{"elapsed":"16ms","result":"true","data":[{"tradeID":"11606215","total":"5.99088","date":"2026-06-22 15:54:32","rate":"0.005349","amount":"1120","timestamp":"1782143672","type":"buy"},{"tradeID":"11606216","total":"16.95633","date":"2026-06-22 15:55:32","rate":"0.005349","amount":"3170","timestamp":"1782143732","type":"buy"},{"tradeID":"11606217","total":"0.048141","date":"2026-06-22 16:04:49","rate":"0.005349","amount":"9","timestamp":"1782144289","type":"buy"},{"tradeID":"11606218","total":"5.6175","date":"2026-06-22 16:04:49","rate":"0.00535","amount":"1050","timestamp":"1782144289","type":"buy"},{"tradeID":"11606219","total":"2.61615","date":"2026-06-22 16:12:16","rate":"0.00535","amount":"489","timestamp":"1782144736","type":"buy"},{"tradeID":"11606220","total":"7.9299","date":"2026-06-22 17:47:17","rate":"0.00534","amount":"1485","timestamp":"1782150437","type":"sell"},{"tradeID":"11606221","total":"2.74701","date":"2026-06-22 17:47:17","rate":"0.005334","amount":"515","timestamp":"1782150437","type":"sell"},{"tradeID":"11606222","total":"3.152394","date":"2026-06-22 17:47:17","rate":"0.005334","amount":"591","timestamp":"1782150437","type":"sell"},{"tradeID":"11606223","total":"5.658313","date":"2026-06-22 17:47:17","rate":"0.005333","amount":"1061","timestamp":"1782150437","type":"sell"},{"tradeID":"11606224","total":"6.8757","date":"2026-06-22 17:47:17","rate":"0.00533","amount":"1290","timestamp":"1782150437","type":"sell"},{"tradeID":"11606225","total":"5.564805","date":"2026-06-22 17:50:09","rate":"0.005315","amount":"1047","timestamp":"1782150609","type":"buy"},{"tradeID":"11606226","total":"6.679408","date":"2026-06-22 17:50:09","rate":"0.005318","amount":"1256","timestamp":"1782150609","type":"buy"},{"tradeID":"11606227","total":"6.999745","date":"2026-06-22 17:50:09","rate":"0.005323","amount":"1315","timestamp":"1782150609","type":"buy"},{"tradeID":"11606228","total":"481.4037","date":"2026-06-22 17:50:09","rate":"0.00535","amount":"89982","timestamp":"1782150609","type":"buy"},{"tradeID":"11606229","total":"244.83687","date":"2026-06-22 17:50:09","rate":"0.005361","amount":"45670","timestamp":"1782150609","type":"buy"},{"tradeID":"11606230","total":"301.514244","date":"2026-06-22 17:50:09","rate":"0.005372","amount":"56127","timestamp":"1782150609","type":"buy"},{"tradeID":"11606231","total":"5.730648","date":"2026-06-22 17:50:20","rate":"0.005316","amount":"1078","timestamp":"1782150620","type":"buy"},{"tradeID":"11606232","total":"6.50307","date":"2026-06-22 17:50:30","rate":"0.00537","amount":"1211","timestamp":"1782150630","type":"sell"},{"tradeID":"11606233","total":"5.886132","date":"2026-06-22 17:50:40","rate":"0.005322","amount":"1106","timestamp":"1782150640","type":"sell"},{"tradeID":"11606234","total":"3.09849","date":"2026-06-22 17:54:26","rate":"0.00537","amount":"577","timestamp":"1782150866","type":"buy"},{"tradeID":"11606235","total":"3.09849","date":"2026-06-22 17:54:27","rate":"0.00537","amount":"577","timestamp":"1782150867","type":"buy"},{"tradeID":"11606236","total":"0.30609","date":"2026-06-22 17:54:28","rate":"0.00537","amount":"57","timestamp":"1782150868","type":"buy"},{"tradeID":"11606237","total":"3.094272","date":"2026-06-22 17:54:28","rate":"0.005372","amount":"576","timestamp":"1782150868","type":"buy"},{"tradeID":"11606238","total":"3.094272","date":"2026-06-22 17:54:29","rate":"0.005372","amount":"576","timestamp":"1782150869","type":"buy"},{"tradeID":"11606239","total":"3.094272","date":"2026-06-22 17:54:29","rate":"0.005372","amount":"576","timestamp":"1782150869","type":"buy"},{"tradeID":"11606240","total":"3.094272","date":"2026-06-22 17:54:29","rate":"0.005372","amount":"576","timestamp":"1782150869","type":"buy"},{"tradeID":"11606241","total":"3.094272","date":"2026-06-22 