{"elapsed":"11ms","result":"true","data":[{"tradeID":"686588","total":"21.0606811","date":"2026-11-12 19:01:05","rate":"0.03667","amount":"574.33","timestamp":"1794510065","type":"buy"},{"tradeID":"686589","total":"5.900652","date":"2026-11-12 19:02:22","rate":"0.0366","amount":"161.22","timestamp":"1794510142","type":"buy"},{"tradeID":"686590","total":"9.4802336","date":"2026-11-12 19:10:04","rate":"0.03664","amount":"258.74","timestamp":"1794510604","type":"buy"},{"tradeID":"686591","total":"511.1727008","date":"2026-11-12 19:10:11","rate":"0.03664","amount":"13951.22","timestamp":"1794510611","type":"buy"},{"tradeID":"686592","total":"38.2166495","date":"2026-11-12 19:26:32","rate":"0.03683","amount":"1037.65","timestamp":"1794511592","type":"buy"},{"tradeID":"686593","total":"32.5750301","date":"2026-11-12 19:26:32","rate":"0.03683","amount":"884.47","timestamp":"1794511592","type":"buy"},{"tradeID":"686594","total":"25.3939167","date":"2026-11-12 19:26:32","rate":"0.03683","amount":"689.49","timestamp":"1794511592","type":"buy"},{"tradeID":"686595","total":"40.3652396","date":"2026-11-12 19:26:55","rate":"0.03668","amount":"1100.47","timestamp":"1794511615","type":"sell"},{"tradeID":"686596","total":"8.2297684","date":"2026-11-12 19:44:51","rate":"0.03658","amount":"224.98","timestamp":"1794512691","type":"sell"},{"tradeID":"686597","total":"11.1232464","date":"2026-11-12 19:44:51","rate":"0.03658","amount":"304.08","timestamp":"1794512691","type":"sell"},{"tradeID":"686598","total":"10.6305138","date":"2026-11-12 19:44:51","rate":"0.03658","amount":"290.61","timestamp":"1794512691","type":"sell"},{"tradeID":"686599","total":"70.7081025","date":"2026-11-12 19:51:47","rate":"0.03675","amount":"1924.03","timestamp":"1794513107","type":"sell"},{"tradeID":"686600","total":"531.600234","date":"2026-11-12 19:51:59","rate":"0.0367","amount":"14485.02","timestamp":"1794513119","type":"sell"},{"tradeID":"686601","total":"26.3793208","date":"2026-11-12 19:53:37","rate":"0.03682","amount":"716.44","timestamp":"1794513217","type":"buy"},{"tradeID":"686602","total":"28.287831","date":"2026-11-12 19:55:41","rate":"0.03679","amount":"768.9","timestamp":"1794513341","type":"buy"},{"tradeID":"686603","total":"28.287831","date":"2026-11-12 19:55:41","rate":"0.03679","amount":"768.9","timestamp":"1794513341","type":"buy"},{"tradeID":"686604","total":"7.2870624","date":"2026-11-12 20:01:17","rate":"0.03667","amount":"198.72","timestamp":"1794513677","type":"buy"},{"tradeID":"686605","total":"220.2237004","date":"2026-11-12 20:13:17","rate":"0.03641","amount":"6048.44","timestamp":"1794514397","type":"sell"},{"tradeID":"686606","total":"29.4009345","date":"2026-11-12 20:25:47","rate":"0.03645","amount":"806.61","timestamp":"1794515147","type":"buy"},{"tradeID":"686607","total":"72.852615","date":"2026-11-12 20:25:51","rate":"0.03645","amount":"1998.7","timestamp":"1794515151","type":"buy"},{"tradeID":"686608","total":"12.3820716","date":"2026-11-12 20:26:33","rate":"0.03642","amount":"339.98","timestamp":"1794515193","type":"sell"},{"tradeID":"686609","total":"15.0525888","date":"2026-11-12 20:29:21","rate":"0.03638","amount":"413.76","timestamp":"1794515361","type":"sell"},{"tradeID":"686610","total":"103.96036","date":"2026-11-12 20:44:09","rate":"0.03658","amount":"2842","timestamp":"1794516249","type":"sell"},{"tradeID":"686611","total":"107.1613744","date":"2026-11-12 20:51:03","rate":"0.03664","amount":"2924.71","timestamp":"1794516663","type":"buy"},{"tradeID":"686612","total":"90.7832944","date":"2026-11-12 20:51:03","rate":"0.03664","amount":"2477.71","timestamp":"1794516663","type":"buy"},{"tradeID":"686613","total":"19.076616","date":"2026-11-12 21:01:18","rate":"0.03664","amount":"520.65","timestamp":"1794517278","type":"sell"},{"tradeID":"686614","total":"19.076616","date":"2026-11-12 