{"elapsed":"10ms","result":"true","data":[{"tradeID":"1023919","total":"0.0501","date":"2026-11-12 22:03:00","rate":"0.000167","amount":"300","timestamp":"1794520980","type":"buy"},{"tradeID":"1023920","total":"0.2040306","date":"2026-11-12 22:03:06","rate":"0.00016932","amount":"1205","timestamp":"1794520986","type":"buy"},{"tradeID":"1023921","total":"0.999297","date":"2026-11-12 22:03:20","rate":"0.000169","amount":"5913","timestamp":"1794521000","type":"sell"},{"tradeID":"1023922","total":"4.99991587","date":"2026-11-12 22:04:30","rate":"0.00016999","amount":"29413","timestamp":"1794521070","type":"buy"},{"tradeID":"1023923","total":"0.000676","date":"2026-11-12 22:04:41","rate":"0.000169","amount":"4","timestamp":"1794521081","type":"sell"},{"tradeID":"1023924","total":"0.899796","date":"2026-11-12 22:04:41","rate":"0.000167","amount":"5388","timestamp":"1794521081","type":"sell"},{"tradeID":"1023925","total":"3.989964","date":"2026-11-12 22:04:42","rate":"0.000167","amount":"23892","timestamp":"1794521082","type":"buy"},{"tradeID":"1023926","total":"0.99986355","date":"2026-11-12 22:05:04","rate":"0.00016695","amount":"5989","timestamp":"1794521104","type":"buy"},{"tradeID":"1023927","total":"0.109552","date":"2026-11-12 22:05:04","rate":"0.000167","amount":"656","timestamp":"1794521104","type":"buy"},{"tradeID":"1023928","total":"2.880249","date":"2026-11-12 22:05:04","rate":"0.000167","amount":"17247","timestamp":"1794521104","type":"buy"},{"tradeID":"1023929","total":"0.9499532","date":"2026-11-12 22:05:32","rate":"0.0001666","amount":"5702","timestamp":"1794521132","type":"buy"},{"tradeID":"1023930","total":"0.04998","date":"2026-11-12 22:06:34","rate":"0.0001666","amount":"300","timestamp":"1794521194","type":"buy"},{"tradeID":"1023931","total":"1.119735","date":"2026-11-12 22:06:34","rate":"0.000167","amount":"6705","timestamp":"1794521194","type":"buy"},{"tradeID":"1023932","total":"0.000676","date":"2026-11-12 22:10:47","rate":"0.000169","amount":"4","timestamp":"1794521447","type":"sell"},{"tradeID":"1023933","total":"3.98985886","date":"2026-11-12 22:10:47","rate":"0.00016762","amount":"23803","timestamp":"1794521447","type":"buy"},{"tradeID":"1023934","total":"3.98990585","date":"2026-11-12 22:12:47","rate":"0.00016789","amount":"23765","timestamp":"1794521567","type":"buy"},{"tradeID":"1023935","total":"0.01427065","date":"2026-11-12 22:14:37","rate":"0.00016789","amount":"85","timestamp":"1794521677","type":"buy"},{"tradeID":"1023936","total":"0.99203","date":"2026-11-12 22:14:41","rate":"0.000169","amount":"5870","timestamp":"1794521681","type":"sell"},{"tradeID":"1023937","total":"3.99601867","date":"2026-11-12 22:20:44","rate":"0.00016933","amount":"23599","timestamp":"1794522044","type":"sell"},{"tradeID":"1023938","total":"3.99589752","date":"2026-11-12 22:24:44","rate":"0.00016916","amount":"23622","timestamp":"1794522284","type":"sell"},{"tradeID":"1023939","total":"3.99586764","date":"2026-11-12 22:28:55","rate":"0.00016908","amount":"23633","timestamp":"1794522535","type":"sell"},{"tradeID":"1023940","total":"0.000169","date":"2026-11-12 22:28:55","rate":"0.000169","amount":"1","timestamp":"1794522535","type":"sell"},{"tradeID":"1023941","total":"3.98990614","date":"2026-11-12 22:32:07","rate":"0.00016777","amount":"23782","timestamp":"1794522727","type":"buy"},{"tradeID":"1023942","total":"3.98990614","date":"2026-11-12 22:35:25","rate":"0.00016777","amount":"23782","timestamp":"1794522925","type":"buy"},{"tradeID":"1023943","total":"0.01442822","date":"2026-11-12 22:38:16","rate":"0.00016777","amount":"86","timestamp":"1794523096","type":"buy"},{"tradeID":"1023944","total":"3.98990614","date":"2026-11-12 22:38:18","rate":"0.00016777","amount":"23782","timestamp":"1794523098","type":"buy"},{"tradeID":"1023945","total":"0.01442822","date":"2026-11-12 