{"elapsed":"9ms","result":"true","data":[{"tradeID":"633443","total":"65.3867508","date":"2026-06-22 09:25:58","rate":"0.03444","amount":"1898.57","timestamp":"1782120358","type":"sell"},{"tradeID":"633444","total":"68.8421514","date":"2026-06-22 09:33:21","rate":"0.03421","amount":"2012.34","timestamp":"1782120801","type":"sell"},{"tradeID":"633445","total":"29.698312","date":"2026-06-22 09:36:21","rate":"0.0343","amount":"865.84","timestamp":"1782120981","type":"sell"},{"tradeID":"633446","total":"362.6900798","date":"2026-06-22 09:43:45","rate":"0.03442","amount":"10537.19","timestamp":"1782121425","type":"buy"},{"tradeID":"633447","total":"5.3465273","date":"2026-06-22 10:03:24","rate":"0.03431","amount":"155.83","timestamp":"1782122604","type":"sell"},{"tradeID":"633448","total":"5.990963","date":"2026-06-22 10:10:47","rate":"0.03454","amount":"173.45","timestamp":"1782123047","type":"buy"},{"tradeID":"633449","total":"13.201688","date":"2026-06-22 10:19:25","rate":"0.0344","amount":"383.77","timestamp":"1782123565","type":"buy"},{"tradeID":"633450","total":"121.5866396","date":"2026-06-22 10:23:24","rate":"0.03436","amount":"3538.61","timestamp":"1782123804","type":"sell"},{"tradeID":"633451","total":"5.2721114","date":"2026-06-22 10:31:22","rate":"0.03442","amount":"153.17","timestamp":"1782124282","type":"buy"},{"tradeID":"633452","total":"135.0526954","date":"2026-06-22 10:42:34","rate":"0.03434","amount":"3932.81","timestamp":"1782124954","type":"buy"},{"tradeID":"633453","total":"135.0526954","date":"2026-06-22 10:42:34","rate":"0.03434","amount":"3932.81","timestamp":"1782124954","type":"buy"},{"tradeID":"633454","total":"7.3207936","date":"2026-06-22 10:54:00","rate":"0.03448","amount":"212.32","timestamp":"1782125640","type":"buy"},{"tradeID":"633455","total":"8.2738208","date":"2026-06-22 10:54:00","rate":"0.03448","amount":"239.96","timestamp":"1782125640","type":"buy"},{"tradeID":"633456","total":"143.2464964","date":"2026-06-22 11:01:01","rate":"0.03436","amount":"4168.99","timestamp":"1782126061","type":"buy"},{"tradeID":"633457","total":"520.7814935","date":"2026-06-22 11:12:52","rate":"0.03457","amount":"15064.55","timestamp":"1782126772","type":"sell"},{"tradeID":"633458","total":"9.3484332","date":"2026-06-22 11:37:42","rate":"0.03492","amount":"267.71","timestamp":"1782128262","type":"buy"},{"tradeID":"633459","total":"7.4167878","date":"2026-06-22 11:42:43","rate":"0.03459","amount":"214.42","timestamp":"1782128563","type":"sell"},{"tradeID":"633460","total":"270.7351024","date":"2026-06-22 12:34:00","rate":"0.03472","amount":"7797.67","timestamp":"1782131640","type":"buy"},{"tradeID":"633461","total":"261.5148396","date":"2026-06-22 12:34:00","rate":"0.03486","amount":"7501.86","timestamp":"1782131640","type":"buy"},{"tradeID":"633462","total":"20.7305637","date":"2026-06-22 12:38:26","rate":"0.03487","amount":"594.51","timestamp":"1782131906","type":"sell"},{"tradeID":"633463","total":"168.002821","date":"2026-06-22 12:40:15","rate":"0.03493","amount":"4809.7","timestamp":"1782132015","type":"sell"},{"tradeID":"633464","total":"481.9020323","date":"2026-06-22 13:24:46","rate":"0.03469","amount":"13891.67","timestamp":"1782134686","type":"sell"},{"tradeID":"633465","total":"14.205216","date":"2026-06-22 13:52:50","rate":"0.03504","amount":"405.4","timestamp":"1782136370","type":"buy"},{"tradeID":"633466","total":"129.4905462","date":"2026-06-22 14:19:39","rate":"0.03461","amount":"3741.42","timestamp":"1782137979","type":"buy"},{"tradeID":"633467","total":"28.0618518","date":"2026-06-22 14:20:56","rate":"0.03457","amount":"811.74","timestamp":"1782138056","type":"sell"},{"tradeID":"633468","total":"28.0618518","date":"2026-06-22 14:20:56","rate":"0.03457","amount":"811.74","timestamp":"1782138056","type":"sell"},{"tradeID":"633469","total":"235.6800618","date":"2026-06-22 