{"elapsed":"9ms","result":"true","data":[{"tradeID":"1249378","total":"0.00613356766","date":"2026-08-07 13:55:30","rate":"0.00006743","amount":"90.962","timestamp":"1786110930","type":"buy"},{"tradeID":"1249379","total":"0.01022288424","date":"2026-08-07 14:00:33","rate":"0.00006806","amount":"150.204","timestamp":"1786111233","type":"buy"},{"tradeID":"1249380","total":"0.00370137624","date":"2026-08-07 14:02:37","rate":"0.00006803","amount":"54.408","timestamp":"1786111357","type":"buy"},{"tradeID":"1249381","total":"0.01228322468","date":"2026-08-07 14:08:17","rate":"0.00006803","amount":"180.556","timestamp":"1786111697","type":"buy"},{"tradeID":"1249382","total":"0.0069866802","date":"2026-08-07 14:13:41","rate":"0.0000683","amount":"102.294","timestamp":"1786112021","type":"buy"},{"tradeID":"1249383","total":"0.00805479675","date":"2026-08-07 14:15:42","rate":"0.00006825","amount":"118.019","timestamp":"1786112142","type":"buy"},{"tradeID":"1249384","total":"0.00372330906","date":"2026-08-07 14:18:27","rate":"0.00006817","amount":"54.618","timestamp":"1786112307","type":"buy"},{"tradeID":"1249385","total":"0.00264889716","date":"2026-08-07 14:29:56","rate":"0.00006783","amount":"39.052","timestamp":"1786112996","type":"sell"},{"tradeID":"1249386","total":"0.00755670069","date":"2026-08-07 14:30:32","rate":"0.00006797","amount":"111.177","timestamp":"1786113032","type":"buy"},{"tradeID":"1249387","total":"0.00362408907","date":"2026-08-07 15:01:15","rate":"0.00006783","amount":"53.429","timestamp":"1786114875","type":"sell"},{"tradeID":"1249388","total":"0.00362408907","date":"2026-08-07 15:01:15","rate":"0.00006783","amount":"53.429","timestamp":"1786114875","type":"sell"},{"tradeID":"1249389","total":"0.00346606218","date":"2026-08-07 15:06:02","rate":"0.00006797","amount":"50.994","timestamp":"1786115162","type":"buy"},{"tradeID":"1249390","total":"0.00685232758","date":"2026-08-07 15:16:24","rate":"0.00006797","amount":"100.814","timestamp":"1786115784","type":"buy"},{"tradeID":"1249391","total":"0.00210271992","date":"2026-08-07 15:22:06","rate":"0.00006797","amount":"30.936","timestamp":"1786116126","type":"buy"},{"tradeID":"1249392","total":"0.00223323356","date":"2026-08-07 15:36:42","rate":"0.00006796","amount":"32.861","timestamp":"1786117002","type":"sell"},{"tradeID":"1249393","total":"0.0043906225","date":"2026-08-07 16:05:30","rate":"0.00006794","amount":"64.625","timestamp":"1786118730","type":"buy"},{"tradeID":"1249394","total":"0.0033748047","date":"2026-08-07 16:07:43","rate":"0.00006795","amount":"49.666","timestamp":"1786118863","type":"buy"},{"tradeID":"1249395","total":"0.00277324335","date":"2026-08-07 16:07:43","rate":"0.00006795","amount":"40.813","timestamp":"1786118863","type":"buy"},{"tradeID":"1249396","total":"0.0032152581","date":"2026-08-07 16:07:43","rate":"0.00006795","amount":"47.318","timestamp":"1786118863","type":"buy"},{"tradeID":"1249397","total":"0.00604959245","date":"2026-08-07 16:15:59","rate":"0.00006787","amount":"89.135","timestamp":"1786119359","type":"buy"},{"tradeID":"1249398","total":"0.00505149623","date":"2026-08-07 16:15:59","rate":"0.00006787","amount":"74.429","timestamp":"1786119359","type":"buy"},{"tradeID":"1249399","total":"0.00202745068","date":"2026-08-07 16:35:05","rate":"0.00006796","amount":"29.833","timestamp":"1786120505","type":"buy"},{"tradeID":"1249400","total":"0.0077861574","date":"2026-08-07 16:41:51","rate":"0.00006804","amount":"114.435","timestamp":"1786120911","type":"buy"},{"tradeID":"1249401","total":"0.0072520098","date":"2026-08-07 16:43:05","rate":"0.00006789","amount":"106.82","timestamp":"1786120985","type":"sell"},{"tradeID":"1249402","total":"0.01028248362","date":"2026-08-07 16:52:25","rate":"0.00006789","amount":"151.458","timestamp":"1786121545","type":"sell"},{"tradeID":"1249403","total":"0.00223412412","date":"2026-08-07 16:58:46","rate":"0.00006789","amount":"32.908","timestamp":"1786121926","type":"sell"},{"tradeID":"1249404","total":"0.00581172345","date":"2026-08-07 