{"elapsed":"9ms","result":"true","data":[{"tradeID":"18754695","total":"200.1629914","date":"2026-08-07 21:01:47","rate":"0.02498","amount":"8012.93","timestamp":"1786136507","type":"buy"},{"tradeID":"18754696","total":"200.1546561","date":"2026-08-07 21:02:03","rate":"0.02499","amount":"8009.39","timestamp":"1786136523","type":"buy"},{"tradeID":"18754697","total":"4.4385","date":"2026-08-07 21:02:03","rate":"0.025","amount":"177.54","timestamp":"1786136523","type":"buy"},{"tradeID":"18754698","total":"20","date":"2026-08-07 21:02:03","rate":"0.025","amount":"800","timestamp":"1786136523","type":"buy"},{"tradeID":"18754699","total":"20","date":"2026-08-07 21:02:03","rate":"0.025","amount":"800","timestamp":"1786136523","type":"buy"},{"tradeID":"18754700","total":"20","date":"2026-08-07 21:02:03","rate":"0.025","amount":"800","timestamp":"1786136523","type":"buy"},{"tradeID":"18754701","total":"20","date":"2026-08-07 21:02:03","rate":"0.025","amount":"800","timestamp":"1786136523","type":"buy"},{"tradeID":"18754702","total":"38.966","date":"2026-08-07 21:02:03","rate":"0.025","amount":"1558.64","timestamp":"1786136523","type":"buy"},{"tradeID":"18754703","total":"105.8106588","date":"2026-08-07 21:03:12","rate":"0.02499","amount":"4234.12","timestamp":"1786136592","type":"buy"},{"tradeID":"18754704","total":"94.332252","date":"2026-08-07 21:03:12","rate":"0.02499","amount":"3774.8","timestamp":"1786136592","type":"buy"},{"tradeID":"18754705","total":"200.1519072","date":"2026-08-07 21:06:01","rate":"0.02499","amount":"8009.28","timestamp":"1786136761","type":"buy"},{"tradeID":"18754706","total":"200.1464094","date":"2026-08-07 21:06:26","rate":"0.02499","amount":"8009.06","timestamp":"1786136786","type":"buy"},{"tradeID":"18754707","total":"4.4395","date":"2026-08-07 21:06:26","rate":"0.025","amount":"177.58","timestamp":"1786136786","type":"buy"},{"tradeID":"18754708","total":"119.9998272","date":"2026-08-07 21:07:46","rate":"0.02497","amount":"4805.76","timestamp":"1786136866","type":"sell"},{"tradeID":"18754709","total":"200.137413","date":"2026-08-07 21:13:00","rate":"0.02499","amount":"8008.7","timestamp":"1786137180","type":"buy"},{"tradeID":"18754710","total":"56.25","date":"2026-08-07 21:13:00","rate":"0.025","amount":"2250","timestamp":"1786137180","type":"buy"},{"tradeID":"18754711","total":"4.45425","date":"2026-08-07 21:13:00","rate":"0.025","amount":"178.17","timestamp":"1786137180","type":"buy"},{"tradeID":"18754712","total":"344.1893707","date":"2026-08-07 21:13:00","rate":"0.02501","amount":"13762.07","timestamp":"1786137180","type":"buy"},{"tradeID":"18754713","total":"156.179947","date":"2026-08-07 21:13:00","rate":"0.02501","amount":"6244.7","timestamp":"1786137180","type":"buy"},{"tradeID":"18754714","total":"119.9998272","date":"2026-08-07 21:13:46","rate":"0.02497","amount":"4805.76","timestamp":"1786137226","type":"sell"},{"tradeID":"18754715","total":"75.328439","date":"2026-08-07 21:15:49","rate":"0.02498","amount":"3015.55","timestamp":"1786137349","type":"sell"},{"tradeID":"18754716","total":"20.8358736","date":"2026-08-07 21:41:49","rate":"0.02494","amount":"835.44","timestamp":"1786138909","type":"sell"},{"tradeID":"18754717","total":"15.5902012","date":"2026-08-07 21:42:03","rate":"0.02492","amount":"625.61","timestamp":"1786138923","type":"sell"},{"tradeID":"18754718","total":"3.300246","date":"2026-08-07 21:43:21","rate":"0.0249","amount":"132.54","timestamp":"1786139001","type":"sell"},{"tradeID":"18754719","total":"200.1311747","date":"2026-08-07 21:43:56","rate":"0.02491","amount":"8034.17","timestamp":"1786139036","type":"buy"},{"tradeID":"18754720","total":"3.30008","date":"2026-08-07 21:59:10","rate":"0.02485","amount":"132.8","timestamp":"1786139950","type":"sell"},{"tradeID":"18754721","total":"32.266","date":"2026-08-07 