{"elapsed":"8ms","result":"true","data":[{"tradeID":"11891791","total":"6.779536","date":"2026-08-07 20:07:00","rate":"0.002896","amount":"2341","timestamp":"1786133220","type":"sell"},{"tradeID":"11891792","total":"4.511968","date":"2026-08-07 20:07:10","rate":"0.002896","amount":"1558","timestamp":"1786133230","type":"sell"},{"tradeID":"11891793","total":"4.849125","date":"2026-08-07 20:07:20","rate":"0.002895","amount":"1675","timestamp":"1786133240","type":"buy"},{"tradeID":"11891794","total":"5.49471","date":"2026-08-07 20:07:30","rate":"0.002895","amount":"1898","timestamp":"1786133250","type":"buy"},{"tradeID":"11891795","total":"4.800329","date":"2026-08-07 20:07:40","rate":"0.002897","amount":"1657","timestamp":"1786133260","type":"sell"},{"tradeID":"11891796","total":"5.93475","date":"2026-08-07 20:08:00","rate":"0.002895","amount":"2050","timestamp":"1786133280","type":"buy"},{"tradeID":"11891797","total":"0.081032","date":"2026-08-07 20:55:59","rate":"0.002894","amount":"28","timestamp":"1786136159","type":"sell"},{"tradeID":"11891798","total":"5.397497","date":"2026-08-07 20:55:59","rate":"0.002891","amount":"1867","timestamp":"1786136159","type":"sell"},{"tradeID":"11891799","total":"6.974046","date":"2026-08-07 20:55:59","rate":"0.002889","amount":"2414","timestamp":"1786136159","type":"sell"},{"tradeID":"11891800","total":"5.753272","date":"2026-08-07 20:56:00","rate":"0.002894","amount":"1988","timestamp":"1786136160","type":"sell"},{"tradeID":"11891801","total":"6.78572","date":"2026-08-07 20:56:20","rate":"0.00289","amount":"2348","timestamp":"1786136180","type":"sell"},{"tradeID":"11891802","total":"5.60854","date":"2026-08-07 20:56:30","rate":"0.002891","amount":"1940","timestamp":"1786136190","type":"buy"},{"tradeID":"11891803","total":"4.755695","date":"2026-08-07 20:56:40","rate":"0.002891","amount":"1645","timestamp":"1786136200","type":"buy"},{"tradeID":"11891804","total":"4.801146","date":"2026-08-07 20:56:50","rate":"0.002894","amount":"1659","timestamp":"1786136210","type":"sell"},{"tradeID":"11891805","total":"4.635876","date":"2026-08-07 20:57:00","rate":"0.002892","amount":"1603","timestamp":"1786136220","type":"sell"},{"tradeID":"11891806","total":"6.04219","date":"2026-08-07 20:57:10","rate":"0.002891","amount":"2090","timestamp":"1786136230","type":"sell"},{"tradeID":"11891807","total":"5.80601","date":"2026-08-07 20:59:19","rate":"0.00289","amount":"2009","timestamp":"1786136359","type":"sell"},{"tradeID":"11891808","total":"4.65579","date":"2026-08-07 21:02:24","rate":"0.00289","amount":"1611","timestamp":"1786136544","type":"buy"},{"tradeID":"11891809","total":"0.002891","date":"2026-08-07 21:02:24","rate":"0.002891","amount":"1","timestamp":"1786136544","type":"buy"},{"tradeID":"11891810","total":"7.184135","date":"2026-08-07 21:02:24","rate":"0.002891","amount":"2485","timestamp":"1786136544","type":"buy"},{"tradeID":"11891811","total":"4.537792","date":"2026-08-07 21:05:29","rate":"0.002894","amount":"1568","timestamp":"1786136729","type":"sell"},{"tradeID":"11891812","total":"6.613398","date":"2026-08-07 22:03:22","rate":"0.002893","amount":"2286","timestamp":"1786140202","type":"buy"},{"tradeID":"11891813","total":"1.085625","date":"2026-08-07 22:03:22","rate":"0.002895","amount":"375","timestamp":"1786140202","type":"buy"},{"tradeID":"11891814","total":"5.93475","date":"2026-08-07 22:03:22","rate":"0.002895","amount":"2050","timestamp":"1786140202","type":"buy"},{"tradeID":"11891815","total":"5.007744","date":"2026-08-07 22:03:22","rate":"0.002898","amount":"1728","timestamp":"1786140202","type":"buy"},{"tradeID":"11891816","total":"6.401812","date":"2026-08-07 22:03:40","rate":"0.002902","amount":"2206","timestamp":"1786140220","type":"sell"},{"tradeID":"11891817","total":"4.745663","date":"2026-08-07 