{"elapsed":"10ms","result":"true","data":[{"tradeID":"116739","total":"174.756702","date":"2026-08-07 13:03:44","rate":"1.207","amount":"144.786","timestamp":"1786107824","type":"buy"},{"tradeID":"116740","total":"126.628794","date":"2026-08-07 13:06:59","rate":"1.206","amount":"104.999","timestamp":"1786108019","type":"buy"},{"tradeID":"116741","total":"126.628794","date":"2026-08-07 13:06:59","rate":"1.206","amount":"104.999","timestamp":"1786108019","type":"buy"},{"tradeID":"116742","total":"126.628794","date":"2026-08-07 13:06:59","rate":"1.206","amount":"104.999","timestamp":"1786108019","type":"buy"},{"tradeID":"116743","total":"126.628794","date":"2026-08-07 13:06:59","rate":"1.206","amount":"104.999","timestamp":"1786108019","type":"buy"},{"tradeID":"116744","total":"528.178684","date":"2026-08-07 13:16:39","rate":"1.199","amount":"440.516","timestamp":"1786108599","type":"sell"},{"tradeID":"116745","total":"104.969718","date":"2026-08-07 13:22:22","rate":"1.197","amount":"87.694","timestamp":"1786108942","type":"sell"},{"tradeID":"116746","total":"81.5268","date":"2026-08-07 13:22:34","rate":"1.2","amount":"67.939","timestamp":"1786108954","type":"sell"},{"tradeID":"116747","total":"92.1816","date":"2026-08-07 13:30:44","rate":"1.2","amount":"76.818","timestamp":"1786109444","type":"buy"},{"tradeID":"116748","total":"92.1816","date":"2026-08-07 13:30:44","rate":"1.2","amount":"76.818","timestamp":"1786109444","type":"buy"},{"tradeID":"116749","total":"92.1816","date":"2026-08-07 13:30:44","rate":"1.2","amount":"76.818","timestamp":"1786109444","type":"buy"},{"tradeID":"116750","total":"92.1816","date":"2026-08-07 13:30:44","rate":"1.2","amount":"76.818","timestamp":"1786109444","type":"buy"},{"tradeID":"116751","total":"605.72638","date":"2026-08-07 13:33:39","rate":"1.204","amount":"503.095","timestamp":"1786109619","type":"buy"},{"tradeID":"116752","total":"136.45819","date":"2026-08-07 13:34:53","rate":"1.198","amount":"113.905","timestamp":"1786109693","type":"sell"},{"tradeID":"116753","total":"561.7692","date":"2026-08-07 13:36:58","rate":"1.2","amount":"468.141","timestamp":"1786109818","type":"sell"},{"tradeID":"116754","total":"89.341616","date":"2026-08-07 14:04:10","rate":"1.204","amount":"74.204","timestamp":"1786111450","type":"sell"},{"tradeID":"116755","total":"74.883984","date":"2026-08-07 14:07:21","rate":"1.204","amount":"62.196","timestamp":"1786111641","type":"sell"},{"tradeID":"116756","total":"153.454616","date":"2026-08-07 14:20:00","rate":"1.204","amount":"127.454","timestamp":"1786112400","type":"sell"},{"tradeID":"116757","total":"87.407085","date":"2026-08-07 14:46:40","rate":"1.205","amount":"72.537","timestamp":"1786114000","type":"buy"},{"tradeID":"116758","total":"170.60631","date":"2026-08-07 14:49:21","rate":"1.205","amount":"141.582","timestamp":"1786114161","type":"buy"},{"tradeID":"116759","total":"433.726495","date":"2026-08-07 14:54:42","rate":"1.205","amount":"359.939","timestamp":"1786114482","type":"buy"},{"tradeID":"116760","total":"244.04978","date":"2026-08-07 15:04:08","rate":"1.196","amount":"204.055","timestamp":"1786115048","type":"buy"},{"tradeID":"116761","total":"244.04978","date":"2026-08-07 15:04:08","rate":"1.196","amount":"204.055","timestamp":"1786115048","type":"buy"},{"tradeID":"116762","total":"244.04978","date":"2026-08-07 15:04:08","rate":"1.196","amount":"204.055","timestamp":"1786115048","type":"buy"},{"tradeID":"116763","total":"244.04978","date":"2026-08-07 15:04:08","rate":"1.196","amount":"204.055","timestamp":"1786115048","type":"buy"},{"tradeID":"116764","total":"466.787866","date":"2026-08-07 15:48:11","rate":"1.201","amount":"388.666","timestamp":"1786117691","type":"sell"},{"tradeID":"116765","total":"162.756686","date":"2026-08-07 