{"elapsed":"15ms","result":"true","data":[{"tradeID":"984901","total":"19.9352984","date":"2026-06-22 10:55:43","rate":"0.0003704","amount":"53821","timestamp":"1782125743","type":"buy"},{"tradeID":"984902","total":"33.5700928","date":"2026-06-22 10:55:43","rate":"0.0003704","amount":"90632","timestamp":"1782125743","type":"buy"},{"tradeID":"984903","total":"0.729144","date":"2026-06-22 11:49:53","rate":"0.0003705","amount":"1968","timestamp":"1782128993","type":"buy"},{"tradeID":"984904","total":"13.0230713","date":"2026-06-22 11:49:53","rate":"0.0003737","amount":"34849","timestamp":"1782128993","type":"buy"},{"tradeID":"984905","total":"4.0047896","date":"2026-06-22 12:34:47","rate":"0.0003724","amount":"10754","timestamp":"1782131687","type":"buy"},{"tradeID":"984906","total":"0.9996475","date":"2026-06-22 12:35:07","rate":"0.0003737","amount":"2675","timestamp":"1782131707","type":"buy"},{"tradeID":"984907","total":"3.995111","date":"2026-06-22 12:36:00","rate":"0.0003715","amount":"10754","timestamp":"1782131760","type":"sell"},{"tradeID":"984908","total":"4.0047896","date":"2026-06-22 12:42:03","rate":"0.0003724","amount":"10754","timestamp":"1782132123","type":"buy"},{"tradeID":"984909","total":"0.2485105","date":"2026-06-22 12:42:07","rate":"0.0003737","amount":"665","timestamp":"1782132127","type":"buy"},{"tradeID":"984910","total":"3.9957336","date":"2026-06-22 12:44:38","rate":"0.0003816","amount":"10471","timestamp":"1782132278","type":"sell"},{"tradeID":"984911","total":"0.004953","date":"2026-06-22 12:44:38","rate":"0.000381","amount":"13","timestamp":"1782132278","type":"sell"},{"tradeID":"984912","total":"4.00399","date":"2026-06-22 12:48:12","rate":"0.0003716","amount":"10775","timestamp":"1782132492","type":"buy"},{"tradeID":"984913","total":"3.9952601","date":"2026-06-22 12:56:12","rate":"0.0003809","amount":"10489","timestamp":"1782132972","type":"sell"},{"tradeID":"984914","total":"4.0042888","date":"2026-06-22 13:02:41","rate":"0.0003727","amount":"10744","timestamp":"1782133361","type":"buy"},{"tradeID":"984915","total":"0.00576","date":"2026-06-22 13:04:59","rate":"0.000384","amount":"15","timestamp":"1782133499","type":"sell"},{"tradeID":"984916","total":"3.995028","date":"2026-06-22 13:14:45","rate":"0.0003834","amount":"10420","timestamp":"1782134085","type":"sell"},{"tradeID":"984917","total":"4.0042888","date":"2026-06-22 13:19:54","rate":"0.0003727","amount":"10744","timestamp":"1782134394","type":"buy"},{"tradeID":"984918","total":"0.005745","date":"2026-06-22 13:23:45","rate":"0.000383","amount":"15","timestamp":"1782134625","type":"sell"},{"tradeID":"984919","total":"0.00608","date":"2026-06-22 13:31:07","rate":"0.00038","amount":"16","timestamp":"1782135067","type":"sell"},{"tradeID":"984920","total":"5.5803172","date":"2026-06-22 13:32:41","rate":"0.0003716","amount":"15017","timestamp":"1782135161","type":"sell"},{"tradeID":"984921","total":"11.9997072","date":"2026-06-22 13:32:41","rate":"0.0003716","amount":"32292","timestamp":"1782135161","type":"buy"},{"tradeID":"984922","total":"16.9795188","date":"2026-06-22 13:32:41","rate":"0.0003716","amount":"45693","timestamp":"1782135161","type":"buy"},{"tradeID":"984923","total":"4.8112965","date":"2026-06-22 13:32:44","rate":"0.0003715","amount":"12951","timestamp":"1782135164","type":"buy"},{"tradeID":"984924","total":"3.6440435","date":"2026-06-22 13:32:44","rate":"0.0003715","amount":"9809","timestamp":"1782135164","type":"buy"},{"tradeID":"984925","total":"16.9639116","date":"2026-06-22 13:32:44","rate":"0.0003716","amount":"45651","timestamp":"1782135164","type":"buy"},{"tradeID":"984926","total":"3.0001008","date":"2026-06-22 13:33:56","rate":"0.0003702","amount":"8104","timestamp":"1782135236","type":"sell"},{"tradeID":"984927","total":"3.0001008","date":"2026-06-22 