22:03:50","rate":"0.002899","amount":"1637","timestamp":"1786140230","type":"sell"},{"tradeID":"11891818","total":"4.804884","date":"2026-08-07 22:04:40","rate":"0.002898","amount":"1658","timestamp":"1786140280","type":"sell"},{"tradeID":"11891819","total":"4.804884","date":"2026-08-07 22:38:02","rate":"0.002898","amount":"1658","timestamp":"1786142282","type":"buy"},{"tradeID":"11891820","total":"4.745663","date":"2026-08-07 22:40:06","rate":"0.002899","amount":"1637","timestamp":"1786142406","type":"buy"},{"tradeID":"11891821","total":"0.002902","date":"2026-08-07 22:40:06","rate":"0.002902","amount":"1","timestamp":"1786142406","type":"buy"},{"tradeID":"11891822","total":"6.39891","date":"2026-08-07 22:42:32","rate":"0.002902","amount":"2205","timestamp":"1786142552","type":"buy"},{"tradeID":"11891823","total":"5.66085","date":"2026-08-07 22:42:32","rate":"0.002903","amount":"1950","timestamp":"1786142552","type":"buy"},{"tradeID":"11891824","total":"1.984115","date":"2026-08-07 22:45:16","rate":"0.002905","amount":"683","timestamp":"1786142716","type":"buy"},{"tradeID":"11891825","total":"5.27548","date":"2026-08-07 22:46:15","rate":"0.002905","amount":"1816","timestamp":"1786142775","type":"buy"},{"tradeID":"11891826","total":"0.002906","date":"2026-08-07 22:46:15","rate":"0.002906","amount":"1","timestamp":"1786142775","type":"buy"},{"tradeID":"11891827","total":"4.96174","date":"2026-08-07 22:49:20","rate":"0.002905","amount":"1708","timestamp":"1786142960","type":"sell"},{"tradeID":"11891828","total":"6.718672","date":"2026-08-07 22:52:25","rate":"0.002906","amount":"2312","timestamp":"1786143145","type":"buy"},{"tradeID":"11891829","total":"0.005812","date":"2026-08-07 22:55:13","rate":"0.002906","amount":"2","timestamp":"1786143313","type":"buy"},{"tradeID":"11891830","total":"5.584347","date":"2026-08-07 22:55:13","rate":"0.002907","amount":"1921","timestamp":"1786143313","type":"buy"},{"tradeID":"11891831","total":"0.852337","date":"2026-08-07 22:55:13","rate":"0.002909","amount":"293","timestamp":"1786143313","type":"buy"},{"tradeID":"11891832","total":"6.153328","date":"2026-08-07 22:55:40","rate":"0.002908","amount":"2116","timestamp":"1786143340","type":"buy"},{"tradeID":"11891833","total":"5.456439","date":"2026-08-07 22:55:50","rate":"0.002907","amount":"1877","timestamp":"1786143350","type":"buy"},{"tradeID":"11891834","total":"4.414214","date":"2026-08-07 22:56:00","rate":"0.002906","amount":"1519","timestamp":"1786143360","type":"buy"},{"tradeID":"11891835","total":"5.148297","date":"2026-08-07 22:56:10","rate":"0.002907","amount":"1771","timestamp":"1786143370","type":"buy"},{"tradeID":"11891836","total":"6.651216","date":"2026-08-07 22:56:20","rate":"0.002907","amount":"2288","timestamp":"1786143380","type":"buy"},{"tradeID":"11891837","total":"4.539172","date":"2026-08-07 22:56:40","rate":"0.002906","amount":"1562","timestamp":"1786143400","type":"buy"},{"tradeID":"11891838","total":"5.78294","date":"2026-08-07 22:56:50","rate":"0.002906","amount":"1990","timestamp":"1786143410","type":"sell"},{"tradeID":"11891839","total":"5.65606","date":"2026-08-07 22:57:10","rate":"0.002908","amount":"1945","timestamp":"1786143430","type":"sell"},{"tradeID":"11891840","total":"6.618608","date":"2026-08-07 22:57:20","rate":"0.002908","amount":"2276","timestamp":"1786143440","type":"buy"},{"tradeID":"11891841","total":"5.766564","date":"2026-08-07 22:57:30","rate":"0.002908","amount":"1983","timestamp":"1786143450","type":"sell"},{"tradeID":"11891842","total":"6.202764","date":"2026-08-07 22:57:40","rate":"0.002908","amount":"2133","timestamp":"1786143460","type":"buy"},{"tradeID":"11891843","total":"4.373632","date":"2026-08-07 22:57:50","rate":"0.002908","amount":"1504","timestamp":"1786143470","type":"buy"},{"tradeID":"11891844","total":"5.624072","date":"2026-08-07 