{"elapsed":"22ms","result":"true","data":[{"tradeID":"514439","total":"125.610262","date":"2026-06-22 16:31:50","rate":"0.1831","amount":"686.02","timestamp":"1782145910","type":"buy"},{"tradeID":"514440","total":"83.51022","date":"2026-06-22 16:42:18","rate":"0.183","amount":"456.34","timestamp":"1782146538","type":"buy"},{"tradeID":"514441","total":"343.40405","date":"2026-06-22 17:10:35","rate":"0.1831","amount":"1875.5","timestamp":"1782148235","type":"sell"},{"tradeID":"514442","total":"229.951683","date":"2026-06-22 17:10:48","rate":"0.1833","amount":"1254.51","timestamp":"1782148248","type":"buy"},{"tradeID":"514443","total":"174.776274","date":"2026-06-22 17:13:39","rate":"0.1831","amount":"954.54","timestamp":"1782148419","type":"sell"},{"tradeID":"514444","total":"63.255557","date":"2026-06-22 17:14:49","rate":"0.1831","amount":"345.47","timestamp":"1782148489","type":"sell"},{"tradeID":"514445","total":"61.343993","date":"2026-06-22 17:28:55","rate":"0.1831","amount":"335.03","timestamp":"1782149335","type":"buy"},{"tradeID":"514446","total":"11.4756","date":"2026-06-22 17:41:11","rate":"0.1825","amount":"62.88","timestamp":"1782150071","type":"buy"},{"tradeID":"514447","total":"11.4756","date":"2026-06-22 17:41:11","rate":"0.1825","amount":"62.88","timestamp":"1782150071","type":"buy"},{"tradeID":"514448","total":"260.881248","date":"2026-06-22 17:41:29","rate":"0.1822","amount":"1431.84","timestamp":"1782150089","type":"sell"},{"tradeID":"514449","total":"18.37869","date":"2026-06-22 17:45:46","rate":"0.1826","amount":"100.65","timestamp":"1782150346","type":"buy"},{"tradeID":"514450","total":"85.746964","date":"2026-06-22 17:51:01","rate":"0.1822","amount":"470.62","timestamp":"1782150661","type":"buy"},{"tradeID":"514451","total":"212.70586","date":"2026-06-22 17:57:59","rate":"0.1835","amount":"1159.16","timestamp":"1782151079","type":"buy"},{"tradeID":"514452","total":"17.533656","date":"2026-06-22 18:10:40","rate":"0.1831","amount":"95.76","timestamp":"1782151840","type":"buy"},{"tradeID":"514453","total":"21.33612","date":"2026-06-22 18:10:40","rate":"0.1833","amount":"116.4","timestamp":"1782151840","type":"buy"},{"tradeID":"514454","total":"62.512632","date":"2026-06-22 18:10:53","rate":"0.1833","amount":"341.04","timestamp":"1782151853","type":"buy"},{"tradeID":"514455","total":"7.477804","date":"2026-06-22 18:18:16","rate":"0.1831","amount":"40.84","timestamp":"1782152296","type":"sell"},{"tradeID":"514456","total":"119.14581","date":"2026-06-22 18:18:17","rate":"0.1834","amount":"649.65","timestamp":"1782152297","type":"buy"},{"tradeID":"514457","total":"38.168","date":"2026-06-22 18:23:44","rate":"0.1835","amount":"208","timestamp":"1782152624","type":"sell"},{"tradeID":"514458","total":"38.168","date":"2026-06-22 18:23:44","rate":"0.1835","amount":"208","timestamp":"1782152624","type":"sell"},{"tradeID":"514459","total":"38.168","date":"2026-06-22 18:23:45","rate":"0.1835","amount":"208","timestamp":"1782152625","type":"sell"},{"tradeID":"514460","total":"65.912338","date":"2026-06-22 18:27:56","rate":"0.1831","amount":"359.98","timestamp":"1782152876","type":"buy"},{"tradeID":"514461","total":"28.187435","date":"2026-06-22 