22:00:06","rate":"0.02482","amount":"1300","timestamp":"1786140006","type":"sell"},{"tradeID":"18754722","total":"4.4331002","date":"2026-08-07 22:00:06","rate":"0.02482","amount":"178.61","timestamp":"1786140006","type":"sell"},{"tradeID":"18754723","total":"3.300136","date":"2026-08-07 22:01:01","rate":"0.0248","amount":"133.07","timestamp":"1786140061","type":"sell"},{"tradeID":"18754724","total":"4.415099","date":"2026-08-07 22:02:38","rate":"0.02479","amount":"178.1","timestamp":"1786140158","type":"sell"},{"tradeID":"18754725","total":"4.4487534","date":"2026-08-07 22:04:16","rate":"0.02478","amount":"179.53","timestamp":"1786140256","type":"sell"},{"tradeID":"18754726","total":"24.79","date":"2026-08-07 22:04:45","rate":"0.02479","amount":"1000","timestamp":"1786140285","type":"buy"},{"tradeID":"18754727","total":"24.7654579","date":"2026-08-07 22:05:33","rate":"0.02479","amount":"999.01","timestamp":"1786140333","type":"sell"},{"tradeID":"18754728","total":"24.81","date":"2026-08-07 22:05:48","rate":"0.02481","amount":"1000","timestamp":"1786140348","type":"buy"},{"tradeID":"18754729","total":"45.0341526","date":"2026-08-07 22:06:35","rate":"0.02482","amount":"1814.43","timestamp":"1786140395","type":"buy"},{"tradeID":"18754730","total":"18.1324992","date":"2026-08-07 22:06:35","rate":"0.02482","amount":"730.56","timestamp":"1786140395","type":"buy"},{"tradeID":"18754731","total":"200.1353254","date":"2026-08-07 22:06:35","rate":"0.02482","amount":"8063.47","timestamp":"1786140395","type":"buy"},{"tradeID":"18754732","total":"4.406712","date":"2026-08-07 22:25:07","rate":"0.0248","amount":"177.69","timestamp":"1786141507","type":"sell"},{"tradeID":"18754733","total":"56.6789412","date":"2026-08-07 22:26:02","rate":"0.02481","amount":"2284.52","timestamp":"1786141562","type":"buy"},{"tradeID":"18754734","total":"3.300165","date":"2026-08-07 22:34:04","rate":"0.02475","amount":"133.34","timestamp":"1786142044","type":"sell"},{"tradeID":"18754735","total":"32.136","date":"2026-08-07 22:34:18","rate":"0.02472","amount":"1300","timestamp":"1786142058","type":"sell"},{"tradeID":"18754736","total":"14.99268","date":"2026-08-07 22:34:18","rate":"0.02472","amount":"606.5","timestamp":"1786142058","type":"sell"},{"tradeID":"18754737","total":"4.440948","date":"2026-08-07 22:34:18","rate":"0.02472","amount":"179.65","timestamp":"1786142058","type":"sell"},{"tradeID":"18754738","total":"3.300167","date":"2026-08-07 22:34:18","rate":"0.0247","amount":"133.61","timestamp":"1786142058","type":"sell"},{"tradeID":"18754739","total":"32.11","date":"2026-08-07 22:34:18","rate":"0.0247","amount":"1300","timestamp":"1786142058","type":"sell"},{"tradeID":"18754740","total":"40.109836","date":"2026-08-07 22:34:18","rate":"0.0247","amount":"1623.88","timestamp":"1786142058","type":"buy"},{"tradeID":"18754741","total":"0.083239","date":"2026-08-07 22:34:18","rate":"0.0247","amount":"3.37","timestamp":"1786142058","type":"buy"},{"tradeID":"18754742","total":"24.67","date":"2026-08-07 22:34:27","rate":"0.02467","amount":"1000","timestamp":"1786142067","type":"buy"},{"tradeID":"18754743","total":"12.4382264","date":"2026-08-07 22:34:27","rate":"0.02468","amount":"503.98","timestamp":"1786142067","type":"buy"},{"tradeID":"18754744","total":"4.4790592","date":"2026-08-07 22:34:28","rate":"0.02464","amount":"181.78","timestamp":"1786142068","type":"sell"},{"tradeID":"18754745","total":"63.4939952","date":"2026-08-07 22:34:28","rate":"0.02462","amount":"2578.96","timestamp":"1786142068","type":"buy"},{"tradeID":"18754746","total":"16.4725792","date":"2026-08-07 22:34:32","rate":"0.02464","amount":"668.53","timestamp":"1786142072","type":"buy"},{"tradeID":"18754747","total":"39.988709","date":"2026-08-07 22:34:32","rate":"0.02465","amount":"1622.26","timestamp":"1786142072","type":"buy"},{"tradeID":"18754748","total":"15.4582615","date":"2026-08-07 