{"elapsed":"8ms","result":"true","data":[{"tradeID":"1261593","total":"0.0016311468","date":"2026-11-07 01:17:29","rate":"0.0001563","amount":"10.436","timestamp":"1794014249","type":"buy"},{"tradeID":"1261594","total":"0.018123632","date":"2026-11-07 02:41:05","rate":"0.0001564","amount":"115.88","timestamp":"1794019265","type":"buy"},{"tradeID":"1261595","total":"1.564e-07","date":"2026-11-07 02:41:05","rate":"0.0001564","amount":"0.001","timestamp":"1794019265","type":"buy"},{"tradeID":"1261596","total":"0.00764979826","date":"2026-11-07 04:17:11","rate":"0.00015514","amount":"49.309","timestamp":"1794025031","type":"sell"},{"tradeID":"1261597","total":"0.0185043235","date":"2026-11-07 04:17:11","rate":"0.00015514","amount":"119.275","timestamp":"1794025031","type":"sell"},{"tradeID":"1261598","total":"0.010374295","date":"2026-11-07 04:17:11","rate":"0.00015415","amount":"67.3","timestamp":"1794025031","type":"sell"},{"tradeID":"1261599","total":"0.013247651","date":"2026-11-07 04:17:11","rate":"0.00015415","amount":"85.94","timestamp":"1794025031","type":"sell"},{"tradeID":"1261600","total":"0.02818172448","date":"2026-11-07 04:17:11","rate":"0.00015414","amount":"182.832","timestamp":"1794025031","type":"sell"},{"tradeID":"1261601","total":"0.01425670874","date":"2026-11-07 04:17:11","rate":"0.00015403","amount":"92.558","timestamp":"1794025031","type":"sell"},{"tradeID":"1261602","total":"0.001681317","date":"2026-11-07 11:51:27","rate":"0.000153","amount":"10.989","timestamp":"1794052287","type":"sell"},{"tradeID":"1261603","total":"0.0277641552","date":"2026-11-07 11:51:27","rate":"0.00015292","amount":"181.56","timestamp":"1794052287","type":"sell"},{"tradeID":"1261604","total":"0.02637841302","date":"2026-11-07 11:51:27","rate":"0.00015282","amount":"172.611","timestamp":"1794052287","type":"sell"},{"tradeID":"1261605","total":"0.0249414668","date":"2026-11-07 11:51:27","rate":"0.00015272","amount":"163.315","timestamp":"1794052287","type":"sell"},{"tradeID":"1261606","total":"0.0242230833","date":"2026-11-07 11:51:27","rate":"0.00015262","amount":"158.715","timestamp":"1794052287","type":"sell"},{"tradeID":"1261607","total":"0.0279775062","date":"2026-11-07 11:51:27","rate":"0.00015252","amount":"183.435","timestamp":"1794052287","type":"sell"},{"tradeID":"1261608","total":"0.00394127636","date":"2026-11-07 11:51:27","rate":"0.00015242","amount":"25.858","timestamp":"1794052287","type":"sell"},{"tradeID":"1261609","total":"0.018100033","date":"2026-11-07 11:56:06","rate":"0.0001505","amount":"120.266","timestamp":"1794052566","type":"sell"},{"tradeID":"1261610","total":"0.00160005","date":"2026-11-07 11:59:47","rate":"0.00015","amount":"10.667","timestamp":"1794052787","type":"sell"},{"tradeID":"1261611","total":"0.00110007932","date":"2026-11-07 12:36:10","rate":"0.00014878","amount":"7.394","timestamp":"1794054970","type":"sell"},{"tradeID":"1261612","total":"0.0016000067","date":"2026-11-07 13:09:08","rate":"0.0001471","amount":"10.877","timestamp":"1794056948","type":"sell"},{"tradeID":"1261613","total":"0.017873928","date":"2026-11-07 13:12:06","rate":"0.0001467","amount":"121.84","timestamp":"1794057126","type":"sell"},{"tradeID":"1261614","total":"0.0016000774","date":"2026-11-07 13:17:38","rate":"0.0001457","amount":"10.982","timestamp":"1794057458","type":"sell"},{"tradeID":"1261615","total":"0.0069830343","date":"2026-11-07 13:26:56","rate":"0.00014661","amount":"47.63","timestamp":"1794058016","type":"buy"},{"tradeID":"1261616","total":"1.90593e-05","date":"2026-11-07 13:26:56","rate":"0.00014661","amount":"0.13","timestamp":"1794058016","type":"buy"},{"tradeID":"1261617","total":"0.02226210804","date":"2026-11-07 13:26:56","rate":"0.00014666","amount":"151.794","timestamp":"1794058016","type":"buy"},{"tradeID":"1261618","total":"0.0023934912","date":"2026-11-07 13:26:56","rate":"0.00014666","amount":"16.32","timestamp":"1794058016","type":"buy"},{"tradeID":"1261619","total":"6.96635e-05","date":"2026-11-07 