{"elapsed":"28ms","result":"true","data":[{"tradeID":"20790132","total":"20.02481","date":"2026-11-12 23:56:08","rate":"0.03757","amount":"533","timestamp":"1794527768","type":"buy"},{"tradeID":"20790133","total":"37.55","date":"2026-11-12 23:57:17","rate":"0.03755","amount":"1000","timestamp":"1794527837","type":"sell"},{"tradeID":"20790134","total":"50.0207305","date":"2026-11-12 23:57:17","rate":"0.03755","amount":"1332.11","timestamp":"1794527837","type":"sell"},{"tradeID":"20790135","total":"50.0207305","date":"2026-11-12 23:57:17","rate":"0.03755","amount":"1332.11","timestamp":"1794527837","type":"sell"},{"tradeID":"20790136","total":"48.815","date":"2026-11-12 23:57:24","rate":"0.03755","amount":"1300","timestamp":"1794527844","type":"buy"},{"tradeID":"20790137","total":"18.78","date":"2026-11-12 23:57:24","rate":"0.03756","amount":"500","timestamp":"1794527844","type":"buy"},{"tradeID":"20790138","total":"1.23948","date":"2026-11-12 23:57:24","rate":"0.03756","amount":"33","timestamp":"1794527844","type":"buy"},{"tradeID":"20790139","total":"4.167282","date":"2026-11-12 23:57:24","rate":"0.03756","amount":"110.95","timestamp":"1794527844","type":"buy"},{"tradeID":"20790140","total":"3.1513716","date":"2026-11-12 23:57:24","rate":"0.03757","amount":"83.88","timestamp":"1794527844","type":"buy"},{"tradeID":"20790141","total":"12.7050469","date":"2026-11-12 23:57:24","rate":"0.03757","amount":"338.17","timestamp":"1794527844","type":"buy"},{"tradeID":"20790142","total":"20.02481","date":"2026-11-12 23:57:24","rate":"0.03757","amount":"533","timestamp":"1794527844","type":"buy"},{"tradeID":"20790143","total":"18.0614018","date":"2026-11-12 23:57:24","rate":"0.03757","amount":"480.74","timestamp":"1794527844","type":"buy"},{"tradeID":"20790144","total":"1.9634082","date":"2026-11-12 23:57:24","rate":"0.03757","amount":"52.26","timestamp":"1794527844","type":"buy"},{"tradeID":"20790145","total":"37.56","date":"2026-11-12 23:57:33","rate":"0.03756","amount":"1000","timestamp":"1794527853","type":"sell"},{"tradeID":"20790146","total":"3.635625","date":"2026-11-13 00:00:00","rate":"0.0375","amount":"96.95","timestamp":"1794528000","type":"sell"},{"tradeID":"20790147","total":"48.789","date":"2026-11-13 00:00:28","rate":"0.03753","amount":"1300","timestamp":"1794528028","type":"buy"},{"tradeID":"20790148","total":"198.27099","date":"2026-11-13 00:00:28","rate":"0.03753","amount":"5283","timestamp":"1794528028","type":"buy"},{"tradeID":"20790149","total":"1.9725768","date":"2026-11-13 00:00:28","rate":"0.03753","amount":"52.56","timestamp":"1794528028","type":"buy"},{"tradeID":"20790150","total":"5.3783558","date":"2026-11-13 00:00:28","rate":"0.03754","amount":"143.27","timestamp":"1794528028","type":"buy"},{"tradeID":"20790151","total":"12.4963152","date":"2026-11-13 00:00:28","rate":"0.03754","amount":"332.88","timestamp":"1794528028","type":"buy"},{"tradeID":"20790152","total":"3.1530492","date":"2026-11-13 00:00:28","rate":"0.03759","amount":"83.88","timestamp":"1794528028","type":"buy"},{"tradeID":"20790153","total":"3.1555656","date":"2026-11-13 00:00:28","rate":"0.03762","amount":"83.88","timestamp":"1794528028","type":"buy"},{"tradeID":"20790154","total":"3.1564044","date":"2026-11-13 00:00:28","rate":"0.03763","amount":"83.88","timestamp":"1794528028","type":"buy"},{"tradeID":"20790155","total":"3.1589208","date":"2026-11-13 00:00:28","rate":"0.03766","amount":"83.88","timestamp":"1794528028","type":"buy"},{"tradeID":"20790156","total":"3.1597596","date":"2026-11-13 00:00:28","rate":"0.03767","amount":"83.88","timestamp":"1794528028","type":"buy"},{"tradeID":"20790157","total":"4.279312","date":"2026-11-13 00:00:28","rate":"0.03767","amount":"113.6","timestamp":"1794528028","type":"buy"},{"tradeID":"20790158","total":"20.07811","date":"2026-11-13 