{"elapsed":"9ms","result":"true","data":[{"tradeID":"18532046","total":"34.3189098","date":"2026-06-22 21:39:32","rate":"0.03339","amount":"1027.82","timestamp":"1782164372","type":"sell"},{"tradeID":"18532047","total":"1.6249656","date":"2026-06-22 21:39:34","rate":"0.03336","amount":"48.71","timestamp":"1782164374","type":"sell"},{"tradeID":"18532048","total":"1.171252","date":"2026-06-22 21:39:34","rate":"0.03335","amount":"35.12","timestamp":"1782164374","type":"sell"},{"tradeID":"18532049","total":"49.9999875","date":"2026-06-22 21:39:34","rate":"0.03335","amount":"1499.25","timestamp":"1782164374","type":"sell"},{"tradeID":"18532050","total":"34.6736","date":"2026-06-22 21:39:34","rate":"0.03334","amount":"1040","timestamp":"1782164374","type":"sell"},{"tradeID":"18532051","total":"31.394675","date":"2026-06-22 21:39:34","rate":"0.03331","amount":"942.5","timestamp":"1782164374","type":"sell"},{"tradeID":"18532052","total":"12.423362","date":"2026-06-22 21:39:35","rate":"0.03332","amount":"372.85","timestamp":"1782164375","type":"buy"},{"tradeID":"18532053","total":"26.648","date":"2026-06-22 21:39:39","rate":"0.03331","amount":"800","timestamp":"1782164379","type":"buy"},{"tradeID":"18532054","total":"12.4456153","date":"2026-06-22 21:39:41","rate":"0.03331","amount":"373.63","timestamp":"1782164381","type":"buy"},{"tradeID":"18532055","total":"26.656","date":"2026-06-22 21:39:46","rate":"0.03332","amount":"800","timestamp":"1782164386","type":"buy"},{"tradeID":"18532056","total":"16.7903208","date":"2026-06-22 21:39:59","rate":"0.03333","amount":"503.76","timestamp":"1782164399","type":"buy"},{"tradeID":"18532057","total":"26.664","date":"2026-06-22 21:39:59","rate":"0.03333","amount":"800","timestamp":"1782164399","type":"buy"},{"tradeID":"18532058","total":"12.4605605","date":"2026-06-22 21:41:30","rate":"0.03335","amount":"373.63","timestamp":"1782164490","type":"sell"},{"tradeID":"18532059","total":"12.4867146","date":"2026-06-22 21:46:58","rate":"0.03342","amount":"373.63","timestamp":"1782164818","type":"buy"},{"tradeID":"18532060","total":"15.927124","date":"2026-06-22 21:52:49","rate":"0.0334","amount":"476.86","timestamp":"1782165169","type":"sell"},{"tradeID":"18532061","total":"5.682676","date":"2026-06-22 21:52:49","rate":"0.0334","amount":"170.14","timestamp":"1782165169","type":"sell"},{"tradeID":"18532062","total":"21.6098","date":"2026-06-22 21:52:49","rate":"0.0334","amount":"647","timestamp":"1782165169","type":"sell"},{"tradeID":"18532063","total":"21.6098","date":"2026-06-22 21:52:49","rate":"0.0334","amount":"647","timestamp":"1782165169","type":"sell"},{"tradeID":"18532064","total":"21.6098","date":"2026-06-22 21:52:49","rate":"0.0334","amount":"647","timestamp":"1782165169","type":"sell"},{"tradeID":"18532065","total":"20.0066","date":"2026-06-22 21:52:50","rate":"0.0334","amount":"599","timestamp":"1782165170","type":"sell"},{"tradeID":"18532066","total":"18.0026","date":"2026-06-22 21:52:50","rate":"0.0334","amount":"539","timestamp":"1782165170","type":"sell"},{"tradeID":"18532067","total":"18.0026","date":"2026-06-22 21:52:50","rate":"0.0334","amount":"539","timestamp":"1782165170","type":"sell"},{"tradeID":"18532068","total":"12.5072262","date":"2026-06-22 21:52:50","rate":"0.03339","amount":"374.58","timestamp":"1782165170","type":"sell"},{"tradeID":"18532069","total":"4.9564461","date":"2026-06-22 21:52:50","rate":"0.03337","amount":"148.53","timestamp":"1782165170","type":"sell"},{"tradeID":"18532070","total":"0.5300904","date":"2026-06-22 