13:26:56","rate":"0.00014666","amount":"0.475","timestamp":"1794058016","type":"buy"},{"tradeID":"1261620","total":"0.001596624","date":"2026-11-07 13:32:56","rate":"0.0001488","amount":"10.73","timestamp":"1794058376","type":"buy"},{"tradeID":"1261621","total":"0.007455168","date":"2026-11-07 13:41:10","rate":"0.0001505","amount":"49.536","timestamp":"1794058870","type":"buy"},{"tradeID":"1261622","total":"0.0016503443","date":"2026-11-07 14:49:29","rate":"0.0001517","amount":"10.879","timestamp":"1794062969","type":"buy"},{"tradeID":"1261623","total":"0.0076650795","date":"2026-11-07 15:09:15","rate":"0.0001521","amount":"50.395","timestamp":"1794064155","type":"buy"},{"tradeID":"1261624","total":"0.0101023299","date":"2026-11-07 15:09:15","rate":"0.0001521","amount":"66.419","timestamp":"1794064155","type":"buy"},{"tradeID":"1261625","total":"0.001597536","date":"2026-11-07 17:50:34","rate":"0.0001548","amount":"10.32","timestamp":"1794073834","type":"buy"},{"tradeID":"1261626","total":"0.02473420434","date":"2026-11-07 22:45:57","rate":"0.00015439","amount":"160.206","timestamp":"1794091557","type":"sell"},{"tradeID":"1261627","total":"0.022633884","date":"2026-11-07 22:45:57","rate":"0.00015435","amount":"146.64","timestamp":"1794091557","type":"sell"},{"tradeID":"1261628","total":"0.0045508512","date":"2026-11-07 22:45:57","rate":"0.00015424","amount":"29.505","timestamp":"1794091557","type":"sell"},{"tradeID":"1261629","total":"0.0016814484","date":"2026-11-08 03:33:09","rate":"0.0001514","amount":"11.106","timestamp":"1794108789","type":"sell"},{"tradeID":"1261630","total":"0.0242109352","date":"2026-11-08 06:00:50","rate":"0.00015112","amount":"160.21","timestamp":"1794117650","type":"buy"},{"tradeID":"1261631","total":"0.001665048","date":"2026-11-08 16:02:49","rate":"0.0001484","amount":"11.22","timestamp":"1794153769","type":"sell"},{"tradeID":"1261632","total":"0.017972214","date":"2026-11-08 16:05:19","rate":"0.0001482","amount":"121.27","timestamp":"1794153919","type":"sell"},{"tradeID":"1261633","total":"0.024209635","date":"2026-11-09 10:40:10","rate":"0.00014935","amount":"162.1","timestamp":"1794220810","type":"sell"},{"tradeID":"1261634","total":"5.3766e-06","date":"2026-11-09 10:48:20","rate":"0.00014935","amount":"0.036","timestamp":"1794221300","type":"sell"},{"tradeID":"1261635","total":"0.00159732","date":"2026-11-09 12:39:51","rate":"0.000153","amount":"10.44","timestamp":"1794227991","type":"buy"},{"tradeID":"1261636","total":"0.0016000138","date":"2026-11-09 20:26:55","rate":"0.0001498","amount":"10.681","timestamp":"1794256015","type":"sell"},{"tradeID":"1261637","total":"8.19406e-05","date":"2026-11-09 20:27:00","rate":"0.0001498","amount":"0.547","timestamp":"1794256020","type":"sell"},{"tradeID":"1261638","total":"0.0182000256","date":"2026-11-09 20:31:36","rate":"0.0001488","amount":"122.312","timestamp":"1794256296","type":"sell"},{"tradeID":"1261639","total":"0.0016820186","date":"2026-11-09 22:59:27","rate":"0.0001483","amount":"11.342","timestamp":"1794265167","type":"sell"},{"tradeID":"1261640","total":"0.02565405162","date":"2026-11-10 04:30:08","rate":"0.00014922","amount":"171.921","timestamp":"1794285008","type":"sell"},{"tradeID":"1261641","total":"0.0399491784","date":"2026-11-10 04:30:08","rate":"0.00014922","amount":"267.72","timestamp":"1794285008","type":"sell"},{"tradeID":"1261642","total":"0.001597805","date":"2026-11-10 15:02:23","rate":"0.0001529","amount":"10.45","timestamp":"1794322943","type":"buy"},{"tradeID":"1261643","total":"0.011560472","date":"2026-11-10 15:06:02","rate":"0.0001532","amount":"75.46","timestamp":"1794323162","type":"buy"},{"tradeID":"1261644","total":"0.0059126008","date":"2026-11-10 15:06:02","rate":"0.0001532","amount":"38.594","timestamp":"1794323162","type":"buy"},{"tradeID":"1261645","total":"0.0006592196","date":"2026-11-10 15:06:02","rate":"0.0001532","amount":"4.303","timestamp":"1794323162","type":"buy"},{"tradeID":"1261646","total":"0.0017000261","date":"2026-11-10 