00:00:28","rate":"0.03767","amount":"533","timestamp":"1794528028","type":"buy"},{"tradeID":"20790159","total":"20.07811","date":"2026-11-13 00:00:28","rate":"0.03767","amount":"533","timestamp":"1794528028","type":"buy"},{"tradeID":"20790160","total":"20.03547","date":"2026-11-13 00:00:28","rate":"0.03759","amount":"533","timestamp":"1794528028","type":"buy"},{"tradeID":"20790161","total":"20.03547","date":"2026-11-13 00:00:28","rate":"0.03759","amount":"533","timestamp":"1794528028","type":"buy"},{"tradeID":"20790162","total":"20.0408","date":"2026-11-13 00:00:28","rate":"0.0376","amount":"533","timestamp":"1794528028","type":"buy"},{"tradeID":"20790163","total":"37.57","date":"2026-11-13 00:00:35","rate":"0.03757","amount":"1000","timestamp":"1794528035","type":"sell"},{"tradeID":"20790164","total":"37.57","date":"2026-11-13 00:00:52","rate":"0.03757","amount":"1000","timestamp":"1794528052","type":"sell"},{"tradeID":"20790165","total":"12.513114","date":"2026-11-13 00:00:52","rate":"0.03756","amount":"333.15","timestamp":"1794528052","type":"sell"},{"tradeID":"20790166","total":"37.53","date":"2026-11-13 00:01:26","rate":"0.03753","amount":"1000","timestamp":"1794528086","type":"sell"},{"tradeID":"20790167","total":"37.49","date":"2026-11-13 00:01:49","rate":"0.03749","amount":"1000","timestamp":"1794528109","type":"sell"},{"tradeID":"20790168","total":"37.47","date":"2026-11-13 00:02:23","rate":"0.03747","amount":"1000","timestamp":"1794528143","type":"sell"},{"tradeID":"20790169","total":"3.386384","date":"2026-11-13 00:02:23","rate":"0.03746","amount":"90.4","timestamp":"1794528143","type":"sell"},{"tradeID":"20790170","total":"37.47","date":"2026-11-13 00:02:40","rate":"0.03747","amount":"1000","timestamp":"1794528160","type":"sell"},{"tradeID":"20790171","total":"1.1958885","date":"2026-11-13 00:02:55","rate":"0.03743","amount":"31.95","timestamp":"1794528175","type":"sell"},{"tradeID":"20790172","total":"48.672","date":"2026-11-13 00:03:19","rate":"0.03744","amount":"1300","timestamp":"1794528199","type":"buy"},{"tradeID":"20790173","total":"48.711","date":"2026-11-13 00:03:41","rate":"0.03747","amount":"1300","timestamp":"1794528221","type":"buy"},{"tradeID":"20790174","total":"3.1438224","date":"2026-11-13 00:03:41","rate":"0.03748","amount":"83.88","timestamp":"1794528221","type":"buy"},{"tradeID":"20790175","total":"5.4769524","date":"2026-11-13 00:03:41","rate":"0.03748","amount":"146.13","timestamp":"1794528221","type":"buy"},{"tradeID":"20790176","total":"22.9742469","date":"2026-11-13 00:03:41","rate":"0.03749","amount":"612.81","timestamp":"1794528221","type":"buy"},{"tradeID":"20790177","total":"48.789","date":"2026-11-13 00:04:54","rate":"0.03753","amount":"1300","timestamp":"1794528294","type":"buy"},{"tradeID":"20790178","total":"5.3881821","date":"2026-11-13 00:04:54","rate":"0.03753","amount":"143.57","timestamp":"1794528294","type":"buy"},{"tradeID":"20790179","total":"37.54","date":"2026-11-13 00:05:02","rate":"0.03754","amount":"1000","timestamp":"1794528302","type":"sell"},{"tradeID":"20790180","total":"37.48","date":"2026-11-13 00:05:07","rate":"0.03748","amount":"1000","timestamp":"1794528307","type":"sell"},{"tradeID":"20790181","total":"37.49","date":"2026-11-13 00:05:45","rate":"0.03749","amount":"1000","timestamp":"1794528345","type":"sell"},{"tradeID":"20790182","total":"5.419608","date":"2026-11-13 00:06:06","rate":"0.03748","amount":"144.6","timestamp":"1794528366","type":"buy"},{"tradeID":"20790183","total":"48.724","date":"2026-11-13 00:06:06","rate":"0.03748","amount":"1300","timestamp":"1794528366","type":"buy"},{"tradeID":"20790184","total":"37.49","date":"2026-11-13 00:07:15","rate":"0.03749","amount":"1000","timestamp":"1794528435","type":"sell"},{"tradeID":"20790185","total":"37.46","date":"2026-11-13 