{"elapsed":"9ms","result":"true","data":[{"tradeID":"12199835","total":"4.054141","date":"2026-11-12 18:11:50","rate":"0.001937","amount":"2093","timestamp":"1794507110","type":"sell"},{"tradeID":"12199836","total":"0.337038","date":"2026-11-12 18:11:50","rate":"0.001937","amount":"174","timestamp":"1794507110","type":"sell"},{"tradeID":"12199837","total":"3.715184","date":"2026-11-12 18:11:50","rate":"0.001936","amount":"1919","timestamp":"1794507110","type":"sell"},{"tradeID":"12199838","total":"0.671792","date":"2026-11-12 18:11:50","rate":"0.001936","amount":"347","timestamp":"1794507110","type":"sell"},{"tradeID":"12199839","total":"0.630484","date":"2026-11-12 18:11:50","rate":"0.001934","amount":"326","timestamp":"1794507110","type":"sell"},{"tradeID":"12199840","total":"2.74202","date":"2026-11-12 18:11:50","rate":"0.001931","amount":"1420","timestamp":"1794507110","type":"sell"},{"tradeID":"12199841","total":"4.183695","date":"2026-11-12 18:12:10","rate":"0.001945","amount":"2151","timestamp":"1794507130","type":"buy"},{"tradeID":"12199842","total":"3.530175","date":"2026-11-12 18:12:10","rate":"0.001945","amount":"1815","timestamp":"1794507130","type":"buy"},{"tradeID":"12199843","total":"4.137015","date":"2026-11-12 18:12:18","rate":"0.001945","amount":"2127","timestamp":"1794507138","type":"sell"},{"tradeID":"12199844","total":"3.576855","date":"2026-11-12 18:12:18","rate":"0.001945","amount":"1839","timestamp":"1794507138","type":"sell"},{"tradeID":"12199845","total":"4.156845","date":"2026-11-12 18:12:30","rate":"0.001947","amount":"2135","timestamp":"1794507150","type":"buy"},{"tradeID":"12199846","total":"2.178693","date":"2026-11-12 18:12:30","rate":"0.001947","amount":"1119","timestamp":"1794507150","type":"buy"},{"tradeID":"12199847","total":"4.125693","date":"2026-11-12 18:12:41","rate":"0.001947","amount":"2119","timestamp":"1794507161","type":"sell"},{"tradeID":"12199848","total":"4.005795","date":"2026-11-12 23:53:38","rate":"0.001955","amount":"2049","timestamp":"1794527618","type":"buy"},{"tradeID":"12199849","total":"6.374586","date":"2026-11-12 23:53:38","rate":"0.001959","amount":"3254","timestamp":"1794527618","type":"buy"},{"tradeID":"12199850","total":"4.239882","date":"2026-11-12 23:53:38","rate":"0.001962","amount":"2161","timestamp":"1794527618","type":"buy"},{"tradeID":"12199851","total":"4.239882","date":"2026-11-12 23:53:38","rate":"0.001962","amount":"2161","timestamp":"1794527618","type":"buy"},{"tradeID":"12199852","total":"0.616068","date":"2026-11-12 23:53:38","rate":"0.001962","amount":"314","timestamp":"1794527618","type":"buy"},{"tradeID":"12199853","total":"4.506624","date":"2026-11-12 23:53:52","rate":"0.001956","amount":"2304","timestamp":"1794527632","type":"sell"},{"tradeID":"12199854","total":"2.209845","date":"2026-11-12 23:53:58","rate":"0.001947","amount":"1135","timestamp":"1794527638","type":"sell"},{"tradeID":"12199855","total":"4.234951","date":"2026-11-12 23:54:00","rate":"0.001967","amount":"2153","timestamp":"1794527640","type":"sell"},{"tradeID":"12199856","total":"0.446509","date":"2026-11-12 23:54:00","rate":"0.001967","amount":"227","timestamp":"1794527640","type":"sell"},{"tradeID":"12199857","total":"4.224564","date":"2026-11-12 23:54:00","rate":"0.001964","amount":"2151","timestamp":"1794527640","type":"sell"},{"tradeID":"12199858","total":"5.945028","date":"2026-11-12 23:54:02","rate":"0.001964","amount":"3027","timestamp":"1794527642","type":"sell"},{"tradeID":"12199859","total":"4.83405","date":"2026-11-12 23:54:10","rate":"0.00195","amount":"2479","timestamp":"1794527650","type":"sell"},{"tradeID":"12199860","total":"4.216111","date":"2026-11-12 23:54:20","rate":"0.001951","amount":"2161","timestamp":"1794527660","type":"buy"},{"tradeID":"12199861","total":"4.071737","date":"2026-11-12 