17:21:46","rate":"0.00006789","amount":"85.605","timestamp":"1786123306","type":"sell"},{"tradeID":"1249405","total":"0.00270269534","date":"2026-08-07 17:35:32","rate":"0.00006751","amount":"40.034","timestamp":"1786124132","type":"sell"},{"tradeID":"1249406","total":"0.0025608205","date":"2026-08-07 17:45:05","rate":"0.00006755","amount":"37.91","timestamp":"1786124705","type":"sell"},{"tradeID":"1249407","total":"0.00405027315","date":"2026-08-07 17:48:19","rate":"0.00006765","amount":"59.871","timestamp":"1786124899","type":"buy"},{"tradeID":"1249408","total":"0.004958745","date":"2026-08-07 17:48:19","rate":"0.00006765","amount":"73.3","timestamp":"1786124899","type":"buy"},{"tradeID":"1249409","total":"0.0025510815","date":"2026-08-07 17:52:01","rate":"0.00006765","amount":"37.71","timestamp":"1786125121","type":"buy"},{"tradeID":"1249410","total":"0.0034111836","date":"2026-08-07 17:52:01","rate":"0.00006765","amount":"50.424","timestamp":"1786125121","type":"buy"},{"tradeID":"1249411","total":"0.00342708135","date":"2026-08-07 17:52:01","rate":"0.00006765","amount":"50.659","timestamp":"1786125121","type":"buy"},{"tradeID":"1249412","total":"0.0098866416","date":"2026-08-07 17:53:19","rate":"0.00006765","amount":"146.144","timestamp":"1786125199","type":"buy"},{"tradeID":"1249413","total":"0.0138965277","date":"2026-08-07 17:57:55","rate":"0.00006765","amount":"205.418","timestamp":"1786125475","type":"buy"},{"tradeID":"1249414","total":"0.002293164","date":"2026-08-07 18:24:04","rate":"0.000068","amount":"33.723","timestamp":"1786127044","type":"buy"},{"tradeID":"1249415","total":"0.00675890182","date":"2026-08-07 18:47:46","rate":"0.00006787","amount":"99.586","timestamp":"1786128466","type":"buy"},{"tradeID":"1249416","total":"0.0096431134","date":"2026-08-07 19:23:34","rate":"0.00006785","amount":"142.124","timestamp":"1786130614","type":"sell"},{"tradeID":"1249417","total":"0.0054371172","date":"2026-08-07 19:34:46","rate":"0.00006793","amount":"80.04","timestamp":"1786131286","type":"buy"},{"tradeID":"1249418","total":"0.00263760406","date":"2026-08-07 19:42:09","rate":"0.00006799","amount":"38.794","timestamp":"1786131729","type":"buy"},{"tradeID":"1249419","total":"0.01032254952","date":"2026-08-07 19:47:02","rate":"0.00006792","amount":"151.981","timestamp":"1786132022","type":"buy"},{"tradeID":"1249420","total":"0.0051187554","date":"2026-08-07 20:05:38","rate":"0.00006787","amount":"75.42","timestamp":"1786133138","type":"buy"},{"tradeID":"1249421","total":"0.0051278058","date":"2026-08-07 20:05:38","rate":"0.00006799","amount":"75.42","timestamp":"1786133138","type":"buy"},{"tradeID":"1249422","total":"0.01171107353","date":"2026-08-07 20:08:46","rate":"0.00006799","amount":"172.247","timestamp":"1786133326","type":"buy"},{"tradeID":"1249423","total":"0.00493798776","date":"2026-08-07 20:13:32","rate":"0.00006792","amount":"72.703","timestamp":"1786133612","type":"buy"},{"tradeID":"1249424","total":"0.00716367085","date":"2026-08-07 20:18:40","rate":"0.00006785","amount":"105.581","timestamp":"1786133920","type":"sell"},{"tradeID":"1249425","total":"0.00431444143","date":"2026-08-07 20:29:40","rate":"0.00006799","amount":"63.457","timestamp":"1786134580","type":"buy"},{"tradeID":"1249426","total":"0.00397744682","date":"2026-08-07 20:46:56","rate":"0.00006817","amount":"58.346","timestamp":"1786135616","type":"sell"},{"tradeID":"1249427","total":"0.00397744682","date":"2026-08-07 20:46:56","rate":"0.00006817","amount":"58.346","timestamp":"1786135616","type":"sell"},{"tradeID":"1249428","total":"0.0018714885","date":"2026-08-07 21:02:34","rate":"0.0000685","amount":"27.321","timestamp":"1786136554","type":"buy"},{"tradeID":"1249429","total":"0.0071163965","date":"2026-08-07 21:02:34","rate":"0.0000685","amount":"103.889","timestamp":"1786136554","type":"buy"},{"tradeID":"1249430","total":"0.001588145","date":"2026-08-07 21:09:15","rate":"0.0000689","amount":"23.05","timestamp":"1786136955","type":"buy"},{"tradeID":"1249431","total":"0.00378688554","date":"2026-08-07 