{"elapsed":"9ms","result":"true","data":[{"tradeID":"990506","total":"4.00397","date":"2026-08-07 10:38:59","rate":"0.0002182","amount":"18350","timestamp":"1786099139","type":"buy"},{"tradeID":"990507","total":"4.00397","date":"2026-08-07 10:48:07","rate":"0.0002182","amount":"18350","timestamp":"1786099687","type":"buy"},{"tradeID":"990508","total":"4.00397","date":"2026-08-07 10:52:54","rate":"0.0002182","amount":"18350","timestamp":"1786099974","type":"buy"},{"tradeID":"990509","total":"4.0044064","date":"2026-08-07 10:58:48","rate":"0.0002182","amount":"18352","timestamp":"1786100328","type":"buy"},{"tradeID":"990510","total":"4.00397","date":"2026-08-07 11:04:40","rate":"0.0002182","amount":"18350","timestamp":"1786100680","type":"buy"},{"tradeID":"990511","total":"4.00397","date":"2026-08-07 11:23:21","rate":"0.0002182","amount":"18350","timestamp":"1786101801","type":"buy"},{"tradeID":"990512","total":"4.00397","date":"2026-08-07 11:25:03","rate":"0.0002182","amount":"18350","timestamp":"1786101903","type":"buy"},{"tradeID":"990513","total":"4.004482","date":"2026-08-07 11:37:30","rate":"0.0002164","amount":"18505","timestamp":"1786102650","type":"buy"},{"tradeID":"990514","total":"4.0041456","date":"2026-08-07 11:41:11","rate":"0.0002163","amount":"18512","timestamp":"1786102871","type":"buy"},{"tradeID":"990515","total":"4.0044564","date":"2026-08-07 11:44:38","rate":"0.0002162","amount":"18522","timestamp":"1786103078","type":"buy"},{"tradeID":"990516","total":"4.004024","date":"2026-08-07 11:47:37","rate":"0.0002162","amount":"18520","timestamp":"1786103257","type":"buy"},{"tradeID":"990517","total":"4.004024","date":"2026-08-07 11:51:52","rate":"0.0002162","amount":"18520","timestamp":"1786103512","type":"buy"},{"tradeID":"990518","total":"4.004024","date":"2026-08-07 11:56:17","rate":"0.0002162","amount":"18520","timestamp":"1786103777","type":"buy"},{"tradeID":"990519","total":"4.0044564","date":"2026-08-07 12:00:14","rate":"0.0002162","amount":"18522","timestamp":"1786104014","type":"buy"},{"tradeID":"990520","total":"4.004024","date":"2026-08-07 12:03:57","rate":"0.0002162","amount":"18520","timestamp":"1786104237","type":"buy"},{"tradeID":"990521","total":"3.9999162","date":"2026-08-07 12:08:31","rate":"0.0002162","amount":"18501","timestamp":"1786104511","type":"buy"},{"tradeID":"990522","total":"4.004024","date":"2026-08-07 12:20:21","rate":"0.0002162","amount":"18520","timestamp":"1786105221","type":"buy"},{"tradeID":"990523","total":"4.004024","date":"2026-08-07 12:28:25","rate":"0.0002162","amount":"18520","timestamp":"1786105705","type":"buy"},{"tradeID":"990524","total":"4.004024","date":"2026-08-07 12:29:55","rate":"0.0002162","amount":"18520","timestamp":"1786105795","type":"buy"},{"tradeID":"990525","total":"4.004024","date":"2026-08-07 12:35:29","rate":"0.0002162","amount":"18520","timestamp":"1786106129","type":"buy"},{"tradeID":"990526","total":"4.004024","date":"2026-08-07 12:38:19","rate":"0.0002162","amount":"18520","timestamp":"1786106299","type":"buy"},{"tradeID":"990527","total":"0.0006486","date":"2026-08-07 12:54:02","rate":"0.0002162","amount":"3","timestamp":"1786107242","type":"buy"},{"tradeID":"990528","total":"4.003681","date":"2026-08-07 12:58:13","rate":"0.0002189","amount":"18290","timestamp":"1786107493","type":"buy"},{"tradeID":"990529","total":"4.003164","date":"2026-08-07 13:03:20","rate":"0.0002178","amount":"18380","timestamp":"1786107800","type":"buy"},{"tradeID":"990530","total":"4.004839","date":"2026-08-07 13:06:31","rate":"0.0002173","amount":"18430","timestamp":"1786107991","type":"buy"},{"tradeID":"990531","total":"4.00365","date":"2026-08-07 13:11:11","rate":"0.000217","amount":"18450","timestamp":"1786108271","type":"buy"},{"tradeID":"990532","total":"4.003974","date":"2026-08-07 