{"elapsed":"9ms","result":"true","data":[{"tradeID":"643864","total":"196.1894987","date":"2026-08-07 16:27:14","rate":"0.02509","amount":"7819.43","timestamp":"1786120034","type":"sell"},{"tradeID":"643865","total":"29.416179","date":"2026-08-07 16:40:19","rate":"0.02517","amount":"1168.7","timestamp":"1786120819","type":"sell"},{"tradeID":"643866","total":"19.9930426","date":"2026-08-07 16:43:16","rate":"0.02521","amount":"793.06","timestamp":"1786120996","type":"buy"},{"tradeID":"643867","total":"112.7066424","date":"2026-08-07 16:49:15","rate":"0.02514","amount":"4483.16","timestamp":"1786121355","type":"sell"},{"tradeID":"643868","total":"16.6719168","date":"2026-08-07 17:10:34","rate":"0.02506","amount":"665.28","timestamp":"1786122634","type":"sell"},{"tradeID":"643869","total":"302.7241728","date":"2026-08-07 17:13:10","rate":"0.02492","amount":"12147.84","timestamp":"1786122790","type":"sell"},{"tradeID":"643870","total":"64.32175","date":"2026-08-07 17:14:05","rate":"0.025","amount":"2572.87","timestamp":"1786122845","type":"buy"},{"tradeID":"643871","total":"29.9544364","date":"2026-08-07 17:43:03","rate":"0.02494","amount":"1201.06","timestamp":"1786124583","type":"sell"},{"tradeID":"643872","total":"42.321534","date":"2026-08-07 17:46:16","rate":"0.0249","amount":"1699.66","timestamp":"1786124776","type":"sell"},{"tradeID":"643873","total":"42.712713","date":"2026-08-07 17:46:16","rate":"0.0249","amount":"1715.37","timestamp":"1786124776","type":"sell"},{"tradeID":"643874","total":"30.167595","date":"2026-08-07 17:46:16","rate":"0.0249","amount":"1211.55","timestamp":"1786124776","type":"sell"},{"tradeID":"643875","total":"7.2132728","date":"2026-08-07 18:07:20","rate":"0.02504","amount":"288.07","timestamp":"1786126040","type":"buy"},{"tradeID":"643876","total":"46.5971864","date":"2026-08-07 18:15:55","rate":"0.02504","amount":"1860.91","timestamp":"1786126555","type":"buy"},{"tradeID":"643877","total":"39.2619688","date":"2026-08-07 18:15:55","rate":"0.02504","amount":"1567.97","timestamp":"1786126555","type":"buy"},{"tradeID":"643878","total":"16.5955104","date":"2026-08-07 18:18:24","rate":"0.02504","amount":"662.76","timestamp":"1786126704","type":"buy"},{"tradeID":"643879","total":"10.6125032","date":"2026-08-07 18:24:11","rate":"0.02498","amount":"424.84","timestamp":"1786127051","type":"sell"},{"tradeID":"643880","total":"8.9880538","date":"2026-08-07 18:24:11","rate":"0.02498","amount":"359.81","timestamp":"1786127051","type":"sell"},{"tradeID":"643881","total":"7.3973168","date":"2026-08-07 18:30:49","rate":"0.02504","amount":"295.42","timestamp":"1786127449","type":"buy"},{"tradeID":"643882","total":"63.164652","date":"2026-08-07 18:31:21","rate":"0.02504","amount":"2522.55","timestamp":"1786127481","type":"buy"},{"tradeID":"643883","total":"17.658362","date":"2026-08-07 18:33:31","rate":"0.02498","amount":"706.9","timestamp":"1786127611","type":"sell"},{"tradeID":"643884","total":"34.2193526","date":"2026-08-07 18:45:49","rate":"0.02498","amount":"1369.87","timestamp":"1786128349","type":"sell"},{"tradeID":"643885","total":"11.8707458","date":"2026-08-07 18:49:00","rate":"0.02498","amount":"475.21","timestamp":"1786128540","type":"sell"},{"tradeID":"643886","total":"14.045353","date":"2026-08-07 18:58:55","rate":"0.02495","amount":"562.94","timestamp":"1786129135","type":"sell"},{"tradeID":"643887","total":"17.8935744","date":"2026-08-07 19:04:15","rate":"0.02496","amount":"716.89","timestamp":"1786129455","type":"buy"},{"tradeID":"643888","total":"16.5929088","date":"2026-08-07 19:04:15","rate":"0.02496","amount":"664.78","timestamp":"1786129455","type":"buy"},{"tradeID":"643889","total":"18.1416768","date":"2026-08-07 19:04:15","rate":"0.02496","amount":"726.83","timestamp":"1786129455","type":"buy"},{"tradeID":"643890","total":"15.8298816","date":"2026-08-07 