17:54:29","rate":"0.005372","amount":"576","timestamp":"1782150869","type":"buy"},{"tradeID":"11606242","total":"3.094272","date":"2026-06-22 17:54:29","rate":"0.005372","amount":"576","timestamp":"1782150869","type":"buy"},{"tradeID":"11606243","total":"3.094272","date":"2026-06-22 17:54:30","rate":"0.005372","amount":"576","timestamp":"1782150870","type":"buy"},{"tradeID":"11606244","total":"3.097913","date":"2026-06-22 17:54:31","rate":"0.005369","amount":"577","timestamp":"1782150871","type":"sell"},{"tradeID":"11606245","total":"2.974426","date":"2026-06-22 17:54:31","rate":"0.005369","amount":"554","timestamp":"1782150871","type":"sell"},{"tradeID":"11606246","total":"3.096759","date":"2026-06-22 17:54:32","rate":"0.005367","amount":"577","timestamp":"1782150872","type":"sell"},{"tradeID":"11606247","total":"2.640564","date":"2026-06-22 17:54:32","rate":"0.005367","amount":"492","timestamp":"1782150872","type":"sell"},{"tradeID":"11606248","total":"0.456025","date":"2026-06-22 17:54:32","rate":"0.005365","amount":"85","timestamp":"1782150872","type":"sell"},{"tradeID":"11606249","total":"5.778105","date":"2026-06-22 17:54:32","rate":"0.005365","amount":"1077","timestamp":"1782150872","type":"sell"},{"tradeID":"11606250","total":"3.101124","date":"2026-06-22 17:54:34","rate":"0.005356","amount":"579","timestamp":"1782150874","type":"sell"},{"tradeID":"11606251","total":"4.225884","date":"2026-06-22 17:54:34","rate":"0.005356","amount":"789","timestamp":"1782150874","type":"sell"},{"tradeID":"11606252","total":"3.083175","date":"2026-06-22 17:54:38","rate":"0.005325","amount":"579","timestamp":"1782150878","type":"buy"},{"tradeID":"11606253","total":"3.099228","date":"2026-06-22 17:54:41","rate":"0.005316","amount":"583","timestamp":"1782150881","type":"sell"},{"tradeID":"11606254","total":"3.08028","date":"2026-06-22 17:54:43","rate":"0.00532","amount":"579","timestamp":"1782150883","type":"buy"},{"tradeID":"11606255","total":"0.01596","date":"2026-06-22 17:54:43","rate":"0.00532","amount":"3","timestamp":"1782150883","type":"buy"},{"tradeID":"11606256","total":"9.469577","date":"2026-06-22 17:54:56","rate":"0.005317","amount":"1781","timestamp":"1782150896","type":"sell"},{"tradeID":"11606257","total":"1.259892","date":"2026-06-22 17:59:05","rate":"0.005316","amount":"237","timestamp":"1782151145","type":"sell"},{"tradeID":"11606258","total":"5.350914","date":"2026-06-22 18:47:40","rate":"0.005319","amount":"1006","timestamp":"1782154060","type":"buy"},{"tradeID":"11606259","total":"5.41576","date":"2026-06-22 18:47:40","rate":"0.00532","amount":"1018","timestamp":"1782154060","type":"buy"},{"tradeID":"11606260","total":"5.507235","date":"2026-06-22 18:47:40","rate":"0.005321","amount":"1035","timestamp":"1782154060","type":"buy"},{"tradeID":"11606261","total":"6.436716","date":"2026-06-22 18:47:40","rate":"0.005324","amount":"1209","timestamp":"1782154060","type":"buy"},{"tradeID":"11606262","total":"15.381936","date":"2026-06-22 18:47:40","rate":"0.005328","amount":"2887","timestamp":"1782154060","type":"buy"},{"tradeID":"11606263","total":"5.54778","date":"2026-06-22 18:47:40","rate":"0.005355","amount":"1036","timestamp":"1782154060","type":"buy"},{"tradeID":"11606264","total":"44.098748","date":"2026-06-22 18:47:40","rate":"0.005372","amount":"8209","timestamp":"1782154060","type":"buy"},{"tradeID":"11606265","total":"195.886128","date":"2026-06-22 18:47:40","rate":"0.005388","amount":"36356","timestamp":"1782154060","type":"buy"},{"tradeID":"11606266","total":"7.369497","date":"2026-06-22 18:47:40","rate":"0.005391","amount":"1367","timestamp":"1782154060","type":"buy"},{"tradeID":"11606267","total":"7.88692","date":"2026-06-22 18:47:40","rate":"0.005402","amount":"1460","timestamp":"1782154060","type":"buy"},{"tradeID":"11606268","total":"80.184552","date":"2026-06-22 