22:38:24","rate":"0.00016777","amount":"86","timestamp":"1794523104","type":"buy"},{"tradeID":"1023946","total":"1.99988","date":"2026-11-12 22:38:31","rate":"0.00017","amount":"11764","timestamp":"1794523111","type":"buy"},{"tradeID":"1023947","total":"3.98995888","date":"2026-11-12 22:42:48","rate":"0.00016888","amount":"23626","timestamp":"1794523368","type":"buy"},{"tradeID":"1023948","total":"0.01418592","date":"2026-11-12 22:44:34","rate":"0.00016888","amount":"84","timestamp":"1794523474","type":"buy"},{"tradeID":"1023949","total":"2.99999","date":"2026-11-12 22:45:40","rate":"0.00017","amount":"17647","timestamp":"1794523540","type":"buy"},{"tradeID":"1023950","total":"3.9960834","date":"2026-11-12 22:45:42","rate":"0.00016854","amount":"23710","timestamp":"1794523542","type":"sell"},{"tradeID":"1023951","total":"1.6925219","date":"2026-11-12 22:49:54","rate":"0.0001691","amount":"10009","timestamp":"1794523794","type":"sell"},{"tradeID":"1023952","total":"3.89983104","date":"2026-11-12 22:49:59","rate":"0.00016944","amount":"23016","timestamp":"1794523799","type":"buy"},{"tradeID":"1023953","total":"2.3034802","date":"2026-11-12 22:50:01","rate":"0.0001691","amount":"13622","timestamp":"1794523801","type":"sell"},{"tradeID":"1023954","total":"1.5848052","date":"2026-11-12 23:00:24","rate":"0.0001691","amount":"9372","timestamp":"1794524424","type":"sell"},{"tradeID":"1023955","total":"2.9999352","date":"2026-11-12 23:00:27","rate":"0.00016944","amount":"17705","timestamp":"1794524427","type":"buy"},{"tradeID":"1023956","total":"2.9910408","date":"2026-11-12 23:00:29","rate":"0.0001691","amount":"17688","timestamp":"1794524429","type":"sell"},{"tradeID":"1023957","total":"1.00410144","date":"2026-11-12 23:00:35","rate":"0.00016944","amount":"5926","timestamp":"1794524435","type":"buy"},{"tradeID":"1023958","total":"0.99246","date":"2026-11-12 23:00:35","rate":"0.00017","amount":"5838","timestamp":"1794524435","type":"buy"},{"tradeID":"1023959","total":"1.0049613","date":"2026-11-12 23:00:38","rate":"0.0001691","amount":"5943","timestamp":"1794524438","type":"sell"},{"tradeID":"1023960","total":"3.9898431","date":"2026-11-12 23:04:09","rate":"0.00016805","amount":"23742","timestamp":"1794524649","type":"buy"},{"tradeID":"1023961","total":"0.01428425","date":"2026-11-12 23:04:41","rate":"0.00016805","amount":"85","timestamp":"1794524681","type":"buy"},{"tradeID":"1023962","total":"24.00757","date":"2026-11-12 23:04:41","rate":"0.00017","amount":"141221","timestamp":"1794524681","type":"buy"},{"tradeID":"1023963","total":"0.9999092","date":"2026-11-12 23:05:00","rate":"0.0001766","amount":"5662","timestamp":"1794524700","type":"sell"},{"tradeID":"1023964","total":"0.9998805","date":"2026-11-12 23:05:00","rate":"0.0001735","amount":"5763","timestamp":"1794524700","type":"sell"},{"tradeID":"1023965","total":"12.88180557","date":"2026-11-12 23:05:00","rate":"0.00017301","amount":"74457","timestamp":"1794524700","type":"sell"},{"tradeID":"1023966","total":"0.999856","date":"2026-11-12 23:05:09","rate":"0.000176","amount":"5681","timestamp":"1794524709","type":"sell"},{"tradeID":"1023967","total":"11.56243131","date":"2026-11-12 23:05:09","rate":"0.00017301","amount":"66831","timestamp":"1794524709","type":"sell"},{"tradeID":"1023968","total":"0.986928","date":"2026-11-12 23:05:23","rate":"0.000174","amount":"5672","timestamp":"1794524723","type":"buy"},{"tradeID":"1023969","total":"0.944624","date":"2026-11-12 23:05:32","rate":"0.000172","amount":"5492","timestamp":"1794524732","type":"buy"},{"tradeID":"1023970","total":"4.0042065","date":"2026-11-12 23:08:16","rate":"0.00017003","amount":"23550","timestamp":"1794524896","type":"buy"},{"tradeID":"1023971","total":"3.995964","date":"2026-11-12 23:09:39","rate":"0.00016968","amount":"23550","timestamp":"1794524979","type":"sell"},{"tradeID":"1023972","total":"3.98990585","date":"2026-11-12 