21:52:50","rate":"0.03336","amount":"15.89","timestamp":"1782165170","type":"sell"},{"tradeID":"18532071","total":"4.9263606","date":"2026-06-22 21:53:36","rate":"0.03339","amount":"147.54","timestamp":"1782165216","type":"sell"},{"tradeID":"18532072","total":"12.443673","date":"2026-06-22 21:55:32","rate":"0.03337","amount":"372.9","timestamp":"1782165332","type":"sell"},{"tradeID":"18532073","total":"12.4717038","date":"2026-06-22 21:55:42","rate":"0.03337","amount":"373.74","timestamp":"1782165342","type":"buy"},{"tradeID":"18532074","total":"20.01858","date":"2026-06-22 21:55:48","rate":"0.03342","amount":"599","timestamp":"1782165348","type":"sell"},{"tradeID":"18532075","total":"20.01858","date":"2026-06-22 21:55:48","rate":"0.03342","amount":"599","timestamp":"1782165348","type":"sell"},{"tradeID":"18532076","total":"20.01858","date":"2026-06-22 21:55:48","rate":"0.03342","amount":"599","timestamp":"1782165348","type":"sell"},{"tradeID":"18532077","total":"19.99114","date":"2026-06-22 21:55:49","rate":"0.03343","amount":"598","timestamp":"1782165349","type":"buy"},{"tradeID":"18532078","total":"19.99114","date":"2026-06-22 21:55:49","rate":"0.03343","amount":"598","timestamp":"1782165349","type":"buy"},{"tradeID":"18532079","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532080","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532081","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532082","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532083","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532084","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532085","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532086","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532087","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532088","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532089","total":"20.01858","date":"2026-06-22 21:55:49","rate":"0.03342","amount":"599","timestamp":"1782165349","type":"sell"},{"tradeID":"18532090","total":"20.01858","date":"2026-06-22 21:55:50","rate":"0.03342","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532091","total":"20.01858","date":"2026-06-22 21:55:50","rate":"0.03342","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532092","total":"20.01858","date":"2026-06-22 21:55:50","rate":"0.03342","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532093","total":"20.01858","date":"2026-06-22 21:55:50","rate":"0.03342","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532094","total":"20.02457","date":"2026-06-22 21:55:50","rate":"0.03343","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532095","total":"20.02457","date":"2026-06-22 21:55:50","rate":"0.03343","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532096","total":"20.02457","date":"2026-06-22 21:55:50","rate":"0.03343","amount":"599","timestamp":"1782165350","type":"sell"},{"tradeID":"18532097","total":"20.01259","date":"2026-06-22 21:56:46","rate":"0.03341","amount":"599","timestamp":"1782165406","type":"sell"},{"tradeID":"18532098","total":"20.01259","date":"2026-06-22 21:56:46","rate":"0.03341","amount":"599","timestamp":"1782165406","type":"sell"},{"tradeID":"18532099","total":"20.01259","date":"2026-06-22 21:56:46","rate":"0.03341","amount":"599","timestamp":"1782165406","type":"sell"},{"tradeID":"18532100","total":"20.01259","date":"2026-06-22 21:56:47","rate":"0.03341","amount":"599","timestamp":"1782165407","type":"sell"},{"tradeID":"18532101","total":"20.01259","date":"2026-06-22 