{"elapsed":"11ms","result":"true","data":[{"tradeID":"1242348","total":"0.02596636505","date":"2026-06-22 14:07:05","rate":"0.00010739","amount":"241.795","timestamp":"1782137225","type":"buy"},{"tradeID":"1242349","total":"0.01048180095","date":"2026-06-22 14:07:05","rate":"0.00010739","amount":"97.605","timestamp":"1782137225","type":"buy"},{"tradeID":"1242350","total":"0.00717746306","date":"2026-06-22 14:19:21","rate":"0.00010669","amount":"67.274","timestamp":"1782137961","type":"buy"},{"tradeID":"1242351","total":"0.06710993042","date":"2026-06-22 14:22:32","rate":"0.00010669","amount":"629.018","timestamp":"1782138152","type":"buy"},{"tradeID":"1242352","total":"0.06838420017","date":"2026-06-22 14:23:53","rate":"0.00010659","amount":"641.563","timestamp":"1782138233","type":"buy"},{"tradeID":"1242353","total":"0.0060000605","date":"2026-06-22 14:31:15","rate":"0.0001057","amount":"56.765","timestamp":"1782138675","type":"sell"},{"tradeID":"1242354","total":"0.06716407808","date":"2026-06-22 14:33:35","rate":"0.00010624","amount":"632.192","timestamp":"1782138815","type":"buy"},{"tradeID":"1242355","total":"0.0286938304","date":"2026-06-22 14:34:24","rate":"0.00010624","amount":"270.085","timestamp":"1782138864","type":"buy"},{"tradeID":"1242356","total":"0.00627219712","date":"2026-06-22 14:34:26","rate":"0.00010624","amount":"59.038","timestamp":"1782138866","type":"buy"},{"tradeID":"1242357","total":"8.7731e-05","date":"2026-06-22 14:35:41","rate":"0.0001057","amount":"0.83","timestamp":"1782138941","type":"sell"},{"tradeID":"1242358","total":"0.0019127464","date":"2026-06-22 14:35:41","rate":"0.0001052","amount":"18.182","timestamp":"1782138941","type":"sell"},{"tradeID":"1242359","total":"0.007000008","date":"2026-06-22 14:36:00","rate":"0.0001052","amount":"66.54","timestamp":"1782138960","type":"sell"},{"tradeID":"1242360","total":"0.1100818208","date":"2026-06-22 14:37:22","rate":"0.00010528","amount":"1045.61","timestamp":"1782139042","type":"sell"},{"tradeID":"1242361","total":"0.020739031","date":"2026-06-22 14:48:24","rate":"0.0001054","amount":"196.765","timestamp":"1782139704","type":"buy"},{"tradeID":"1242362","total":"0.0086985566","date":"2026-06-22 14:48:24","rate":"0.0001054","amount":"82.529","timestamp":"1782139704","type":"buy"},{"tradeID":"1242363","total":"0.0139348286","date":"2026-06-22 14:48:24","rate":"0.0001054","amount":"132.209","timestamp":"1782139704","type":"buy"},{"tradeID":"1242364","total":"0.0419947328","date":"2026-06-22 14:48:24","rate":"0.0001054","amount":"398.432","timestamp":"1782139704","type":"buy"},{"tradeID":"1242365","total":"0.0195613968","date":"2026-06-22 14:55:18","rate":"0.0001054","amount":"185.592","timestamp":"1782140118","type":"buy"},{"tradeID":"1242366","total":"0.0042194782","date":"2026-06-22 14:55:18","rate":"0.0001054","amount":"40.033","timestamp":"1782140118","type":"buy"},{"tradeID":"1242367","total":"0.0178777372","date":"2026-06-22 14:55:18","rate":"0.0001054","amount":"169.618","timestamp":"1782140118","type":"buy"},{"tradeID":"1242368","total":"0.0261126392","date":"2026-06-22 14:55:19","rate":"0.0001054","amount":"247.748","timestamp":"1782140119","type":"buy"},{"tradeID":"1242369","total":"0.0425970938","date":"2026-06-22 15:05:50","rate":"0.0001054","amount":"404.147","timestamp":"1782140750","type":"buy"},{"tradeID":"1242370","total":"0.0237612706","date":"2026-06-22 15:05:50","rate":"0.0001054","amount":"225.439","timestamp":"1782140750","type":"buy"},{"tradeID":"1242371","total":"0.0106305386","date":"2026-06-22 15:05:50","rate":"0.0001054","amount":"100.859","timestamp":"1782140750","type":"buy"},{"tradeID":"1242372","total":"0.0088515974","date":"2026-06-22 15:05:50","rate":"0.0001054","amount":"83.981","timestamp":"1782140750","type":"buy"},{"tradeID":"1242373","total":"0.0234337928","date":"2026-06-22 15:07:38","rate":"0.0001054","amount":"222.332","timestamp":"1782140858","type":"buy"},{"tradeID":"1242374","total":"0.012015073","date":"2026-06-22 