13:33:56","rate":"0.0003702","amount":"8104","timestamp":"1782135236","type":"sell"},{"tradeID":"984928","total":"6.6241416","date":"2026-06-22 13:34:56","rate":"0.0003716","amount":"17826","timestamp":"1782135296","type":"buy"},{"tradeID":"984929","total":"9.136386","date":"2026-06-22 13:36:33","rate":"0.0003687","amount":"24780","timestamp":"1782135393","type":"sell"},{"tradeID":"984930","total":"4.7252592","date":"2026-06-22 13:36:33","rate":"0.0003687","amount":"12816","timestamp":"1782135393","type":"sell"},{"tradeID":"984931","total":"4.6876518","date":"2026-06-22 13:36:33","rate":"0.0003687","amount":"12714","timestamp":"1782135393","type":"buy"},{"tradeID":"984932","total":"7.5159496","date":"2026-06-22 13:37:21","rate":"0.0003676","amount":"20446","timestamp":"1782135441","type":"sell"},{"tradeID":"984933","total":"16.6114764","date":"2026-06-22 13:37:21","rate":"0.0003676","amount":"45189","timestamp":"1782135441","type":"buy"},{"tradeID":"984934","total":"19.8323876","date":"2026-06-22 13:37:21","rate":"0.0003676","amount":"53951","timestamp":"1782135441","type":"buy"},{"tradeID":"984935","total":"123.79849","date":"2026-06-22 13:37:21","rate":"0.0003676","amount":"336775","timestamp":"1782135441","type":"buy"},{"tradeID":"984936","total":"4.004839","date":"2026-06-22 14:02:27","rate":"0.0003686","amount":"10865","timestamp":"1782136947","type":"buy"},{"tradeID":"984937","total":"0.005306","date":"2026-06-22 14:03:37","rate":"0.000379","amount":"14","timestamp":"1782137017","type":"sell"},{"tradeID":"984938","total":"4.7990544","date":"2026-06-22 14:06:01","rate":"0.0003678","amount":"13048","timestamp":"1782137161","type":"sell"},{"tradeID":"984939","total":"4.0041456","date":"2026-06-22 14:38:16","rate":"0.0003738","amount":"10712","timestamp":"1782139096","type":"buy"},{"tradeID":"984940","total":"0.0057","date":"2026-06-22 14:38:50","rate":"0.00038","amount":"15","timestamp":"1782139130","type":"sell"},{"tradeID":"984941","total":"3.995576","date":"2026-06-22 14:39:02","rate":"0.000373","amount":"10712","timestamp":"1782139142","type":"sell"},{"tradeID":"984942","total":"1.0008782","date":"2026-06-22 15:48:09","rate":"0.0003743","amount":"2674","timestamp":"1782143289","type":"sell"},{"tradeID":"984943","total":"29.1013481","date":"2026-06-22 16:15:34","rate":"0.0003733","amount":"77957","timestamp":"1782144934","type":"sell"},{"tradeID":"984944","total":"30.2940902","date":"2026-06-22 18:47:20","rate":"0.0003886","amount":"77957","timestamp":"1782154040","type":"buy"},{"tradeID":"984945","total":"31.412481","date":"2026-06-22 18:47:35","rate":"0.0003886","amount":"80835","timestamp":"1782154055","type":"buy"},{"tradeID":"984946","total":"9.5791228","date":"2026-06-22 18:47:35","rate":"0.0003887","amount":"24644","timestamp":"1782154055","type":"buy"},{"tradeID":"984947","total":"31.7661188","date":"2026-06-22 18:47:54","rate":"0.0003887","amount":"81724","timestamp":"1782154074","type":"buy"},{"tradeID":"984948","total":"18.6967898","date":"2026-06-22 18:47:54","rate":"0.0003926","amount":"47623","timestamp":"1782154074","type":"buy"},{"tradeID":"984949","total":"8.1968014","date":"2026-06-22 18:47:54","rate":"0.0004009","amount":"20446","timestamp":"1782154074","type":"buy"},{"tradeID":"984950","total":"42.9939456","date":"2026-06-22 18:47:54","rate":"0.0004042","amount":"106368","timestamp":"1782154074","type":"buy"},{"tradeID":"984951","total":"3.431341","date":"2026-06-22 18:47:54","rate":"0.0004055","amount":"8462","timestamp":"1782154074","type":"buy"},{"tradeID":"984952","total":"5.9320595","date":"2026-06-22 18:47:54","rate":"0.0004055","amount":"14629","timestamp":"1782154074","type":"buy"},{"tradeID":"984953","total":"10.050768","date":"2026-06-22 18:47:54","rate":"0.0004056","amount":"24780","timestamp":"1782154074","type":"buy"},{"tradeID":"984954","total":"3.2999488","date":"2026-06-22 