21:01:18","rate":"0.03664","amount":"520.65","timestamp":"1794517278","type":"sell"},{"tradeID":"686615","total":"19.076616","date":"2026-11-12 21:01:18","rate":"0.03664","amount":"520.65","timestamp":"1794517278","type":"sell"},{"tradeID":"686616","total":"251.036672","date":"2026-11-12 21:01:21","rate":"0.03659","amount":"6860.8","timestamp":"1794517281","type":"sell"},{"tradeID":"686617","total":"48.841461","date":"2026-11-12 21:06:37","rate":"0.0367","amount":"1330.83","timestamp":"1794517597","type":"buy"},{"tradeID":"686618","total":"60.978518","date":"2026-11-12 21:06:37","rate":"0.0367","amount":"1661.54","timestamp":"1794517597","type":"buy"},{"tradeID":"686619","total":"108.4494027","date":"2026-11-12 21:09:39","rate":"0.03669","amount":"2955.83","timestamp":"1794517779","type":"buy"},{"tradeID":"686620","total":"31.44008","date":"2026-11-12 21:19:35","rate":"0.0368","amount":"854.35","timestamp":"1794518375","type":"sell"},{"tradeID":"686621","total":"43.2601497","date":"2026-11-12 21:22:00","rate":"0.03683","amount":"1174.59","timestamp":"1794518520","type":"buy"},{"tradeID":"686622","total":"169.1027611","date":"2026-11-12 21:27:02","rate":"0.03701","amount":"4569.11","timestamp":"1794518822","type":"buy"},{"tradeID":"686623","total":"7.5813832","date":"2026-11-12 21:53:47","rate":"0.03716","amount":"204.02","timestamp":"1794520427","type":"sell"},{"tradeID":"686624","total":"5.7327291","date":"2026-11-12 21:56:17","rate":"0.03717","amount":"154.23","timestamp":"1794520577","type":"buy"},{"tradeID":"686625","total":"30.1552718","date":"2026-11-12 21:56:40","rate":"0.03722","amount":"810.19","timestamp":"1794520600","type":"buy"},{"tradeID":"686626","total":"97.047153","date":"2026-11-12 21:56:42","rate":"0.03717","amount":"2610.9","timestamp":"1794520602","type":"sell"},{"tradeID":"686627","total":"101.364196","date":"2026-11-12 22:03:45","rate":"0.03695","amount":"2743.28","timestamp":"1794521025","type":"sell"},{"tradeID":"686628","total":"101.364196","date":"2026-11-12 22:03:45","rate":"0.03695","amount":"2743.28","timestamp":"1794521025","type":"sell"},{"tradeID":"686629","total":"101.364196","date":"2026-11-12 22:03:45","rate":"0.03695","amount":"2743.28","timestamp":"1794521025","type":"sell"},{"tradeID":"686630","total":"92.5885344","date":"2026-11-12 22:14:50","rate":"0.03714","amount":"2492.96","timestamp":"1794521690","type":"buy"},{"tradeID":"686631","total":"34.8009453","date":"2026-11-12 22:21:32","rate":"0.03707","amount":"938.79","timestamp":"1794522092","type":"buy"},{"tradeID":"686632","total":"89.0187998","date":"2026-11-12 22:22:23","rate":"0.03691","amount":"2411.78","timestamp":"1794522143","type":"sell"},{"tradeID":"686633","total":"96.4517356","date":"2026-11-12 22:22:24","rate":"0.03691","amount":"2613.16","timestamp":"1794522144","type":"sell"},{"tradeID":"686634","total":"73.6380337","date":"2026-11-12 22:22:24","rate":"0.03691","amount":"1995.07","timestamp":"1794522144","type":"sell"},{"tradeID":"686635","total":"213.7749689","date":"2026-11-12 22:22:47","rate":"0.03691","amount":"5791.79","timestamp":"1794522167","type":"sell"},{"tradeID":"686636","total":"31.7168544","date":"2026-11-12 22:23:12","rate":"0.03696","amount":"858.14","timestamp":"1794522192","type":"sell"},{"tradeID":"686637","total":"31.4670048","date":"2026-11-12 22:23:12","rate":"0.03696","amount":"851.38","timestamp":"1794522192","type":"sell"},{"tradeID":"686638","total":"45.6966048","date":"2026-11-12 22:23:12","rate":"0.03696","amount":"1236.38","timestamp":"1794522192","type":"sell"},{"tradeID":"686639","total":"57.8800296","date":"2026-11-12 22:27:29","rate":"0.03702","amount":"1563.48","timestamp":"1794522449","type":"sell"},{"tradeID":"686640","total":"49.7506464","date":"2026-11-12 22:28:52","rate":"0.03704","amount":"1343.16","timestamp":"1794522532","type":"buy"},{"tradeID":"686641","total":"71.0642032","date":"2026-11-12 