21:56:47","rate":"0.03341","amount":"599","timestamp":"1782165407","type":"sell"},{"tradeID":"18532102","total":"20.01259","date":"2026-06-22 21:56:47","rate":"0.03341","amount":"599","timestamp":"1782165407","type":"sell"},{"tradeID":"18532103","total":"4.9353759","date":"2026-06-22 21:56:47","rate":"0.03339","amount":"147.81","timestamp":"1782165407","type":"sell"},{"tradeID":"18532104","total":"15.0607222","date":"2026-06-22 21:56:47","rate":"0.03338","amount":"451.19","timestamp":"1782165407","type":"sell"},{"tradeID":"18532105","total":"3.20544","date":"2026-06-22 21:56:54","rate":"0.03339","amount":"96","timestamp":"1782165414","type":"sell"},{"tradeID":"18532106","total":"1.7332749","date":"2026-06-22 21:56:54","rate":"0.03339","amount":"51.91","timestamp":"1782165414","type":"sell"},{"tradeID":"18532107","total":"12.4997346","date":"2026-06-22 21:56:54","rate":"0.03337","amount":"374.58","timestamp":"1782165414","type":"sell"},{"tradeID":"18532108","total":"15.6555144","date":"2026-06-22 21:56:54","rate":"0.03336","amount":"469.29","timestamp":"1782165414","type":"sell"},{"tradeID":"18532109","total":"31.8204843","date":"2026-06-22 21:56:54","rate":"0.03333","amount":"954.71","timestamp":"1782165414","type":"sell"},{"tradeID":"18532110","total":"56.0210742","date":"2026-06-22 21:57:56","rate":"0.03339","amount":"1677.78","timestamp":"1782165476","type":"buy"},{"tradeID":"18532111","total":"12.4866534","date":"2026-06-22 21:58:51","rate":"0.03341","amount":"373.74","timestamp":"1782165531","type":"buy"},{"tradeID":"18532112","total":"12.5054298","date":"2026-06-22 21:58:59","rate":"0.03342","amount":"374.19","timestamp":"1782165539","type":"buy"},{"tradeID":"18532113","total":"19.99114","date":"2026-06-22 21:59:41","rate":"0.03343","amount":"598","timestamp":"1782165581","type":"sell"},{"tradeID":"18532114","total":"19.99114","date":"2026-06-22 21:59:41","rate":"0.03343","amount":"598","timestamp":"1782165581","type":"sell"},{"tradeID":"18532115","total":"19.99114","date":"2026-06-22 21:59:41","rate":"0.03343","amount":"598","timestamp":"1782165581","type":"sell"},{"tradeID":"18532116","total":"12.48492","date":"2026-06-22 21:59:41","rate":"0.0334","amount":"373.8","timestamp":"1782165581","type":"sell"},{"tradeID":"18532117","total":"7.486038","date":"2026-06-22 21:59:41","rate":"0.03339","amount":"224.2","timestamp":"1782165581","type":"sell"},{"tradeID":"18532118","total":"20.02457","date":"2026-06-22 21:59:54","rate":"0.03343","amount":"599","timestamp":"1782165594","type":"sell"},{"tradeID":"18532119","total":"20.02457","date":"2026-06-22 21:59:54","rate":"0.03343","amount":"599","timestamp":"1782165594","type":"sell"},{"tradeID":"18532120","total":"20.02457","date":"2026-06-22 21:59:55","rate":"0.03343","amount":"599","timestamp":"1782165595","type":"sell"},{"tradeID":"18532121","total":"26.736","date":"2026-06-22 22:01:27","rate":"0.03342","amount":"800","timestamp":"1782165687","type":"buy"},{"tradeID":"18532122","total":"12.501544","date":"2026-06-22 22:05:45","rate":"0.03344","amount":"373.85","timestamp":"1782165945","type":"buy"},{"tradeID":"18532123","total":"200.2728861","date":"2026-06-22 22:09:13","rate":"0.03339","amount":"5997.99","timestamp":"1782166153","type":"buy"},{"tradeID":"18532124","total":"16.1267022","date":"2026-06-22 22:09:13","rate":"0.03339","amount":"482.98","timestamp":"1782166153","type":"buy"},{"tradeID":"18532125","total":"14.890281","date":"2026-06-22 22:09:43","rate":"0.03342","amount":"445.55","timestamp":"1782166183","type":"buy"}]}