23:54:20","rate":"0.001951","amount":"2087","timestamp":"1794527660","type":"buy"},{"tradeID":"12199862","total":"4.726726","date":"2026-11-12 23:54:51","rate":"0.001954","amount":"2419","timestamp":"1794527691","type":"sell"},{"tradeID":"12199863","total":"4.238226","date":"2026-11-12 23:54:56","rate":"0.001954","amount":"2169","timestamp":"1794527696","type":"buy"},{"tradeID":"12199864","total":"4.238226","date":"2026-11-12 23:54:56","rate":"0.001954","amount":"2169","timestamp":"1794527696","type":"buy"},{"tradeID":"12199865","total":"3.747772","date":"2026-11-12 23:54:56","rate":"0.001954","amount":"1918","timestamp":"1794527696","type":"buy"},{"tradeID":"12199866","total":"4.206356","date":"2026-11-12 23:55:02","rate":"0.001951","amount":"2156","timestamp":"1794527702","type":"sell"},{"tradeID":"12199867","total":"4.081492","date":"2026-11-12 23:55:02","rate":"0.001951","amount":"2092","timestamp":"1794527702","type":"sell"},{"tradeID":"12199868","total":"0.124736","date":"2026-11-12 23:55:02","rate":"0.001949","amount":"64","timestamp":"1794527702","type":"sell"},{"tradeID":"12199869","total":"4.202044","date":"2026-11-12 23:55:02","rate":"0.001949","amount":"2156","timestamp":"1794527702","type":"sell"},{"tradeID":"12199870","total":"4.202044","date":"2026-11-12 23:55:02","rate":"0.001949","amount":"2156","timestamp":"1794527702","type":"sell"},{"tradeID":"12199871","total":"2.237452","date":"2026-11-12 23:55:02","rate":"0.001949","amount":"1148","timestamp":"1794527702","type":"sell"},{"tradeID":"12199872","total":"4.230828","date":"2026-11-12 23:55:20","rate":"0.001956","amount":"2163","timestamp":"1794527720","type":"buy"},{"tradeID":"12199873","total":"1.433748","date":"2026-11-12 23:55:20","rate":"0.001956","amount":"733","timestamp":"1794527720","type":"buy"},{"tradeID":"12199874","total":"4.250295","date":"2026-11-12 23:55:20","rate":"0.001965","amount":"2163","timestamp":"1794527720","type":"buy"},{"tradeID":"12199875","total":"4.250295","date":"2026-11-12 23:55:20","rate":"0.001965","amount":"2163","timestamp":"1794527720","type":"buy"},{"tradeID":"12199876","total":"4.07541","date":"2026-11-12 23:55:20","rate":"0.001965","amount":"2074","timestamp":"1794527720","type":"buy"},{"tradeID":"12199877","total":"0.174974","date":"2026-11-12 23:55:20","rate":"0.001966","amount":"89","timestamp":"1794527720","type":"buy"},{"tradeID":"12199878","total":"4.2054","date":"2026-11-12 23:55:30","rate":"0.001956","amount":"2150","timestamp":"1794527730","type":"sell"},{"tradeID":"12199879","total":"1.459176","date":"2026-11-12 23:55:30","rate":"0.001956","amount":"746","timestamp":"1794527730","type":"sell"},{"tradeID":"12199880","total":"2.7378","date":"2026-11-12 23:55:30","rate":"0.00195","amount":"1404","timestamp":"1794527730","type":"sell"},{"tradeID":"12199881","total":"4.217335","date":"2026-11-12 23:56:10","rate":"0.001957","amount":"2155","timestamp":"1794527770","type":"buy"},{"tradeID":"12199882","total":"3.115544","date":"2026-11-12 23:56:10","rate":"0.001957","amount":"1592","timestamp":"1794527770","type":"buy"},{"tradeID":"12199883","total":"4.23673","date":"2026-11-12 23:56:10","rate":"0.001966","amount":"2155","timestamp":"1794527770","type":"buy"},{"tradeID":"12199884","total":"0.349948","date":"2026-11-12 23:56:10","rate":"0.001966","amount":"178","timestamp":"1794527770","type":"buy"},{"tradeID":"12199885","total":"3.888759","date":"2026-11-12 23:56:10","rate":"0.001967","amount":"1977","timestamp":"1794527770","type":"buy"},{"tradeID":"12199886","total":"0.792701","date":"2026-11-12 23:56:10","rate":"0.001967","amount":"403","timestamp":"1794527770","type":"buy"},{"tradeID":"12199887","total":"3.454944","date":"2026-11-12 