23:11:42","rate":"0.00016789","amount":"23765","timestamp":"1794525102","type":"buy"},{"tradeID":"1023973","total":"0.01427065","date":"2026-11-12 23:15:49","rate":"0.00016789","amount":"85","timestamp":"1794525349","type":"buy"},{"tradeID":"1023974","total":"0.00033936","date":"2026-11-12 23:15:49","rate":"0.00016968","amount":"2","timestamp":"1794525349","type":"buy"},{"tradeID":"1023975","total":"3.98990585","date":"2026-11-12 23:16:37","rate":"0.00016789","amount":"23765","timestamp":"1794525397","type":"buy"},{"tradeID":"1023976","total":"3.98990585","date":"2026-11-12 23:19:04","rate":"0.00016789","amount":"23765","timestamp":"1794525544","type":"buy"},{"tradeID":"1023977","total":"0.01427065","date":"2026-11-12 23:20:46","rate":"0.00016789","amount":"85","timestamp":"1794525646","type":"buy"},{"tradeID":"1023978","total":"3.2998322","date":"2026-11-12 23:33:07","rate":"0.00017236","amount":"19145","timestamp":"1794526387","type":"buy"},{"tradeID":"1023979","total":"3.995904","date":"2026-11-12 23:33:12","rate":"0.000172","amount":"23232","timestamp":"1794526392","type":"sell"},{"tradeID":"1023980","total":"3.9898431","date":"2026-11-12 23:33:43","rate":"0.00016805","amount":"23742","timestamp":"1794526423","type":"buy"},{"tradeID":"1023981","total":"0.01428425","date":"2026-11-12 23:37:12","rate":"0.00016805","amount":"85","timestamp":"1794526632","type":"buy"},{"tradeID":"1023982","total":"0.00119","date":"2026-11-12 23:37:12","rate":"0.00017","amount":"7","timestamp":"1794526632","type":"buy"},{"tradeID":"1023983","total":"3.9898431","date":"2026-11-12 23:38:34","rate":"0.00016805","amount":"23742","timestamp":"1794526714","type":"buy"},{"tradeID":"1023984","total":"3.9898431","date":"2026-11-12 23:41:55","rate":"0.00016805","amount":"23742","timestamp":"1794526915","type":"buy"},{"tradeID":"1023985","total":"0.01428425","date":"2026-11-12 23:44:42","rate":"0.00016805","amount":"85","timestamp":"1794527082","type":"buy"},{"tradeID":"1023986","total":"4.00310592","date":"2026-11-12 23:48:55","rate":"0.00017231","amount":"23232","timestamp":"1794527335","type":"buy"},{"tradeID":"1023987","total":"3.99600648","date":"2026-11-12 23:48:57","rate":"0.00017196","amount":"23238","timestamp":"1794527337","type":"sell"},{"tradeID":"1023988","total":"4.0043118","date":"2026-11-12 23:58:42","rate":"0.00017036","amount":"23505","timestamp":"1794527922","type":"buy"},{"tradeID":"1023989","total":"4.0043118","date":"2026-11-13 00:00:24","rate":"0.00017036","amount":"23505","timestamp":"1794528024","type":"buy"},{"tradeID":"1023990","total":"3.99589085","date":"2026-11-13 00:03:52","rate":"0.00017335","amount":"23051","timestamp":"1794528232","type":"sell"},{"tradeID":"1023991","total":"3.9960642","date":"2026-11-13 00:10:10","rate":"0.00017335","amount":"23052","timestamp":"1794528610","type":"sell"},{"tradeID":"1023992","total":"4.0038634","date":"2026-11-13 00:11:25","rate":"0.0001699","amount":"23566","timestamp":"1794528685","type":"buy"},{"tradeID":"1023993","total":"3.99602052","date":"2026-11-13 00:11:39","rate":"0.00016956","amount":"23567","timestamp":"1794528699","type":"sell"},{"tradeID":"1023994","total":"3.98992404","date":"2026-11-13 00:15:03","rate":"0.00016633","amount":"23988","timestamp":"1794528903","type":"buy"},{"tradeID":"1023995","total":"0.01430438","date":"2026-11-13 00:15:33","rate":"0.00016633","amount":"86","timestamp":"1794528933","type":"buy"},{"tradeID":"1023996","total":"4.00406209","date":"2026-11-13 00:16:31","rate":"0.00016633","amount":"24073","timestamp":"1794528991","type":"buy"},{"tradeID":"1023997","total":"4.00406209","date":"2026-11-13 00:21:07","rate":"0.00016633","amount":"24073","timestamp":"1794529267","type":"buy"},{"tradeID":"1023998","total":"4.00406209","date":"2026-11-13 00:24:45","rate":"0.00016633","amount":"24073","timestamp":"1794529485","type":"buy"}]}