13:16:04","rate":"0.0002169","amount":"18460","timestamp":"1786108564","type":"buy"},{"tradeID":"990533","total":"4.004296","date":"2026-08-07 13:20:47","rate":"0.0002168","amount":"18470","timestamp":"1786108847","type":"buy"},{"tradeID":"990534","total":"4.004296","date":"2026-08-07 13:23:21","rate":"0.0002168","amount":"18470","timestamp":"1786109001","type":"buy"},{"tradeID":"990535","total":"4.004296","date":"2026-08-07 13:27:57","rate":"0.0002168","amount":"18470","timestamp":"1786109277","type":"buy"},{"tradeID":"990536","total":"4.0047296","date":"2026-08-07 13:32:34","rate":"0.0002168","amount":"18472","timestamp":"1786109554","type":"buy"},{"tradeID":"990537","total":"4.005148","date":"2026-08-07 13:38:28","rate":"0.0002191","amount":"18280","timestamp":"1786109908","type":"buy"},{"tradeID":"990538","total":"4.003622","date":"2026-08-07 13:42:08","rate":"0.0002183","amount":"18340","timestamp":"1786110128","type":"buy"},{"tradeID":"990539","total":"4.004784","date":"2026-08-07 13:55:24","rate":"0.0002192","amount":"18270","timestamp":"1786110924","type":"buy"},{"tradeID":"990540","total":"4.00397","date":"2026-08-07 13:58:19","rate":"0.0002182","amount":"18350","timestamp":"1786111099","type":"buy"},{"tradeID":"990541","total":"4.004316","date":"2026-08-07 14:02:05","rate":"0.0002181","amount":"18360","timestamp":"1786111325","type":"buy"},{"tradeID":"990542","total":"4.00551","date":"2026-08-07 14:13:03","rate":"0.000219","amount":"18290","timestamp":"1786111983","type":"buy"},{"tradeID":"990543","total":"4.005002","date":"2026-08-07 14:17:19","rate":"0.0002179","amount":"18380","timestamp":"1786112239","type":"buy"},{"tradeID":"990544","total":"4.002666","date":"2026-08-07 14:21:56","rate":"0.0002173","amount":"18420","timestamp":"1786112516","type":"buy"},{"tradeID":"990545","total":"4.004296","date":"2026-08-07 14:34:13","rate":"0.0002168","amount":"18470","timestamp":"1786113253","type":"buy"},{"tradeID":"990546","total":"4.004296","date":"2026-08-07 14:37:21","rate":"0.0002168","amount":"18470","timestamp":"1786113441","type":"buy"},{"tradeID":"990547","total":"4.004296","date":"2026-08-07 14:41:15","rate":"0.0002168","amount":"18470","timestamp":"1786113675","type":"buy"},{"tradeID":"990548","total":"4.004296","date":"2026-08-07 14:45:27","rate":"0.0002168","amount":"18470","timestamp":"1786113927","type":"buy"},{"tradeID":"990549","total":"9.3986676","date":"2026-08-07 14:49:38","rate":"0.0002163","amount":"43452","timestamp":"1786114178","type":"buy"},{"tradeID":"990550","total":"4.004296","date":"2026-08-07 14:51:45","rate":"0.0002168","amount":"18470","timestamp":"1786114305","type":"buy"},{"tradeID":"990551","total":"5.7474396","date":"2026-08-07 14:56:40","rate":"0.0002212","amount":"25983","timestamp":"1786114600","type":"buy"},{"tradeID":"990552","total":"4.00568","date":"2026-08-07 15:09:01","rate":"0.0002177","amount":"18400","timestamp":"1786115341","type":"buy"},{"tradeID":"990553","total":"4.004397","date":"2026-08-07 15:15:52","rate":"0.0002187","amount":"18310","timestamp":"1786115752","type":"buy"},{"tradeID":"990554","total":"4.00568","date":"2026-08-07 15:23:41","rate":"0.0002177","amount":"18400","timestamp":"1786116221","type":"buy"},{"tradeID":"990555","total":"4.005168","date":"2026-08-07 15:25:29","rate":"0.0002172","amount":"18440","timestamp":"1786116329","type":"buy"},{"tradeID":"990556","total":"4.004296","date":"2026-08-07 15:31:31","rate":"0.0002168","amount":"18470","timestamp":"1786116691","type":"buy"},{"tradeID":"990557","total":"4.004616","date":"2026-08-07 15:35:17","rate":"0.0002167","amount":"18480","timestamp":"1786116917","type":"buy"},{"tradeID":"990558","total":"4.004616","date":"2026-08-07 15:39:48","rate":"0.0002167","amount":"18480","timestamp":"1786117188","type":"buy"},{"tradeID":"990559","total":"4.004616","date":"2026-08-07 