22:58:00","rate":"0.002908","amount":"1934","timestamp":"1786143480","type":"sell"},{"tradeID":"11891845","total":"5.173332","date":"2026-08-07 22:58:10","rate":"0.002908","amount":"1779","timestamp":"1786143490","type":"sell"},{"tradeID":"11891846","total":"4.364908","date":"2026-08-07 22:58:30","rate":"0.002908","amount":"1501","timestamp":"1786143510","type":"sell"},{"tradeID":"11891847","total":"4.5801","date":"2026-08-07 22:58:40","rate":"0.002908","amount":"1575","timestamp":"1786143520","type":"buy"},{"tradeID":"11891848","total":"4.5801","date":"2026-08-07 22:58:50","rate":"0.002908","amount":"1575","timestamp":"1786143530","type":"buy"},{"tradeID":"11891849","total":"6.109708","date":"2026-08-07 22:59:00","rate":"0.002908","amount":"2101","timestamp":"1786143540","type":"sell"},{"tradeID":"11891850","total":"5.589176","date":"2026-08-07 22:59:10","rate":"0.002908","amount":"1922","timestamp":"1786143550","type":"sell"},{"tradeID":"11891851","total":"6.07772","date":"2026-08-07 22:59:20","rate":"0.002908","amount":"2090","timestamp":"1786143560","type":"sell"},{"tradeID":"11891852","total":"6.260924","date":"2026-08-07 22:59:40","rate":"0.002908","amount":"2153","timestamp":"1786143580","type":"sell"},{"tradeID":"11891853","total":"4.574284","date":"2026-08-07 22:59:50","rate":"0.002908","amount":"1573","timestamp":"1786143590","type":"sell"},{"tradeID":"11891854","total":"4.92906","date":"2026-08-07 23:00:00","rate":"0.002908","amount":"1695","timestamp":"1786143600","type":"sell"},{"tradeID":"11891855","total":"5.179148","date":"2026-08-07 23:00:10","rate":"0.002908","amount":"1781","timestamp":"1786143610","type":"buy"},{"tradeID":"11891856","total":"5.036656","date":"2026-08-07 23:00:20","rate":"0.002908","amount":"1732","timestamp":"1786143620","type":"buy"},{"tradeID":"11891857","total":"6.444128","date":"2026-08-07 23:00:30","rate":"0.002908","amount":"2216","timestamp":"1786143630","type":"sell"},{"tradeID":"11891858","total":"4.664432","date":"2026-08-07 23:01:00","rate":"0.002908","amount":"1604","timestamp":"1786143660","type":"sell"},{"tradeID":"11891859","total":"5.464132","date":"2026-08-07 23:01:10","rate":"0.002908","amount":"1879","timestamp":"1786143670","type":"buy"},{"tradeID":"11891860","total":"4.713868","date":"2026-08-07 23:01:20","rate":"0.002908","amount":"1621","timestamp":"1786143680","type":"sell"},{"tradeID":"11891861","total":"4.801108","date":"2026-08-07 23:01:40","rate":"0.002908","amount":"1651","timestamp":"1786143700","type":"sell"},{"tradeID":"11891862","total":"5.268199","date":"2026-08-07 23:04:39","rate":"0.002909","amount":"1811","timestamp":"1786143879","type":"buy"},{"tradeID":"11891863","total":"0.005818","date":"2026-08-07 23:07:44","rate":"0.002909","amount":"2","timestamp":"1786144064","type":"buy"},{"tradeID":"11891864","total":"0.992651","date":"2026-08-07 23:07:44","rate":"0.002911","amount":"341","timestamp":"1786144064","type":"buy"},{"tradeID":"11891865","total":"117.886767","date":"2026-08-07 23:08:00","rate":"0.002911","amount":"40497","timestamp":"1786144080","type":"buy"},{"tradeID":"11891866","total":"4.22095","date":"2026-08-07 23:08:00","rate":"0.002911","amount":"1450","timestamp":"1786144080","type":"sell"},{"tradeID":"11891867","total":"0.77988","date":"2026-08-07 23:08:00","rate":"0.00291","amount":"268","timestamp":"1786144080","type":"sell"},{"tradeID":"11891868","total":"4.2195","date":"2026-08-07 23:08:00","rate":"0.00291","amount":"1450","timestamp":"1786144080","type":"sell"},{"tradeID":"11891869","total":"5.429015","date":"2026-08-07 23:08:10","rate":"0.002911","amount":"1865","timestamp":"1786144090","type":"sell"},{"tradeID":"11891870","total":"4.75785","date":"2026-08-07 23:10:49","rate":"0.00291","amount":"1635","timestamp":"1786144249","type":"sell"}]}