15:07:38","rate":"0.0001054","amount":"113.995","timestamp":"1782140858","type":"buy"},{"tradeID":"1242375","total":"0.0281816412","date":"2026-06-22 15:10:23","rate":"0.0001054","amount":"267.378","timestamp":"1782141023","type":"buy"},{"tradeID":"1242376","total":"0.0086041182","date":"2026-06-22 15:10:23","rate":"0.0001054","amount":"81.633","timestamp":"1782141023","type":"buy"},{"tradeID":"1242377","total":"0.0195925952","date":"2026-06-22 15:24:49","rate":"0.0001054","amount":"185.888","timestamp":"1782141889","type":"buy"},{"tradeID":"1242378","total":"0.0121435556","date":"2026-06-22 15:26:05","rate":"0.0001054","amount":"115.214","timestamp":"1782141965","type":"buy"},{"tradeID":"1242379","total":"0.0064368834","date":"2026-06-22 15:26:05","rate":"0.0001054","amount":"61.071","timestamp":"1782141965","type":"buy"},{"tradeID":"1242380","total":"0.0293253366","date":"2026-06-22 15:28:49","rate":"0.0001054","amount":"278.229","timestamp":"1782142129","type":"buy"},{"tradeID":"1242381","total":"0.02952241776","date":"2026-06-22 15:30:00","rate":"0.00010538","amount":"280.152","timestamp":"1782142200","type":"sell"},{"tradeID":"1242382","total":"0.0088064862","date":"2026-06-22 15:41:52","rate":"0.0001054","amount":"83.553","timestamp":"1782142912","type":"buy"},{"tradeID":"1242383","total":"0.0033003902","date":"2026-06-22 15:45:15","rate":"0.0001054","amount":"31.313","timestamp":"1782143115","type":"buy"},{"tradeID":"1242384","total":"0.0056650392","date":"2026-06-22 15:45:15","rate":"0.0001054","amount":"53.748","timestamp":"1782143115","type":"buy"},{"tradeID":"1242385","total":"0.00587072688","date":"2026-06-22 15:49:23","rate":"0.00010518","amount":"55.816","timestamp":"1782143363","type":"sell"},{"tradeID":"1242386","total":"0.006380916","date":"2026-06-22 15:59:14","rate":"0.0001054","amount":"60.54","timestamp":"1782143954","type":"buy"},{"tradeID":"1242387","total":"0.0045828974","date":"2026-06-22 15:59:14","rate":"0.0001054","amount":"43.481","timestamp":"1782143954","type":"buy"},{"tradeID":"1242388","total":"0.0036364054","date":"2026-06-22 16:12:48","rate":"0.0001054","amount":"34.501","timestamp":"1782144768","type":"buy"},{"tradeID":"1242389","total":"0.0021425712","date":"2026-06-22 17:01:19","rate":"0.0001054","amount":"20.328","timestamp":"1782147679","type":"buy"},{"tradeID":"1242390","total":"0.004694516","date":"2026-06-22 17:01:19","rate":"0.0001054","amount":"44.54","timestamp":"1782147679","type":"buy"},{"tradeID":"1242391","total":"0.006662861","date":"2026-06-22 17:06:38","rate":"0.0001054","amount":"63.215","timestamp":"1782147998","type":"buy"},{"tradeID":"1242392","total":"0.0189891802","date":"2026-06-22 17:33:02","rate":"0.0001054","amount":"180.163","timestamp":"1782149582","type":"buy"},{"tradeID":"1242393","total":"0.0055448832","date":"2026-06-22 17:46:47","rate":"0.0001054","amount":"52.608","timestamp":"1782150407","type":"buy"},{"tradeID":"1242394","total":"0.0054343186","date":"2026-06-22 17:46:47","rate":"0.0001054","amount":"51.559","timestamp":"1782150407","type":"buy"},{"tradeID":"1242395","total":"0.0094286624","date":"2026-06-22 17:46:48","rate":"0.0001054","amount":"89.456","timestamp":"1782150408","type":"buy"},{"tradeID":"1242396","total":"0.0038118964","date":"2026-06-22 18:22:29","rate":"0.0001054","amount":"36.166","timestamp":"1782152549","type":"buy"},{"tradeID":"1242397","total":"0.0110031129","date":"2026-06-22 18:23:53","rate":"0.0001053","amount":"104.493","timestamp":"1782152633","type":"sell"},{"tradeID":"1242398","total":"0.02458498356","date":"2026-06-22 18:31:20","rate":"0.00010518","amount":"233.742","timestamp":"1782153080","type":"sell"},{"tradeID":"1242399","total":"0.0103805298","date":"2026-06-22 18:54:08","rate":"0.0001054","amount":"98.487","timestamp":"1782154448","type":"buy"},{"tradeID":"1242400","total":"0.003155676","date":"2026-06-22 18:54:08","rate":"0.0001054","amount":"29.94","timestamp":"1782154448","type":"buy"},{"tradeID":"1242401","total":"0.0088812148","date":"2026-06-22 