19:20:19","rate":"0.02496","amount":"634.21","timestamp":"1786130419","type":"buy"},{"tradeID":"643891","total":"7.4465954","date":"2026-08-07 19:30:42","rate":"0.02491","amount":"298.94","timestamp":"1786131042","type":"sell"},{"tradeID":"643892","total":"9.6603471","date":"2026-08-07 19:31:19","rate":"0.02491","amount":"387.81","timestamp":"1786131079","type":"sell"},{"tradeID":"643893","total":"6.3394512","date":"2026-08-07 19:39:38","rate":"0.02481","amount":"255.52","timestamp":"1786131578","type":"sell"},{"tradeID":"643894","total":"22.1060092","date":"2026-08-07 19:49:35","rate":"0.02486","amount":"889.22","timestamp":"1786132175","type":"buy"},{"tradeID":"643895","total":"22.1060092","date":"2026-08-07 19:49:35","rate":"0.02486","amount":"889.22","timestamp":"1786132175","type":"buy"},{"tradeID":"643896","total":"22.1060092","date":"2026-08-07 19:49:35","rate":"0.02486","amount":"889.22","timestamp":"1786132175","type":"buy"},{"tradeID":"643897","total":"5.136076","date":"2026-08-07 19:57:41","rate":"0.02486","amount":"206.6","timestamp":"1786132661","type":"buy"},{"tradeID":"643898","total":"112.8711102","date":"2026-08-07 20:08:25","rate":"0.02481","amount":"4549.42","timestamp":"1786133305","type":"sell"},{"tradeID":"643899","total":"61.0313832","date":"2026-08-07 20:13:32","rate":"0.02484","amount":"2456.98","timestamp":"1786133612","type":"buy"},{"tradeID":"643900","total":"26.4264286","date":"2026-08-07 20:17:26","rate":"0.02486","amount":"1063.01","timestamp":"1786133846","type":"buy"},{"tradeID":"643901","total":"184.841943","date":"2026-08-07 20:21:06","rate":"0.02481","amount":"7450.3","timestamp":"1786134066","type":"sell"},{"tradeID":"643902","total":"39.8103068","date":"2026-08-07 20:22:42","rate":"0.02486","amount":"1601.38","timestamp":"1786134162","type":"buy"},{"tradeID":"643903","total":"7.6903295","date":"2026-08-07 20:28:49","rate":"0.02485","amount":"309.47","timestamp":"1786134529","type":"sell"},{"tradeID":"643904","total":"8.131417","date":"2026-08-07 20:28:49","rate":"0.02485","amount":"327.22","timestamp":"1786134529","type":"sell"},{"tradeID":"643905","total":"9.985227","date":"2026-08-07 20:28:49","rate":"0.02485","amount":"401.82","timestamp":"1786134529","type":"sell"},{"tradeID":"643906","total":"8.4630898","date":"2026-08-07 20:32:50","rate":"0.02486","amount":"340.43","timestamp":"1786134770","type":"buy"},{"tradeID":"643907","total":"6.8869658","date":"2026-08-07 20:32:50","rate":"0.02486","amount":"277.03","timestamp":"1786134770","type":"buy"},{"tradeID":"643908","total":"13.085448","date":"2026-08-07 20:41:57","rate":"0.0249","amount":"525.52","timestamp":"1786135317","type":"sell"},{"tradeID":"643909","total":"13.085448","date":"2026-08-07 20:41:57","rate":"0.0249","amount":"525.52","timestamp":"1786135317","type":"sell"},{"tradeID":"643910","total":"24.256829","date":"2026-08-07 21:01:44","rate":"0.02498","amount":"971.05","timestamp":"1786136504","type":"sell"},{"tradeID":"643911","total":"84.7658785","date":"2026-08-07 21:19:48","rate":"0.02495","amount":"3397.43","timestamp":"1786137588","type":"sell"},{"tradeID":"643912","total":"84.7658785","date":"2026-08-07 21:19:48","rate":"0.02495","amount":"3397.43","timestamp":"1786137588","type":"sell"},{"tradeID":"643913","total":"59.42775","date":"2026-08-07 21:28:25","rate":"0.025","amount":"2377.11","timestamp":"1786138105","type":"buy"},{"tradeID":"643914","total":"50.645506","date":"2026-08-07 21:48:04","rate":"0.02495","amount":"2029.88","timestamp":"1786139284","type":"sell"},{"tradeID":"643915","total":"49.28124","date":"2026-08-07 21:48:04","rate":"0.02495","amount":"1975.2","timestamp":"1786139284","type":"sell"},{"tradeID":"643916","total":"12.8888448","date":"2026-08-07 21:52:30","rate":"0.02496","amount":"516.38","timestamp":"1786139550","type":"buy"},{"tradeID":"643917","total":"11.9291328","date":"2026-08-07 