18:47:54","rate":"0.0004072","amount":"8104","timestamp":"1782154074","type":"buy"},{"tradeID":"984955","total":"4.4214807","date":"2026-06-22 18:47:54","rate":"0.0004083","amount":"10829","timestamp":"1782154074","type":"buy"},{"tradeID":"984956","total":"19.4467828","date":"2026-06-22 18:47:54","rate":"0.0004084","amount":"47617","timestamp":"1782154074","type":"buy"},{"tradeID":"984957","total":"3.3031306","date":"2026-06-22 18:47:54","rate":"0.0004114","amount":"8029","timestamp":"1782154074","type":"buy"},{"tradeID":"984958","total":"0.684584","date":"2026-06-22 18:47:54","rate":"0.0004124","amount":"1660","timestamp":"1782154074","type":"buy"},{"tradeID":"984959","total":"2.8356624","date":"2026-06-22 18:48:15","rate":"0.0004124","amount":"6876","timestamp":"1782154095","type":"buy"},{"tradeID":"984960","total":"15.965652","date":"2026-06-22 18:48:15","rate":"0.0004148","amount":"38490","timestamp":"1782154095","type":"buy"},{"tradeID":"984961","total":"3.3002796","date":"2026-06-22 18:48:15","rate":"0.0004156","amount":"7941","timestamp":"1782154095","type":"buy"},{"tradeID":"984962","total":"3.300414","date":"2026-06-22 18:48:15","rate":"0.0004199","amount":"7860","timestamp":"1782154095","type":"buy"},{"tradeID":"984963","total":"3.5633104","date":"2026-06-22 18:48:15","rate":"0.0004204","amount":"8476","timestamp":"1782154095","type":"buy"},{"tradeID":"984964","total":"44.7171072","date":"2026-06-22 18:48:15","rate":"0.0004204","amount":"106368","timestamp":"1782154095","type":"buy"},{"tradeID":"984965","total":"3.3036696","date":"2026-06-22 18:48:17","rate":"0.0004242","amount":"7788","timestamp":"1782154097","type":"buy"},{"tradeID":"984966","total":"3.3036696","date":"2026-06-22 18:48:17","rate":"0.0004242","amount":"7788","timestamp":"1782154097","type":"buy"},{"tradeID":"984967","total":"3.4056693","date":"2026-06-22 18:48:17","rate":"0.0004247","amount":"8019","timestamp":"1782154097","type":"buy"},{"tradeID":"984968","total":"20.2277016","date":"2026-06-22 18:48:17","rate":"0.0004248","amount":"47617","timestamp":"1782154097","type":"buy"},{"tradeID":"984969","total":"30.0696099","date":"2026-06-22 18:48:52","rate":"0.0004227","amount":"71137","timestamp":"1782154132","type":"buy"},{"tradeID":"984970","total":"1.0033254","date":"2026-06-22 18:49:11","rate":"0.0004158","amount":"2413","timestamp":"1782154151","type":"sell"},{"tradeID":"984971","total":"3.303735","date":"2026-06-22 18:49:36","rate":"0.0004285","amount":"7710","timestamp":"1782154176","type":"buy"},{"tradeID":"984972","total":"3.3004296","date":"2026-06-22 18:49:36","rate":"0.0004329","amount":"7624","timestamp":"1782154176","type":"buy"},{"tradeID":"984973","total":"3.5239672","date":"2026-06-22 18:49:36","rate":"0.0004342","amount":"8116","timestamp":"1782154176","type":"buy"},{"tradeID":"984974","total":"9.664171","date":"2026-06-22 18:49:36","rate":"0.0004367","amount":"22130","timestamp":"1782154176","type":"buy"},{"tradeID":"984975","total":"6.2858598","date":"2026-06-22 18:49:57","rate":"0.0004367","amount":"14394","timestamp":"1782154197","type":"buy"},{"tradeID":"984976","total":"8.9389912","date":"2026-06-22 18:50:21","rate":"0.0004372","amount":"20446","timestamp":"1782154221","type":"buy"},{"tradeID":"984977","total":"1.4729268","date":"2026-06-22 18:50:21","rate":"0.0004372","amount":"3369","timestamp":"1782154221","type":"buy"},{"tradeID":"984978","total":"1.0144252","date":"2026-06-22 18:51:52","rate":"0.0004204","amount":"2413","timestamp":"1782154312","type":"sell"},{"tradeID":"984979","total":"3.3753916","date":"2026-06-22 18:54:44","rate":"0.0004204","amount":"8029","timestamp":"1782154484","type":"sell"},{"tradeID":"984980","total":"11.500042","date":"2026-06-22 19:08:53","rate":"0.0004204","amount":"27355","timestamp":"1782155333","type":"sell"}]}