buy"},{"tradeID":"135880","total":"989.639952","date":"2026-11-12 23:36:28","rate":"1.896","amount":"521.962","timestamp":"1794526588","type":"sell"},{"tradeID":"135881","total":"393.07257","date":"2026-11-12 23:47:07","rate":"1.881","amount":"208.97","timestamp":"1794527227","type":"sell"},{"tradeID":"135882","total":"313.517556","date":"2026-11-12 23:47:07","rate":"1.881","amount":"166.676","timestamp":"1794527227","type":"sell"},{"tradeID":"135883","total":"286.098419","date":"2026-11-12 23:47:08","rate":"1.879","amount":"152.261","timestamp":"1794527228","type":"sell"},{"tradeID":"135884","total":"1136.6292","date":"2026-11-12 23:47:11","rate":"1.88","amount":"604.59","timestamp":"1794527231","type":"sell"},{"tradeID":"135885","total":"275.428128","date":"2026-11-12 23:47:34","rate":"1.896","amount":"145.268","timestamp":"1794527254","type":"sell"},{"tradeID":"135886","total":"744.478339","date":"2026-11-12 23:57:08","rate":"1.903","amount":"391.213","timestamp":"1794527828","type":"buy"},{"tradeID":"135887","total":"116.0596","date":"2026-11-13 00:00:38","rate":"1.9","amount":"61.084","timestamp":"1794528038","type":"sell"},{"tradeID":"135888","total":"991.5644","date":"2026-11-13 00:01:56","rate":"1.9","amount":"521.876","timestamp":"1794528116","type":"sell"},{"tradeID":"135889","total":"576.082472","date":"2026-11-13 00:12:57","rate":"1.886","amount":"305.452","timestamp":"1794528777","type":"sell"},{"tradeID":"135890","total":"119.965608","date":"2026-11-13 00:21:02","rate":"1.896","amount":"63.273","timestamp":"1794529262","type":"buy"},{"tradeID":"135891","total":"119.965608","date":"2026-11-13 00:21:03","rate":"1.896","amount":"63.273","timestamp":"1794529263","type":"buy"},{"tradeID":"135892","total":"119.965608","date":"2026-11-13 00:21:03","rate":"1.896","amount":"63.273","timestamp":"1794529263","type":"buy"},{"tradeID":"135893","total":"119.965608","date":"2026-11-13 00:21:03","rate":"1.896","amount":"63.273","timestamp":"1794529263","type":"buy"}]}