14:22:19","rate":"0.03478","amount":"6776.31","timestamp":"1782138139","type":"buy"},{"tradeID":"633470","total":"277.3171016","date":"2026-06-22 14:28:04","rate":"0.03464","amount":"8005.69","timestamp":"1782138484","type":"buy"},{"tradeID":"633471","total":"95.004462","date":"2026-06-22 14:35:44","rate":"0.03444","amount":"2758.55","timestamp":"1782138944","type":"buy"},{"tradeID":"633472","total":"86.2040108","date":"2026-06-22 14:40:00","rate":"0.03418","amount":"2522.06","timestamp":"1782139200","type":"sell"},{"tradeID":"633473","total":"17.6378778","date":"2026-06-22 15:23:38","rate":"0.03441","amount":"512.58","timestamp":"1782141818","type":"buy"},{"tradeID":"633474","total":"38.0819948","date":"2026-06-22 15:31:46","rate":"0.03428","amount":"1110.91","timestamp":"1782142306","type":"sell"},{"tradeID":"633475","total":"21.183625","date":"2026-06-22 15:39:27","rate":"0.03425","amount":"618.5","timestamp":"1782142767","type":"sell"},{"tradeID":"633476","total":"26.59734","date":"2026-06-22 15:50:16","rate":"0.0342","amount":"777.7","timestamp":"1782143416","type":"buy"},{"tradeID":"633477","total":"179.3560552","date":"2026-06-22 15:59:00","rate":"0.03416","amount":"5250.47","timestamp":"1782143940","type":"buy"},{"tradeID":"633478","total":"179.3560552","date":"2026-06-22 15:59:00","rate":"0.03416","amount":"5250.47","timestamp":"1782143940","type":"buy"},{"tradeID":"633479","total":"50.1951568","date":"2026-06-22 16:00:12","rate":"0.03389","amount":"1481.12","timestamp":"1782144012","type":"sell"},{"tradeID":"633480","total":"350.2205876","date":"2026-06-22 16:01:19","rate":"0.03406","amount":"10282.46","timestamp":"1782144079","type":"buy"},{"tradeID":"633481","total":"9.0140028","date":"2026-06-22 16:09:36","rate":"0.03396","amount":"265.43","timestamp":"1782144576","type":"buy"},{"tradeID":"633482","total":"9.9376376","date":"2026-06-22 16:25:55","rate":"0.03404","amount":"291.94","timestamp":"1782145555","type":"buy"},{"tradeID":"633483","total":"49.7570622","date":"2026-06-22 16:29:23","rate":"0.03387","amount":"1469.06","timestamp":"1782145763","type":"sell"},{"tradeID":"633484","total":"49.7423716","date":"2026-06-22 16:29:24","rate":"0.03386","amount":"1469.06","timestamp":"1782145764","type":"sell"},{"tradeID":"633485","total":"49.7423716","date":"2026-06-22 16:29:24","rate":"0.03386","amount":"1469.06","timestamp":"1782145764","type":"sell"},{"tradeID":"633486","total":"380.573943","date":"2026-06-22 16:40:46","rate":"0.0339","amount":"11226.37","timestamp":"1782146446","type":"sell"},{"tradeID":"633487","total":"184.1719408","date":"2026-06-22 16:46:47","rate":"0.03376","amount":"5455.33","timestamp":"1782146807","type":"buy"},{"tradeID":"633488","total":"72.566234","date":"2026-06-22 16:49:48","rate":"0.0338","amount":"2146.93","timestamp":"1782146988","type":"buy"},{"tradeID":"633489","total":"56.2866624","date":"2026-06-22 16:49:48","rate":"0.03396","amount":"1657.44","timestamp":"1782146988","type":"buy"},{"tradeID":"633490","total":"24.3825116","date":"2026-06-22 16:59:34","rate":"0.03404","amount":"716.29","timestamp":"1782147574","type":"buy"},{"tradeID":"633491","total":"11.716162","date":"2026-06-22 17:02:26","rate":"0.03385","amount":"346.12","timestamp":"1782147746","type":"sell"},{"tradeID":"633492","total":"8.9665426","date":"2026-06-22 17:06:01","rate":"0.03407","amount":"263.18","timestamp":"1782147961","type":"buy"},{"tradeID":"633493","total":"63.8911104","date":"2026-06-22 17:17:50","rate":"0.03406","amount":"1875.84","timestamp":"1782148670","type":"sell"},{"tradeID":"633494","total":"218.275002","date":"2026-06-22 17:20:19","rate":"0.03413","amount":"6395.4","timestamp":"1782148819","type":"sell"},{"tradeID":"633495","total":"14.9754685","date":"2026-06-22 17:23:51","rate":"0.03407","amount":"439.55","timestamp":"1782149031","type":"buy"},{"tradeID":"633496","total":"108.1071139","date":"2026-06-22 