00:07:46","rate":"0.03746","amount":"1000","timestamp":"1794528466","type":"sell"},{"tradeID":"20790186","total":"37.46","date":"2026-11-13 00:08:18","rate":"0.03746","amount":"1000","timestamp":"1794528498","type":"sell"},{"tradeID":"20790187","total":"48.698","date":"2026-11-13 00:08:19","rate":"0.03746","amount":"1300","timestamp":"1794528499","type":"buy"},{"tradeID":"20790188","total":"5.3726919","date":"2026-11-13 00:08:49","rate":"0.03749","amount":"143.31","timestamp":"1794528529","type":"buy"},{"tradeID":"20790189","total":"41.2397498","date":"2026-11-13 00:08:49","rate":"0.03749","amount":"1100.02","timestamp":"1794528529","type":"buy"},{"tradeID":"20790190","total":"37.5","date":"2026-11-13 00:08:57","rate":"0.0375","amount":"1000","timestamp":"1794528537","type":"sell"},{"tradeID":"20790191","total":"37.45","date":"2026-11-13 00:10:51","rate":"0.03745","amount":"1000","timestamp":"1794528651","type":"sell"},{"tradeID":"20790192","total":"200.2447755","date":"2026-11-13 00:13:02","rate":"0.03745","amount":"5346.99","timestamp":"1794528782","type":"buy"},{"tradeID":"20790193","total":"46.2189175","date":"2026-11-13 00:13:02","rate":"0.03745","amount":"1234.15","timestamp":"1794528782","type":"buy"},{"tradeID":"20790194","total":"2.4660825","date":"2026-11-13 00:13:02","rate":"0.03745","amount":"65.85","timestamp":"1794528782","type":"buy"},{"tradeID":"20790195","total":"39.98592","date":"2026-11-13 00:16:21","rate":"0.03744","amount":"1068","timestamp":"1794528981","type":"sell"},{"tradeID":"20790196","total":"39.9966","date":"2026-11-13 00:17:35","rate":"0.03745","amount":"1068","timestamp":"1794529055","type":"sell"},{"tradeID":"20790197","total":"99.5855094","date":"2026-11-13 00:18:02","rate":"0.03743","amount":"2660.58","timestamp":"1794529082","type":"sell"},{"tradeID":"20790198","total":"39.97524","date":"2026-11-13 00:18:02","rate":"0.03743","amount":"1068","timestamp":"1794529082","type":"sell"},{"tradeID":"20790199","total":"37.43","date":"2026-11-13 00:18:29","rate":"0.03743","amount":"1000","timestamp":"1794529109","type":"sell"},{"tradeID":"20790200","total":"39.97524","date":"2026-11-13 00:19:35","rate":"0.03743","amount":"1068","timestamp":"1794529175","type":"sell"},{"tradeID":"20790201","total":"37.43","date":"2026-11-13 00:19:35","rate":"0.03743","amount":"1000","timestamp":"1794529175","type":"sell"},{"tradeID":"20790202","total":"45.396","date":"2026-11-13 00:22:04","rate":"0.03744","amount":"1212.5","timestamp":"1794529324","type":"sell"},{"tradeID":"20790203","total":"18.725","date":"2026-11-13 00:22:40","rate":"0.03745","amount":"500","timestamp":"1794529360","type":"buy"},{"tradeID":"20790204","total":"39.515742","date":"2026-11-13 00:22:40","rate":"0.03745","amount":"1055.16","timestamp":"1794529360","type":"buy"},{"tradeID":"20790205","total":"187.275466","date":"2026-11-13 00:22:40","rate":"0.03745","amount":"5000.68","timestamp":"1794529360","type":"buy"},{"tradeID":"20790206","total":"47.5256981","date":"2026-11-13 00:23:26","rate":"0.03749","amount":"1267.69","timestamp":"1794529406","type":"sell"},{"tradeID":"20790207","total":"37.45","date":"2026-11-13 00:23:44","rate":"0.03745","amount":"1000","timestamp":"1794529424","type":"sell"},{"tradeID":"20790208","total":"37.44","date":"2026-11-13 00:24:03","rate":"0.03744","amount":"1000","timestamp":"1794529443","type":"sell"},{"tradeID":"20790209","total":"3.1387896","date":"2026-11-13 00:24:03","rate":"0.03742","amount":"83.88","timestamp":"1794529443","type":"sell"},{"tradeID":"20790210","total":"37.4","date":"2026-11-13 00:24:18","rate":"0.0374","amount":"1000","timestamp":"1794529458","type":"sell"},{"tradeID":"20790211","total":"37.4","date":"2026-11-13 00:25:22","rate":"0.0374","amount":"1000","timestamp":"1794529522","type":"sell"}]}