16:02:43","rate":"1.198","amount":"135.857","timestamp":"1786118563","type":"sell"},{"tradeID":"116766","total":"162.756686","date":"2026-08-07 16:02:43","rate":"1.198","amount":"135.857","timestamp":"1786118563","type":"sell"},{"tradeID":"116767","total":"162.756686","date":"2026-08-07 16:02:43","rate":"1.198","amount":"135.857","timestamp":"1786118563","type":"sell"},{"tradeID":"116768","total":"98.739368","date":"2026-08-07 16:09:21","rate":"1.196","amount":"82.558","timestamp":"1786118961","type":"sell"},{"tradeID":"116769","total":"126.703044","date":"2026-08-07 16:53:41","rate":"1.196","amount":"105.939","timestamp":"1786121621","type":"sell"},{"tradeID":"116770","total":"126.703044","date":"2026-08-07 16:53:41","rate":"1.196","amount":"105.939","timestamp":"1786121621","type":"sell"},{"tradeID":"116771","total":"65.660128","date":"2026-08-07 17:02:36","rate":"1.192","amount":"55.084","timestamp":"1786122156","type":"sell"},{"tradeID":"116772","total":"466.61508","date":"2026-08-07 17:25:02","rate":"1.185","amount":"393.768","timestamp":"1786123502","type":"sell"},{"tradeID":"116773","total":"356.115324","date":"2026-08-07 17:31:45","rate":"1.182","amount":"301.282","timestamp":"1786123905","type":"sell"},{"tradeID":"116774","total":"519.349842","date":"2026-08-07 17:34:35","rate":"1.191","amount":"436.062","timestamp":"1786124075","type":"buy"},{"tradeID":"116775","total":"299.862233","date":"2026-08-07 17:34:40","rate":"1.189","amount":"252.197","timestamp":"1786124080","type":"buy"},{"tradeID":"116776","total":"770.29167","date":"2026-08-07 17:36:12","rate":"1.182","amount":"651.685","timestamp":"1786124172","type":"sell"},{"tradeID":"116777","total":"97.556802","date":"2026-08-07 17:47:51","rate":"1.186","amount":"82.257","timestamp":"1786124871","type":"sell"},{"tradeID":"116778","total":"105.805432","date":"2026-08-07 17:47:51","rate":"1.186","amount":"89.212","timestamp":"1786124871","type":"sell"},{"tradeID":"116779","total":"100.347705","date":"2026-08-07 17:51:38","rate":"1.191","amount":"84.255","timestamp":"1786125098","type":"buy"},{"tradeID":"116780","total":"100.347705","date":"2026-08-07 17:51:38","rate":"1.191","amount":"84.255","timestamp":"1786125098","type":"buy"},{"tradeID":"116781","total":"100.347705","date":"2026-08-07 17:51:38","rate":"1.191","amount":"84.255","timestamp":"1786125098","type":"buy"},{"tradeID":"116782","total":"100.347705","date":"2026-08-07 17:51:38","rate":"1.191","amount":"84.255","timestamp":"1786125098","type":"buy"},{"tradeID":"116783","total":"134.587332","date":"2026-08-07 17:59:03","rate":"1.188","amount":"113.289","timestamp":"1786125543","type":"sell"},{"tradeID":"116784","total":"120.24342","date":"2026-08-07 17:59:03","rate":"1.188","amount":"101.215","timestamp":"1786125543","type":"sell"},{"tradeID":"116785","total":"367.144272","date":"2026-08-07 18:01:41","rate":"1.188","amount":"309.044","timestamp":"1786125701","type":"sell"},{"tradeID":"116786","total":"171.70238","date":"2026-08-07 18:09:05","rate":"1.195","amount":"143.684","timestamp":"1786126145","type":"buy"},{"tradeID":"116787","total":"210.538685","date":"2026-08-07 18:09:05","rate":"1.195","amount":"176.183","timestamp":"1786126145","type":"buy"},{"tradeID":"116788","total":"392.198247","date":"2026-08-07 18:12:39","rate":"1.197","amount":"327.651","timestamp":"1786126359","type":"buy"},{"tradeID":"116789","total":"97.604892","date":"2026-08-07 18:18:03","rate":"1.188","amount":"82.159","timestamp":"1786126683","type":"sell"},{"tradeID":"116790","total":"77.23524","date":"2026-08-07 19:10:45","rate":"1.195","amount":"64.632","timestamp":"1786129845","type":"buy"},{"tradeID":"116791","total":"152.913968","date":"2026-08-07 19:17:06","rate":"1.193","amount":"128.176","timestamp":"1786130226","type":"sell"},{"tradeID":"116792","total":"175.136133","date":"2026-08-07 