21:52:30","rate":"0.02496","amount":"477.93","timestamp":"1786139550","type":"buy"},{"tradeID":"643918","total":"10.7572608","date":"2026-08-07 21:52:30","rate":"0.02496","amount":"430.98","timestamp":"1786139550","type":"buy"},{"tradeID":"643919","total":"12.430964","date":"2026-08-07 21:53:50","rate":"0.02485","amount":"500.24","timestamp":"1786139630","type":"sell"},{"tradeID":"643920","total":"12.4376735","date":"2026-08-07 21:53:50","rate":"0.02485","amount":"500.51","timestamp":"1786139630","type":"sell"},{"tradeID":"643921","total":"7.155806","date":"2026-08-07 21:53:50","rate":"0.02485","amount":"287.96","timestamp":"1786139630","type":"sell"},{"tradeID":"643922","total":"185.3227944","date":"2026-08-07 22:04:00","rate":"0.02484","amount":"7460.66","timestamp":"1786140240","type":"buy"},{"tradeID":"643923","total":"24.123366","date":"2026-08-07 22:10:04","rate":"0.02484","amount":"971.15","timestamp":"1786140604","type":"buy"},{"tradeID":"643924","total":"68.6312506","date":"2026-08-07 22:18:13","rate":"0.02486","amount":"2760.71","timestamp":"1786141093","type":"sell"},{"tradeID":"643925","total":"17.2742236","date":"2026-08-07 22:23:46","rate":"0.02482","amount":"695.98","timestamp":"1786141426","type":"sell"},{"tradeID":"643926","total":"3.9937862","date":"2026-08-07 22:26:03","rate":"0.02482","amount":"160.91","timestamp":"1786141563","type":"sell"},{"tradeID":"643927","total":"52.6980722","date":"2026-08-07 22:26:03","rate":"0.02482","amount":"2123.21","timestamp":"1786141563","type":"sell"},{"tradeID":"643928","total":"8.8543292","date":"2026-08-07 22:34:05","rate":"0.02473","amount":"358.04","timestamp":"1786142045","type":"sell"},{"tradeID":"643929","total":"158.3382528","date":"2026-08-07 22:35:18","rate":"0.02478","amount":"6389.76","timestamp":"1786142118","type":"buy"},{"tradeID":"643930","total":"143.8147555","date":"2026-08-07 22:38:36","rate":"0.02465","amount":"5834.27","timestamp":"1786142316","type":"sell"},{"tradeID":"643931","total":"57.446703","date":"2026-08-07 22:49:33","rate":"0.02466","amount":"2329.55","timestamp":"1786142973","type":"sell"},{"tradeID":"643932","total":"24.5941101","date":"2026-08-07 22:51:04","rate":"0.02471","amount":"995.31","timestamp":"1786143064","type":"buy"},{"tradeID":"643933","total":"11.2288275","date":"2026-08-07 22:56:31","rate":"0.02475","amount":"453.69","timestamp":"1786143391","type":"sell"},{"tradeID":"643934","total":"26.584116","date":"2026-08-07 23:08:39","rate":"0.0247","amount":"1076.28","timestamp":"1786144119","type":"sell"},{"tradeID":"643935","total":"48.21934","date":"2026-08-07 23:12:50","rate":"0.0247","amount":"1952.2","timestamp":"1786144370","type":"sell"},{"tradeID":"643936","total":"49.46669","date":"2026-08-07 23:12:50","rate":"0.0247","amount":"2002.7","timestamp":"1786144370","type":"sell"},{"tradeID":"643937","total":"64.891099","date":"2026-08-07 23:12:50","rate":"0.0247","amount":"2627.17","timestamp":"1786144370","type":"sell"},{"tradeID":"643938","total":"17.2074572","date":"2026-08-07 23:38:49","rate":"0.02476","amount":"694.97","timestamp":"1786145929","type":"buy"},{"tradeID":"643939","total":"118.8816736","date":"2026-08-07 23:40:27","rate":"0.02476","amount":"4801.36","timestamp":"1786146027","type":"buy"},{"tradeID":"643940","total":"53.1534384","date":"2026-08-07 23:44:32","rate":"0.02472","amount":"2150.22","timestamp":"1786146272","type":"sell"},{"tradeID":"643941","total":"6.0738756","date":"2026-08-07 23:47:11","rate":"0.02476","amount":"245.31","timestamp":"1786146431","type":"buy"},{"tradeID":"643942","total":"7.952912","date":"2026-08-07 23:56:45","rate":"0.02476","amount":"321.2","timestamp":"1786147005","type":"buy"},{"tradeID":"643943","total":"50.7399252","date":"2026-08-08 00:04:00","rate":"0.02476","amount":"2049.27","timestamp":"1786147440","type":"sell"}]}