15:52:08","rate":"0.0002167","amount":"18480","timestamp":"1786117928","type":"buy"},{"tradeID":"990560","total":"4.004616","date":"2026-08-07 15:56:12","rate":"0.0002167","amount":"18480","timestamp":"1786118172","type":"buy"},{"tradeID":"990561","total":"4.004616","date":"2026-08-07 16:00:03","rate":"0.0002167","amount":"18480","timestamp":"1786118403","type":"buy"},{"tradeID":"990562","total":"4.004616","date":"2026-08-07 16:03:21","rate":"0.0002167","amount":"18480","timestamp":"1786118601","type":"buy"},{"tradeID":"990563","total":"5.6058156","date":"2026-08-07 16:06:09","rate":"0.0002247","amount":"24948","timestamp":"1786118769","type":"sell"},{"tradeID":"990564","total":"4.00221","date":"2026-08-07 16:15:02","rate":"0.0002187","amount":"18300","timestamp":"1786119302","type":"buy"},{"tradeID":"990565","total":"4.005168","date":"2026-08-07 16:15:41","rate":"0.0002172","amount":"18440","timestamp":"1786119341","type":"buy"},{"tradeID":"990566","total":"4.003974","date":"2026-08-07 16:21:50","rate":"0.0002169","amount":"18460","timestamp":"1786119710","type":"buy"},{"tradeID":"990567","total":"4.004296","date":"2026-08-07 16:25:35","rate":"0.0002168","amount":"18470","timestamp":"1786119935","type":"buy"},{"tradeID":"990568","total":"4.004616","date":"2026-08-07 16:29:03","rate":"0.0002167","amount":"18480","timestamp":"1786120143","type":"buy"},{"tradeID":"990569","total":"4.004616","date":"2026-08-07 16:33:33","rate":"0.0002167","amount":"18480","timestamp":"1786120413","type":"buy"},{"tradeID":"990570","total":"4.004616","date":"2026-08-07 16:40:17","rate":"0.0002167","amount":"18480","timestamp":"1786120817","type":"buy"},{"tradeID":"990571","total":"4.004616","date":"2026-08-07 16:41:45","rate":"0.0002167","amount":"18480","timestamp":"1786120905","type":"buy"},{"tradeID":"990572","total":"4.004418","date":"2026-08-07 16:51:40","rate":"0.0002193","amount":"18260","timestamp":"1786121500","type":"buy"},{"tradeID":"990573","total":"1.033914","date":"2026-08-07 17:01:46","rate":"0.0002163","amount":"4780","timestamp":"1786122106","type":"sell"},{"tradeID":"990574","total":"4.003324","date":"2026-08-07 17:04:19","rate":"0.0002171","amount":"18440","timestamp":"1786122259","type":"buy"},{"tradeID":"990575","total":"4.004121","date":"2026-08-07 17:11:16","rate":"0.0002211","amount":"18110","timestamp":"1786122676","type":"buy"},{"tradeID":"990576","total":"3.87662","date":"2026-08-07 17:14:09","rate":"0.00022","amount":"17621","timestamp":"1786122849","type":"buy"},{"tradeID":"990577","total":"4.00372","date":"2026-08-07 17:29:29","rate":"0.0002212","amount":"18100","timestamp":"1786123769","type":"buy"},{"tradeID":"990578","total":"4.003498","date":"2026-08-07 17:32:50","rate":"0.0002207","amount":"18140","timestamp":"1786123970","type":"buy"},{"tradeID":"990579","total":"4.003498","date":"2026-08-07 20:50:18","rate":"0.0002207","amount":"18140","timestamp":"1786135818","type":"buy"},{"tradeID":"990580","total":"4.00405","date":"2026-08-07 21:03:25","rate":"0.0002194","amount":"18250","timestamp":"1786136605","type":"buy"},{"tradeID":"990581","total":"4.002957","date":"2026-08-07 21:14:37","rate":"0.0002191","amount":"18270","timestamp":"1786137277","type":"buy"},{"tradeID":"990582","total":"4.00551","date":"2026-08-07 21:23:08","rate":"0.000219","amount":"18290","timestamp":"1786137788","type":"buy"},{"tradeID":"990583","total":"4.0056511","date":"2026-08-07 22:35:45","rate":"0.0002189","amount":"18299","timestamp":"1786142145","type":"buy"},{"tradeID":"990584","total":"4.0047098","date":"2026-08-07 22:57:30","rate":"0.0002191","amount":"18278","timestamp":"1786143450","type":"buy"},{"tradeID":"990585","total":"4.0054785","date":"2026-08-07 23:10:12","rate":"0.0002199","amount":"18215","timestamp":"1786144212","type":"buy"}]}