19:31:27","rate":"1.189","amount":"147.297","timestamp":"1786131087","type":"buy"},{"tradeID":"116793","total":"320.448674","date":"2026-08-07 19:37:04","rate":"1.183","amount":"270.878","timestamp":"1786131424","type":"sell"},{"tradeID":"116794","total":"670.499503","date":"2026-08-07 19:37:12","rate":"1.187","amount":"564.869","timestamp":"1786131432","type":"buy"},{"tradeID":"116795","total":"132.554208","date":"2026-08-07 19:37:32","rate":"1.182","amount":"112.144","timestamp":"1786131452","type":"sell"},{"tradeID":"116796","total":"82.83128","date":"2026-08-07 19:42:30","rate":"1.18","amount":"70.196","timestamp":"1786131750","type":"sell"},{"tradeID":"116797","total":"113.68476","date":"2026-08-07 20:06:28","rate":"1.182","amount":"96.18","timestamp":"1786133188","type":"sell"},{"tradeID":"116798","total":"113.68476","date":"2026-08-07 20:06:28","rate":"1.182","amount":"96.18","timestamp":"1786133188","type":"sell"},{"tradeID":"116799","total":"113.68476","date":"2026-08-07 20:06:28","rate":"1.182","amount":"96.18","timestamp":"1786133188","type":"sell"},{"tradeID":"116800","total":"848.32678","date":"2026-08-07 20:28:47","rate":"1.18","amount":"718.921","timestamp":"1786134527","type":"sell"},{"tradeID":"116801","total":"373.07355","date":"2026-08-07 20:36:21","rate":"1.185","amount":"314.83","timestamp":"1786134981","type":"buy"},{"tradeID":"116802","total":"183.007845","date":"2026-08-07 20:44:14","rate":"1.185","amount":"154.437","timestamp":"1786135454","type":"buy"},{"tradeID":"116803","total":"183.007845","date":"2026-08-07 20:44:14","rate":"1.185","amount":"154.437","timestamp":"1786135454","type":"buy"},{"tradeID":"116804","total":"183.007845","date":"2026-08-07 20:44:14","rate":"1.185","amount":"154.437","timestamp":"1786135454","type":"buy"},{"tradeID":"116805","total":"127.98928","date":"2026-08-07 20:54:30","rate":"1.195","amount":"107.104","timestamp":"1786136070","type":"buy"},{"tradeID":"116806","total":"126.36169","date":"2026-08-07 20:54:30","rate":"1.195","amount":"105.742","timestamp":"1786136070","type":"buy"},{"tradeID":"116807","total":"180.65771","date":"2026-08-07 20:54:30","rate":"1.195","amount":"151.178","timestamp":"1786136070","type":"buy"},{"tradeID":"116808","total":"337.789764","date":"2026-08-07 21:06:38","rate":"1.194","amount":"282.906","timestamp":"1786136798","type":"buy"},{"tradeID":"116809","total":"499.07664","date":"2026-08-07 21:06:48","rate":"1.191","amount":"419.04","timestamp":"1786136808","type":"buy"},{"tradeID":"116810","total":"60.30882","date":"2026-08-07 21:11:38","rate":"1.188","amount":"50.765","timestamp":"1786137098","type":"sell"},{"tradeID":"116811","total":"129.121344","date":"2026-08-07 21:18:36","rate":"1.188","amount":"108.688","timestamp":"1786137516","type":"sell"},{"tradeID":"116812","total":"273.39655","date":"2026-08-07 21:33:24","rate":"1.19","amount":"229.745","timestamp":"1786138404","type":"sell"},{"tradeID":"116813","total":"206.549016","date":"2026-08-07 21:50:17","rate":"1.186","amount":"174.156","timestamp":"1786139417","type":"sell"},{"tradeID":"116814","total":"207.646066","date":"2026-08-07 22:07:44","rate":"1.186","amount":"175.081","timestamp":"1786140464","type":"buy"},{"tradeID":"116815","total":"195.765904","date":"2026-08-07 22:07:44","rate":"1.186","amount":"165.064","timestamp":"1786140464","type":"buy"},{"tradeID":"116816","total":"183.066216","date":"2026-08-07 22:07:44","rate":"1.186","amount":"154.356","timestamp":"1786140464","type":"buy"},{"tradeID":"116817","total":"469.320891","date":"2026-08-07 22:11:59","rate":"1.189","amount":"394.719","timestamp":"1786140719","type":"buy"},{"tradeID":"116818","total":"461.365332","date":"2026-08-07 22:14:41","rate":"1.182","amount":"390.326","timestamp":"1786140881","type":"sell"}]}