18:32:47","rate":"0.1835","amount":"153.61","timestamp":"1782153167","type":"buy"},{"tradeID":"514462","total":"23.680675","date":"2026-06-22 18:44:31","rate":"0.1835","amount":"129.05","timestamp":"1782153871","type":"buy"},{"tradeID":"514463","total":"7.10703","date":"2026-06-22 18:51:44","rate":"0.1827","amount":"38.9","timestamp":"1782154304","type":"buy"},{"tradeID":"514464","total":"28.467968","date":"2026-06-22 18:54:29","rate":"0.1823","amount":"156.16","timestamp":"1782154469","type":"sell"},{"tradeID":"514465","total":"213.501024","date":"2026-06-22 19:00:22","rate":"0.1824","amount":"1170.51","timestamp":"1782154822","type":"buy"},{"tradeID":"514466","total":"75.315422","date":"2026-06-22 19:04:04","rate":"0.1823","amount":"413.14","timestamp":"1782155044","type":"sell"},{"tradeID":"514467","total":"10.073838","date":"2026-06-22 19:13:37","rate":"0.1822","amount":"55.29","timestamp":"1782155617","type":"buy"},{"tradeID":"514468","total":"28.168996","date":"2026-06-22 19:20:16","rate":"0.1823","amount":"154.52","timestamp":"1782156016","type":"sell"},{"tradeID":"514469","total":"19.064934","date":"2026-06-22 19:20:16","rate":"0.1823","amount":"104.58","timestamp":"1782156016","type":"sell"},{"tradeID":"514470","total":"152.752704","date":"2026-06-22 19:23:13","rate":"0.1824","amount":"837.46","timestamp":"1782156193","type":"buy"},{"tradeID":"514471","total":"20.881548","date":"2026-06-22 19:29:53","rate":"0.1818","amount":"114.86","timestamp":"1782156593","type":"sell"},{"tradeID":"514472","total":"20.881548","date":"2026-06-22 19:29:53","rate":"0.1818","amount":"114.86","timestamp":"1782156593","type":"sell"},{"tradeID":"514473","total":"6.059695","date":"2026-06-22 19:46:59","rate":"0.1817","amount":"33.35","timestamp":"1782157619","type":"sell"},{"tradeID":"514474","total":"158.629551","date":"2026-06-22 19:48:40","rate":"0.1817","amount":"873.03","timestamp":"1782157720","type":"sell"},{"tradeID":"514475","total":"231.390828","date":"2026-06-22 19:55:55","rate":"0.1821","amount":"1270.68","timestamp":"1782158155","type":"buy"},{"tradeID":"514476","total":"89.56756","date":"2026-06-22 19:57:46","rate":"0.1819","amount":"492.4","timestamp":"1782158266","type":"buy"},{"tradeID":"514477","total":"102.433347","date":"2026-06-22 20:03:40","rate":"0.1819","amount":"563.13","timestamp":"1782158620","type":"buy"},{"tradeID":"514478","total":"168.801381","date":"2026-06-22 20:12:06","rate":"0.1819","amount":"927.99","timestamp":"1782159126","type":"buy"},{"tradeID":"514479","total":"269.151973","date":"2026-06-22 20:13:48","rate":"0.1819","amount":"1479.67","timestamp":"1782159228","type":"buy"},{"tradeID":"514480","total":"311.21805","date":"2026-06-22 20:17:14","rate":"0.1815","amount":"1714.7","timestamp":"1782159434","type":"sell"},{"tradeID":"514481","total":"17.981205","date":"2026-06-22 20:18:54","rate":"0.1815","amount":"99.07","timestamp":"1782159534","type":"sell"},{"tradeID":"514482","total":"218.054536","date":"2026-06-22 20:34:48","rate":"0.1817","amount":"1200.08","timestamp":"1782160488","type":"buy"},{"tradeID":"514483","total":"7.131135","date":"2026-06-22 