18:06:38","rate":"0.03427","amount":"3154.57","timestamp":"1782151598","type":"buy"},{"tradeID":"633497","total":"108.1071139","date":"2026-06-22 18:06:38","rate":"0.03427","amount":"3154.57","timestamp":"1782151598","type":"buy"},{"tradeID":"633498","total":"108.1071139","date":"2026-06-22 18:06:38","rate":"0.03427","amount":"3154.57","timestamp":"1782151598","type":"buy"},{"tradeID":"633499","total":"106.5021456","date":"2026-06-22 18:06:59","rate":"0.03418","amount":"3115.92","timestamp":"1782151619","type":"sell"},{"tradeID":"633500","total":"45.317736","date":"2026-06-22 18:10:30","rate":"0.0342","amount":"1325.08","timestamp":"1782151830","type":"buy"},{"tradeID":"633501","total":"125.3096906","date":"2026-06-22 18:11:54","rate":"0.03418","amount":"3666.17","timestamp":"1782151914","type":"buy"},{"tradeID":"633502","total":"125.3096906","date":"2026-06-22 18:11:54","rate":"0.03418","amount":"3666.17","timestamp":"1782151914","type":"buy"},{"tradeID":"633503","total":"196.0364562","date":"2026-06-22 18:15:22","rate":"0.03422","amount":"5728.71","timestamp":"1782152122","type":"buy"},{"tradeID":"633504","total":"11.7892421","date":"2026-06-22 18:29:45","rate":"0.03407","amount":"346.03","timestamp":"1782152985","type":"buy"},{"tradeID":"633505","total":"153.979365","date":"2026-06-22 18:36:15","rate":"0.03407","amount":"4519.5","timestamp":"1782153375","type":"buy"},{"tradeID":"633506","total":"374.9502456","date":"2026-06-22 18:46:44","rate":"0.03384","amount":"11080.09","timestamp":"1782154004","type":"sell"},{"tradeID":"633507","total":"131.189274","date":"2026-06-22 18:52:03","rate":"0.03415","amount":"3841.56","timestamp":"1782154323","type":"buy"},{"tradeID":"633508","total":"125.390604","date":"2026-06-22 18:52:03","rate":"0.03415","amount":"3671.76","timestamp":"1782154323","type":"buy"},{"tradeID":"633509","total":"149.2267095","date":"2026-06-22 18:57:53","rate":"0.03385","amount":"4408.47","timestamp":"1782154673","type":"sell"},{"tradeID":"633510","total":"47.1804047","date":"2026-06-22 19:01:58","rate":"0.03377","amount":"1397.11","timestamp":"1782154918","type":"sell"},{"tradeID":"633511","total":"48.5636239","date":"2026-06-22 19:01:58","rate":"0.03377","amount":"1438.07","timestamp":"1782154918","type":"sell"},{"tradeID":"633512","total":"636.7831875","date":"2026-06-22 19:09:10","rate":"0.03375","amount":"18867.65","timestamp":"1782155350","type":"sell"},{"tradeID":"633513","total":"164.904104","date":"2026-06-22 19:09:10","rate":"0.03361","amount":"4906.4","timestamp":"1782155350","type":"sell"},{"tradeID":"633514","total":"183.3027465","date":"2026-06-22 19:17:04","rate":"0.03387","amount":"5411.95","timestamp":"1782155824","type":"sell"},{"tradeID":"633515","total":"332.8728665","date":"2026-06-22 19:59:13","rate":"0.03365","amount":"9892.21","timestamp":"1782158353","type":"sell"},{"tradeID":"633516","total":"9.2210938","date":"2026-06-22 20:06:00","rate":"0.03386","amount":"272.33","timestamp":"1782158760","type":"buy"},{"tradeID":"633517","total":"72.4272003","date":"2026-06-22 20:08:09","rate":"0.03367","amount":"2151.09","timestamp":"1782158889","type":"sell"},{"tradeID":"633518","total":"158.8284366","date":"2026-06-22 20:22:12","rate":"0.03363","amount":"4722.82","timestamp":"1782159732","type":"sell"},{"tradeID":"633519","total":"73.1148228","date":"2026-06-22 20:49:54","rate":"0.03356","amount":"2178.63","timestamp":"1782161394","type":"sell"},{"tradeID":"633520","total":"238.1411249","date":"2026-06-22 21:16:19","rate":"0.03353","amount":"7102.33","timestamp":"1782162979","type":"sell"},{"tradeID":"633521","total":"149.3943536","date":"2026-06-22 21:20:25","rate":"0.03356","amount":"4451.56","timestamp":"1782163225","type":"sell"},{"tradeID":"633522","total":"332.8831865","date":"2026-06-22 21:40:59","rate":"0.03323","amount":"10017.55","timestamp":"1782164459","type":"sell"}]}