21:14:14","rate":"0.00006873","amount":"55.098","timestamp":"1786137254","type":"buy"},{"tradeID":"1249432","total":"0.00240805772","date":"2026-08-07 21:18:03","rate":"0.00006859","amount":"35.108","timestamp":"1786137483","type":"buy"},{"tradeID":"1249433","total":"0.00368303451","date":"2026-08-07 21:19:16","rate":"0.00006873","amount":"53.587","timestamp":"1786137556","type":"buy"},{"tradeID":"1249434","total":"0.00336522699","date":"2026-08-07 21:30:35","rate":"0.00006873","amount":"48.963","timestamp":"1786138235","type":"buy"},{"tradeID":"1249435","total":"0.00434270505","date":"2026-08-07 21:32:54","rate":"0.00006873","amount":"63.185","timestamp":"1786138374","type":"buy"},{"tradeID":"1249436","total":"0.00363904731","date":"2026-08-07 21:33:27","rate":"0.00006873","amount":"52.947","timestamp":"1786138407","type":"buy"},{"tradeID":"1249437","total":"0.00245168352","date":"2026-08-07 21:42:44","rate":"0.00006864","amount":"35.718","timestamp":"1786138964","type":"buy"},{"tradeID":"1249438","total":"0.00893036408","date":"2026-08-07 21:43:39","rate":"0.00006824","amount":"130.867","timestamp":"1786139019","type":"sell"},{"tradeID":"1249439","total":"0.0061459965","date":"2026-08-07 21:48:11","rate":"0.00006846","amount":"89.775","timestamp":"1786139291","type":"buy"},{"tradeID":"1249440","total":"0.00406655196","date":"2026-08-07 21:49:28","rate":"0.00006828","amount":"59.557","timestamp":"1786139368","type":"buy"},{"tradeID":"1249441","total":"0.00400789944","date":"2026-08-07 21:49:28","rate":"0.00006828","amount":"58.698","timestamp":"1786139368","type":"buy"},{"tradeID":"1249442","total":"0.00357705264","date":"2026-08-07 21:50:42","rate":"0.00006828","amount":"52.388","timestamp":"1786139442","type":"buy"},{"tradeID":"1249443","total":"0.00258255444","date":"2026-08-07 21:50:42","rate":"0.00006828","amount":"37.823","timestamp":"1786139442","type":"buy"},{"tradeID":"1249444","total":"0.00351006996","date":"2026-08-07 21:50:42","rate":"0.00006828","amount":"51.407","timestamp":"1786139442","type":"buy"},{"tradeID":"1249445","total":"0.00425152248","date":"2026-08-07 21:52:15","rate":"0.00006828","amount":"62.266","timestamp":"1786139535","type":"buy"},{"tradeID":"1249446","total":"0.004001208","date":"2026-08-07 21:52:15","rate":"0.00006828","amount":"58.6","timestamp":"1786139535","type":"buy"},{"tradeID":"1249447","total":"0.00327142381","date":"2026-08-07 21:52:30","rate":"0.00006823","amount":"47.947","timestamp":"1786139550","type":"buy"},{"tradeID":"1249448","total":"0.00511697148","date":"2026-08-07 22:14:53","rate":"0.00006828","amount":"74.941","timestamp":"1786140893","type":"buy"},{"tradeID":"1249449","total":"0.00407925204","date":"2026-08-07 22:17:39","rate":"0.00006828","amount":"59.743","timestamp":"1786141059","type":"buy"},{"tradeID":"1249450","total":"0.00374115456","date":"2026-08-07 22:25:55","rate":"0.00006813","amount":"54.912","timestamp":"1786141555","type":"sell"},{"tradeID":"1249451","total":"0.00660830625","date":"2026-08-07 22:28:30","rate":"0.00006825","amount":"96.825","timestamp":"1786141710","type":"buy"},{"tradeID":"1249452","total":"0.00792997092","date":"2026-08-07 22:31:08","rate":"0.00006828","amount":"116.139","timestamp":"1786141868","type":"buy"},{"tradeID":"1249453","total":"0.0049572705","date":"2026-08-07 22:45:09","rate":"0.00006825","amount":"72.634","timestamp":"1786142709","type":"buy"},{"tradeID":"1249454","total":"0.00650205581","date":"2026-08-07 22:50:35","rate":"0.00006793","amount":"95.717","timestamp":"1786143035","type":"sell"},{"tradeID":"1249455","total":"0.0063360657","date":"2026-08-07 22:56:09","rate":"0.00006795","amount":"93.246","timestamp":"1786143369","type":"sell"},{"tradeID":"1249456","total":"0.00943599132","date":"2026-08-07 23:09:02","rate":"0.00006804","amount":"138.683","timestamp":"1786144142","type":"sell"},{"tradeID":"1249457","total":"0.00287038896","date":"2026-08-07 23:14:35","rate":"0.00006808","amount":"42.162","timestamp":"1786144475","type":"buy"}]}