18:47:40","rate":"0.005404","amount":"14838","timestamp":"1782154060","type":"buy"},{"tradeID":"11606269","total":"6.42193","date":"2026-06-22 20:26:21","rate":"0.005374","amount":"1195","timestamp":"1782159981","type":"sell"},{"tradeID":"11606270","total":"5.996268","date":"2026-06-22 20:26:21","rate":"0.005373","amount":"1116","timestamp":"1782159981","type":"sell"},{"tradeID":"11606271","total":"1.455541","date":"2026-06-22 20:26:21","rate":"0.005371","amount":"271","timestamp":"1782159981","type":"sell"},{"tradeID":"11606272","total":"4.635173","date":"2026-06-22 20:26:21","rate":"0.005371","amount":"863","timestamp":"1782159981","type":"sell"},{"tradeID":"11606273","total":"6.49096","date":"2026-06-22 20:33:30","rate":"0.00536","amount":"1211","timestamp":"1782160410","type":"sell"},{"tradeID":"11606274","total":"7.172834","date":"2026-06-22 20:34:12","rate":"0.005329","amount":"1346","timestamp":"1782160452","type":"sell"},{"tradeID":"11606275","total":"10.930545","date":"2026-06-22 20:34:23","rate":"0.005319","amount":"2055","timestamp":"1782160463","type":"sell"},{"tradeID":"11606276","total":"4.318216","date":"2026-06-22 20:34:23","rate":"0.005318","amount":"812","timestamp":"1782160463","type":"sell"},{"tradeID":"11606277","total":"3.03126","date":"2026-06-22 20:34:23","rate":"0.005318","amount":"570","timestamp":"1782160463","type":"sell"},{"tradeID":"11606278","total":"45.58383","date":"2026-06-22 20:34:23","rate":"0.005319","amount":"8570","timestamp":"1782160463","type":"buy"},{"tradeID":"11606279","total":"1.371528","date":"2026-06-22 20:34:23","rate":"0.005316","amount":"258","timestamp":"1782160463","type":"sell"},{"tradeID":"11606280","total":"11.680172","date":"2026-06-22 20:34:37","rate":"0.005314","amount":"2198","timestamp":"1782160477","type":"sell"},{"tradeID":"11606281","total":"6.3744","date":"2026-06-22 20:34:40","rate":"0.005312","amount":"1200","timestamp":"1782160480","type":"buy"},{"tradeID":"11606282","total":"12.416481","date":"2026-06-22 20:34:56","rate":"0.005313","amount":"2337","timestamp":"1782160496","type":"sell"},{"tradeID":"11606283","total":"5.327634","date":"2026-06-22 21:43:22","rate":"0.005317","amount":"1002","timestamp":"1782164602","type":"sell"},{"tradeID":"11606284","total":"6.3744","date":"2026-06-22 21:45:07","rate":"0.005312","amount":"1200","timestamp":"1782164707","type":"sell"},{"tradeID":"11606285","total":"32.72553","date":"2026-06-22 21:45:07","rate":"0.00531","amount":"6163","timestamp":"1782164707","type":"sell"},{"tradeID":"11606286","total":"11.60235","date":"2026-06-22 21:45:07","rate":"0.00531","amount":"2185","timestamp":"1782164707","type":"sell"},{"tradeID":"11606287","total":"2.40012","date":"2026-06-22 21:45:07","rate":"0.00531","amount":"452","timestamp":"1782164707","type":"sell"},{"tradeID":"11606288","total":"3.54708","date":"2026-06-22 21:45:07","rate":"0.00531","amount":"668","timestamp":"1782164707","type":"sell"},{"tradeID":"11606289","total":"26.5","date":"2026-06-22 21:45:33","rate":"0.0053","amount":"5000","timestamp":"1782164733","type":"sell"},{"tradeID":"11606290","total":"5.9535","date":"2026-06-22 21:51:25","rate":"0.005292","amount":"1125","timestamp":"1782165085","type":"sell"},{"tradeID":"11606291","total":"8.380424","date":"2026-06-22 21:51:25","rate":"0.005284","amount":"1586","timestamp":"1782165085","type":"sell"},{"tradeID":"11606292","total":"4.079248","date":"2026-06-22 21:51:25","rate":"0.005284","amount":"772","timestamp":"1782165085","type":"sell"},{"tradeID":"11606293","total":"0.697356","date":"2026-06-22 21:51:25","rate":"0.005283","amount":"132","timestamp":"1782165085","type":"sell"},{"tradeID":"11606294","total":"9.345627","date":"2026-06-22 21:51:25","rate":"0.005283","amount":"1769","timestamp":"1782165085","type":"sell"}]}