22:34:32","rate":"0.02465","amount":"627.11","timestamp":"1786142072","type":"buy"},{"tradeID":"18754749","total":"24.68","date":"2026-08-07 22:34:40","rate":"0.02468","amount":"1000","timestamp":"1786142080","type":"buy"},{"tradeID":"18754750","total":"12.4932628","date":"2026-08-07 22:34:40","rate":"0.02468","amount":"506.21","timestamp":"1786142080","type":"buy"},{"tradeID":"18754751","total":"9.9998228","date":"2026-08-07 22:49:04","rate":"0.02473","amount":"404.36","timestamp":"1786142944","type":"buy"},{"tradeID":"18754752","total":"24.6797981","date":"2026-08-07 22:51:35","rate":"0.02473","amount":"997.97","timestamp":"1786143095","type":"sell"},{"tradeID":"18754753","total":"3.300165","date":"2026-08-07 23:04:50","rate":"0.02475","amount":"133.34","timestamp":"1786143890","type":"buy"},{"tradeID":"18754754","total":"62.0352432","date":"2026-08-07 23:05:16","rate":"0.02478","amount":"2503.44","timestamp":"1786143916","type":"buy"},{"tradeID":"18754755","total":"4.4212476","date":"2026-08-07 23:05:16","rate":"0.02478","amount":"178.42","timestamp":"1786143916","type":"buy"},{"tradeID":"18754756","total":"200.181513","date":"2026-08-07 23:05:16","rate":"0.02478","amount":"8078.35","timestamp":"1786143916","type":"buy"},{"tradeID":"18754757","total":"0.8998941","date":"2026-08-07 23:10:16","rate":"0.02477","amount":"36.33","timestamp":"1786144216","type":"buy"},{"tradeID":"18754758","total":"0.9999649","date":"2026-08-07 23:10:30","rate":"0.02477","amount":"40.37","timestamp":"1786144230","type":"buy"},{"tradeID":"18754759","total":"4.4402108","date":"2026-08-07 23:25:46","rate":"0.02476","amount":"179.33","timestamp":"1786145146","type":"sell"},{"tradeID":"18754760","total":"4.48371","date":"2026-08-07 23:56:35","rate":"0.02475","amount":"181.16","timestamp":"1786146995","type":"sell"},{"tradeID":"18754761","total":"50.7283425","date":"2026-08-08 00:04:00","rate":"0.02475","amount":"2049.63","timestamp":"1786147440","type":"buy"},{"tradeID":"18754762","total":"99.9191698","date":"2026-08-08 00:15:08","rate":"0.02474","amount":"4038.77","timestamp":"1786148108","type":"buy"},{"tradeID":"18754763","total":"38.7133994","date":"2026-08-08 00:15:08","rate":"0.02474","amount":"1564.81","timestamp":"1786148108","type":"buy"},{"tradeID":"18754764","total":"15.5768622","date":"2026-08-08 00:15:23","rate":"0.02477","amount":"628.86","timestamp":"1786148123","type":"buy"},{"tradeID":"18754765","total":"41.7686602","date":"2026-08-08 00:15:23","rate":"0.02477","amount":"1686.26","timestamp":"1786148123","type":"buy"},{"tradeID":"18754766","total":"200.1155915","date":"2026-08-08 00:15:23","rate":"0.02477","amount":"8078.95","timestamp":"1786148123","type":"buy"},{"tradeID":"18754767","total":"4.4341502","date":"2026-08-08 00:19:35","rate":"0.02474","amount":"179.23","timestamp":"1786148375","type":"sell"},{"tradeID":"18754768","total":"15.0297974","date":"2026-08-08 00:19:35","rate":"0.02474","amount":"607.51","timestamp":"1786148375","type":"sell"},{"tradeID":"18754769","total":"19.4680452","date":"2026-08-08 00:19:54","rate":"0.02476","amount":"786.27","timestamp":"1786148394","type":"sell"},{"tradeID":"18754770","total":"19.4759079","date":"2026-08-08 00:20:10","rate":"0.02477","amount":"786.27","timestamp":"1786148410","type":"sell"},{"tradeID":"18754771","total":"3.300136","date":"2026-08-08 00:24:00","rate":"0.0248","amount":"133.07","timestamp":"1786148640","type":"buy"},{"tradeID":"18754772","total":"24.8","date":"2026-08-08 00:24:00","rate":"0.0248","amount":"1000","timestamp":"1786148640","type":"buy"},{"tradeID":"18754773","total":"4.4441033","date":"2026-08-08 00:28:10","rate":"0.02479","amount":"179.27","timestamp":"1786148890","type":"sell"},{"tradeID":"18754774","total":"15.0281938","date":"2026-08-08 00:28:10","rate":"0.02479","amount":"606.22","timestamp":"1786148890","type":"sell"}]}