19:31:47","rate":"0.0001511","amount":"11.251","timestamp":"1794339107","type":"sell"},{"tradeID":"1261647","total":"0.0016986672","date":"2026-11-11 00:11:50","rate":"0.0001542","amount":"11.016","timestamp":"1794355910","type":"buy"},{"tradeID":"1261648","total":"0.00775339","date":"2026-11-11 00:12:37","rate":"0.00015445","amount":"50.2","timestamp":"1794355957","type":"sell"},{"tradeID":"1261649","total":"0.00116646156","date":"2026-11-11 11:48:05","rate":"0.00015653","amount":"7.452","timestamp":"1794397685","type":"buy"},{"tradeID":"1261650","total":"0.0081771298","date":"2026-11-11 11:49:05","rate":"0.00015659","amount":"52.22","timestamp":"1794397745","type":"sell"},{"tradeID":"1261651","total":"0.01826852","date":"2026-11-11 12:18:26","rate":"0.000157","amount":"116.36","timestamp":"1794399506","type":"buy"},{"tradeID":"1261652","total":"0.0185648122","date":"2026-11-11 16:14:03","rate":"0.0001529","amount":"121.418","timestamp":"1794413643","type":"sell"},{"tradeID":"1261653","total":"0.02517525374","date":"2026-11-11 17:21:11","rate":"0.00015526","amount":"162.149","timestamp":"1794417671","type":"buy"},{"tradeID":"1261654","total":"0.0358743","date":"2026-11-11 17:21:12","rate":"0.0001553","amount":"231","timestamp":"1794417672","type":"sell"},{"tradeID":"1261655","total":"0.038688336","date":"2026-11-11 17:22:15","rate":"0.0001553","amount":"249.12","timestamp":"1794417735","type":"sell"},{"tradeID":"1261656","total":"0.063651258","date":"2026-11-11 17:22:15","rate":"0.0001553","amount":"409.86","timestamp":"1794417735","type":"sell"},{"tradeID":"1261657","total":"0.001700109","date":"2026-11-11 22:31:44","rate":"0.000151","amount":"11.259","timestamp":"1794436304","type":"sell"},{"tradeID":"1261658","total":"0.018330354","date":"2026-11-11 23:20:53","rate":"0.0001491","amount":"122.94","timestamp":"1794439253","type":"sell"},{"tradeID":"1261659","total":"0.001194384","date":"2026-11-11 23:28:20","rate":"0.000149","amount":"8.016","timestamp":"1794439700","type":"sell"},{"tradeID":"1261660","total":"0.001697264","date":"2026-11-12 09:07:03","rate":"0.000148","amount":"11.468","timestamp":"1794474423","type":"sell"},{"tradeID":"1261661","total":"0.0183457731","date":"2026-11-12 12:08:50","rate":"0.0001473","amount":"124.547","timestamp":"1794485330","type":"sell"},{"tradeID":"1261662","total":"0.0016000177","date":"2026-11-12 12:19:03","rate":"0.0001451","amount":"11.027","timestamp":"1794485943","type":"sell"},{"tradeID":"1261663","total":"0.00169220499","date":"2026-11-12 12:25:47","rate":"0.00014467","amount":"11.697","timestamp":"1794486347","type":"buy"},{"tradeID":"1261664","total":"0.01824910781","date":"2026-11-12 12:26:15","rate":"0.00014467","amount":"126.143","timestamp":"1794486375","type":"buy"},{"tradeID":"1261665","total":"0.0251793192","date":"2026-11-12 18:41:31","rate":"0.0001434","amount":"175.588","timestamp":"1794508891","type":"sell"},{"tradeID":"1261666","total":"0.0016000212","date":"2026-11-12 18:42:34","rate":"0.0001423","amount":"11.244","timestamp":"1794508954","type":"sell"},{"tradeID":"1261667","total":"0.0011657233","date":"2026-11-12 18:44:06","rate":"0.00014185","amount":"8.218","timestamp":"1794509046","type":"sell"},{"tradeID":"1261668","total":"0.0069345872","date":"2026-11-12 18:44:06","rate":"0.0001418","amount":"48.904","timestamp":"1794509046","type":"sell"},{"tradeID":"1261669","total":"0.011100104","date":"2026-11-12 18:44:06","rate":"0.0001418","amount":"78.28","timestamp":"1794509046","type":"sell"},{"tradeID":"1261670","total":"8.13932e-05","date":"2026-11-12 18:44:06","rate":"0.0001418","amount":"0.574","timestamp":"1794509046","type":"sell"},{"tradeID":"1261671","total":"0.00755522824","date":"2026-11-12 18:44:06","rate":"0.00014039","amount":"53.816","timestamp":"1794509046","type":"sell"},{"tradeID":"1261672","total":"0.0016000952","date":"2026-11-12 20:22:39","rate":"0.0001396","amount":"11.462","timestamp":"1794514959","type":"sell"}]}