18:54:08","rate":"0.0001054","amount":"84.262","timestamp":"1782154448","type":"buy"},{"tradeID":"1242402","total":"0.010546851","date":"2026-06-22 18:54:08","rate":"0.0001054","amount":"100.065","timestamp":"1782154448","type":"buy"},{"tradeID":"1242403","total":"0.00638263794","date":"2026-06-22 19:06:54","rate":"0.00010518","amount":"60.683","timestamp":"1782155214","type":"sell"},{"tradeID":"1242404","total":"0.00251181184","date":"2026-06-22 19:29:48","rate":"0.00010522","amount":"23.872","timestamp":"1782156588","type":"sell"},{"tradeID":"1242405","total":"0.01328065796","date":"2026-06-22 19:29:48","rate":"0.00010522","amount":"126.218","timestamp":"1782156588","type":"sell"},{"tradeID":"1242406","total":"0.00925752288","date":"2026-06-22 19:40:12","rate":"0.00010518","amount":"88.016","timestamp":"1782157212","type":"sell"},{"tradeID":"1242407","total":"0.0149992056","date":"2026-06-22 20:00:03","rate":"0.0001052","amount":"142.578","timestamp":"1782158403","type":"buy"},{"tradeID":"1242408","total":"0.0016268941","date":"2026-06-22 20:09:44","rate":"0.0001049","amount":"15.509","timestamp":"1782158984","type":"sell"},{"tradeID":"1242409","total":"0.00871230704","date":"2026-06-22 20:20:03","rate":"0.00010468","amount":"83.228","timestamp":"1782159603","type":"sell"},{"tradeID":"1242410","total":"0.00288091782","date":"2026-06-22 20:50:08","rate":"0.00010494","amount":"27.453","timestamp":"1782161408","type":"buy"},{"tradeID":"1242411","total":"0.01223684352","date":"2026-06-22 20:50:09","rate":"0.00010494","amount":"116.608","timestamp":"1782161409","type":"buy"},{"tradeID":"1242412","total":"0.00784730826","date":"2026-06-22 20:50:09","rate":"0.00010494","amount":"74.779","timestamp":"1782161409","type":"buy"},{"tradeID":"1242413","total":"0.00570946068","date":"2026-06-22 20:54:28","rate":"0.00010473","amount":"54.516","timestamp":"1782161668","type":"sell"},{"tradeID":"1242414","total":"0.02325401848","date":"2026-06-22 20:54:28","rate":"0.00010472","amount":"222.059","timestamp":"1782161668","type":"sell"},{"tradeID":"1242415","total":"0.0033285252","date":"2026-06-22 21:08:14","rate":"0.00010472","amount":"31.785","timestamp":"1782162494","type":"sell"},{"tradeID":"1242416","total":"0.00531129368","date":"2026-06-22 21:08:14","rate":"0.00010472","amount":"50.719","timestamp":"1782162494","type":"sell"},{"tradeID":"1242417","total":"0.01176833616","date":"2026-06-22 21:10:20","rate":"0.00010479","amount":"112.304","timestamp":"1782162620","type":"buy"},{"tradeID":"1242418","total":"0.001900059","date":"2026-06-22 21:12:05","rate":"0.0001046","amount":"18.165","timestamp":"1782162725","type":"sell"},{"tradeID":"1242419","total":"0.00279104406","date":"2026-06-22 21:20:06","rate":"0.00010451","amount":"26.706","timestamp":"1782163206","type":"buy"},{"tradeID":"1242420","total":"0.00917994938","date":"2026-06-22 21:20:07","rate":"0.00010451","amount":"87.838","timestamp":"1782163207","type":"buy"},{"tradeID":"1242421","total":"0.00682484189","date":"2026-06-22 21:35:35","rate":"0.00010429","amount":"65.441","timestamp":"1782164135","type":"sell"},{"tradeID":"1242422","total":"0.00386686462","date":"2026-06-22 21:46:33","rate":"0.00010429","amount":"37.078","timestamp":"1782164793","type":"sell"},{"tradeID":"1242423","total":"0.01149814094","date":"2026-06-22 22:03:02","rate":"0.00010439","amount":"110.146","timestamp":"1782165782","type":"buy"},{"tradeID":"1242424","total":"0.01230008","date":"2026-06-22 22:09:16","rate":"0.000104","amount":"118.27","timestamp":"1782166156","type":"sell"},{"tradeID":"1242425","total":"0.002500056","date":"2026-06-22 22:09:16","rate":"0.000104","amount":"24.039","timestamp":"1782166156","type":"sell"},{"tradeID":"1242426","total":"0.0113483748","date":"2026-06-22 22:09:17","rate":"0.00010419","amount":"108.92","timestamp":"1782166157","type":"buy"},{"tradeID":"1242427","total":"0.003300024","date":"2026-06-22 22:09:28","rate":"0.000104","amount":"31.731","timestamp":"1782166168","type":"sell"}]}