23:56:10","rate":"0.001972","amount":"1752","timestamp":"1794527770","type":"buy"},{"tradeID":"12199888","total":"4.156976","date":"2026-11-12 23:56:10","rate":"0.001972","amount":"2108","timestamp":"1794527770","type":"buy"},{"tradeID":"12199889","total":"4.14","date":"2026-11-12 23:58:33","rate":"0.002","amount":"2070","timestamp":"1794527913","type":"buy"},{"tradeID":"12199890","total":"0.336","date":"2026-11-12 23:58:33","rate":"0.002","amount":"168","timestamp":"1794527913","type":"buy"},{"tradeID":"12199891","total":"4.077918","date":"2026-11-12 23:58:40","rate":"0.001998","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199892","total":"4.077918","date":"2026-11-12 23:58:40","rate":"0.001998","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199893","total":"4.077918","date":"2026-11-12 23:58:40","rate":"0.001998","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199894","total":"0.501498","date":"2026-11-12 23:58:40","rate":"0.001998","amount":"251","timestamp":"1794527920","type":"sell"},{"tradeID":"12199895","total":"3.57463","date":"2026-11-12 23:58:40","rate":"0.001997","amount":"1790","timestamp":"1794527920","type":"sell"},{"tradeID":"12199896","total":"1.208185","date":"2026-11-12 23:58:40","rate":"0.001997","amount":"605","timestamp":"1794527920","type":"sell"},{"tradeID":"12199897","total":"4.028934","date":"2026-11-12 23:58:40","rate":"0.001974","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199898","total":"4.028934","date":"2026-11-12 23:58:40","rate":"0.001974","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199899","total":"0.331632","date":"2026-11-12 23:58:40","rate":"0.001974","amount":"168","timestamp":"1794527920","type":"sell"},{"tradeID":"12199900","total":"4.008524","date":"2026-11-12 23:58:40","rate":"0.001964","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199901","total":"1.471036","date":"2026-11-12 23:58:40","rate":"0.001964","amount":"749","timestamp":"1794527920","type":"sell"},{"tradeID":"12199902","total":"3.994237","date":"2026-11-12 23:58:40","rate":"0.001957","amount":"2041","timestamp":"1794527920","type":"sell"},{"tradeID":"12199903","total":"3.338642","date":"2026-11-12 23:58:40","rate":"0.001957","amount":"1706","timestamp":"1794527920","type":"sell"},{"tradeID":"12199904","total":"4.312239","date":"2026-11-12 23:58:50","rate":"0.001961","amount":"2199","timestamp":"1794527930","type":"sell"},{"tradeID":"12199905","total":"4.200462","date":"2026-11-12 23:59:40","rate":"0.001961","amount":"2142","timestamp":"1794527980","type":"buy"},{"tradeID":"12199906","total":"4.200462","date":"2026-11-12 23:59:40","rate":"0.001961","amount":"2142","timestamp":"1794527980","type":"buy"},{"tradeID":"12199907","total":"0.292189","date":"2026-11-12 23:59:40","rate":"0.001961","amount":"149","timestamp":"1794527980","type":"buy"},{"tradeID":"12199908","total":"8.553882","date":"2026-11-12 23:59:50","rate":"0.001961","amount":"4362","timestamp":"1794527990","type":"sell"},{"tradeID":"12199909","total":"0.139231","date":"2026-11-12 23:59:50","rate":"0.001961","amount":"71","timestamp":"1794527990","type":"sell"},{"tradeID":"12199910","total":"4.224222","date":"2026-11-13 00:00:10","rate":"0.001986","amount":"2127","timestamp":"1794528010","type":"sell"},{"tradeID":"12199911","total":"0.395214","date":"2026-11-13 00:00:10","rate":"0.001986","amount":"199","timestamp":"1794528010","type":"sell"},{"tradeID":"12199912","total":"4.19636","date":"2026-11-13 00:00:40","rate":"0.00196","amount":"2141","timestamp":"1794528040","type":"buy"},{"tradeID":"12199913","total":"1.88356","date":"2026-11-13 00:00:40","rate":"0.00196","amount":"961","timestamp":"1794528040","type":"buy"},{"tradeID":"12199914","total":"4.241321","date":"2026-11-13 00:00:40","rate":"0.001981","amount":"2141","timestamp":"1794528040","type":"buy"}]}