22:28:52","rate":"0.03704","amount":"1918.58","timestamp":"1794522532","type":"buy"},{"tradeID":"686642","total":"80.2986724","date":"2026-11-12 22:33:12","rate":"0.03716","amount":"2160.89","timestamp":"1794522792","type":"buy"},{"tradeID":"686643","total":"14.9306328","date":"2026-11-12 22:38:03","rate":"0.03708","amount":"402.66","timestamp":"1794523083","type":"buy"},{"tradeID":"686644","total":"30.1399552","date":"2026-11-12 22:44:35","rate":"0.03712","amount":"811.96","timestamp":"1794523475","type":"buy"},{"tradeID":"686645","total":"30.4454528","date":"2026-11-12 22:44:35","rate":"0.03712","amount":"820.19","timestamp":"1794523475","type":"buy"},{"tradeID":"686646","total":"377.6616848","date":"2026-11-12 22:49:00","rate":"0.03728","amount":"10130.41","timestamp":"1794523740","type":"sell"},{"tradeID":"686647","total":"168.4813696","date":"2026-11-12 22:52:24","rate":"0.03712","amount":"4538.83","timestamp":"1794523944","type":"sell"},{"tradeID":"686648","total":"168.4813696","date":"2026-11-12 22:52:24","rate":"0.03712","amount":"4538.83","timestamp":"1794523944","type":"sell"},{"tradeID":"686649","total":"41.1344705","date":"2026-11-12 22:56:33","rate":"0.03713","amount":"1107.85","timestamp":"1794524193","type":"sell"},{"tradeID":"686650","total":"38.4063015","date":"2026-11-12 22:57:25","rate":"0.03721","amount":"1032.15","timestamp":"1794524245","type":"sell"},{"tradeID":"686651","total":"64.9671192","date":"2026-11-12 22:57:55","rate":"0.03734","amount":"1739.88","timestamp":"1794524275","type":"sell"},{"tradeID":"686652","total":"36.6676464","date":"2026-11-12 22:58:46","rate":"0.03732","amount":"982.52","timestamp":"1794524326","type":"sell"},{"tradeID":"686653","total":"36.6676464","date":"2026-11-12 22:58:46","rate":"0.03732","amount":"982.52","timestamp":"1794524326","type":"sell"},{"tradeID":"686654","total":"19.45875","date":"2026-11-12 23:02:49","rate":"0.0375","amount":"518.9","timestamp":"1794524569","type":"buy"},{"tradeID":"686655","total":"18.810704","date":"2026-11-12 23:19:20","rate":"0.0374","amount":"502.96","timestamp":"1794525560","type":"sell"},{"tradeID":"686656","total":"331.494408","date":"2026-11-12 23:20:19","rate":"0.0372","amount":"8911.14","timestamp":"1794525619","type":"sell"},{"tradeID":"686657","total":"189.5734125","date":"2026-11-12 23:37:43","rate":"0.03753","amount":"5051.25","timestamp":"1794526663","type":"sell"},{"tradeID":"686658","total":"422.6919714","date":"2026-11-12 23:43:41","rate":"0.03726","amount":"11344.39","timestamp":"1794527021","type":"sell"},{"tradeID":"686659","total":"92.8510115","date":"2026-11-13 00:01:07","rate":"0.03755","amount":"2472.73","timestamp":"1794528067","type":"sell"},{"tradeID":"686660","total":"127.62282","date":"2026-11-13 00:01:54","rate":"0.03747","amount":"3406","timestamp":"1794528114","type":"sell"},{"tradeID":"686661","total":"362.4827544","date":"2026-11-13 00:02:27","rate":"0.03753","amount":"9658.48","timestamp":"1794528147","type":"buy"},{"tradeID":"686662","total":"6.0707676","date":"2026-11-13 00:11:12","rate":"0.03746","amount":"162.06","timestamp":"1794528672","type":"buy"},{"tradeID":"686663","total":"90.633664","date":"2026-11-13 00:13:21","rate":"0.0374","amount":"2423.36","timestamp":"1794528801","type":"sell"},{"tradeID":"686664","total":"49.7320651","date":"2026-11-13 00:15:43","rate":"0.03739","amount":"1330.09","timestamp":"1794528943","type":"sell"},{"tradeID":"686665","total":"66.507455","date":"2026-11-13 00:17:45","rate":"0.03745","amount":"1775.9","timestamp":"1794529065","type":"sell"},{"tradeID":"686666","total":"11.1848068","date":"2026-11-13 00:21:55","rate":"0.03746","amount":"298.58","timestamp":"1794529315","type":"buy"},{"tradeID":"686667","total":"48.9128268","date":"2026-11-13 00:23:28","rate":"0.03741","amount":"1307.48","timestamp":"1794529408","type":"sell"}]}