20:53:06","rate":"0.1815","amount":"39.29","timestamp":"1782161586","type":"sell"},{"tradeID":"514484","total":"180.082485","date":"2026-06-22 20:56:07","rate":"0.1815","amount":"992.19","timestamp":"1782161767","type":"sell"},{"tradeID":"514485","total":"180.082485","date":"2026-06-22 20:56:07","rate":"0.1815","amount":"992.19","timestamp":"1782161767","type":"sell"},{"tradeID":"514486","total":"226.030336","date":"2026-06-22 21:11:18","rate":"0.1813","amount":"1246.72","timestamp":"1782162678","type":"buy"},{"tradeID":"514487","total":"250.796335","date":"2026-06-22 21:21:41","rate":"0.1811","amount":"1384.85","timestamp":"1782163301","type":"buy"},{"tradeID":"514488","total":"7.621272","date":"2026-06-22 21:25:13","rate":"0.1812","amount":"42.06","timestamp":"1782163513","type":"buy"},{"tradeID":"514489","total":"96.12367","date":"2026-06-22 21:25:18","rate":"0.181","amount":"531.07","timestamp":"1782163518","type":"sell"},{"tradeID":"514490","total":"93.38695","date":"2026-06-22 21:25:18","rate":"0.181","amount":"515.95","timestamp":"1782163518","type":"sell"},{"tradeID":"514491","total":"57.02586","date":"2026-06-22 21:25:19","rate":"0.181","amount":"315.06","timestamp":"1782163519","type":"sell"},{"tradeID":"514492","total":"9.98577","date":"2026-06-22 21:28:47","rate":"0.181","amount":"55.17","timestamp":"1782163727","type":"sell"},{"tradeID":"514493","total":"77.836926","date":"2026-06-22 21:29:20","rate":"0.1814","amount":"429.09","timestamp":"1782163760","type":"buy"},{"tradeID":"514494","total":"76.140836","date":"2026-06-22 21:29:20","rate":"0.1814","amount":"419.74","timestamp":"1782163760","type":"buy"},{"tradeID":"514495","total":"112.466186","date":"2026-06-22 21:29:20","rate":"0.1814","amount":"619.99","timestamp":"1782163760","type":"buy"},{"tradeID":"514496","total":"174.816408","date":"2026-06-22 21:41:43","rate":"0.1807","amount":"967.44","timestamp":"1782164503","type":"buy"},{"tradeID":"514497","total":"258.818847","date":"2026-06-22 21:47:01","rate":"0.1803","amount":"1435.49","timestamp":"1782164821","type":"sell"},{"tradeID":"514498","total":"316.132068","date":"2026-06-22 21:48:24","rate":"0.1802","amount":"1754.34","timestamp":"1782164904","type":"sell"},{"tradeID":"514499","total":"238.175746","date":"2026-06-22 21:56:51","rate":"0.1802","amount":"1321.73","timestamp":"1782165411","type":"sell"},{"tradeID":"514500","total":"43.963394","date":"2026-06-22 21:57:25","rate":"0.1802","amount":"243.97","timestamp":"1782165445","type":"sell"},{"tradeID":"514501","total":"55.121378","date":"2026-06-22 21:57:25","rate":"0.1802","amount":"305.89","timestamp":"1782165445","type":"sell"},{"tradeID":"514502","total":"52.578756","date":"2026-06-22 21:57:25","rate":"0.1802","amount":"291.78","timestamp":"1782165445","type":"sell"},{"tradeID":"514503","total":"196.462461","date":"2026-06-22 21:58:44","rate":"0.1807","amount":"1087.23","timestamp":"1782165524","type":"buy"},{"tradeID":"514504","total":"180.862659","date":"2026-06-22 22:12:52","rate":"0.1797","amount":"1006.47","timestamp":"1782166372","type":"sell"},{"tradeID":"514505","total":"45.222846","date":"2026-06-22 22:13:09","rate":"0.1803","amount":"250.82","timestamp":"1782166389","type":"buy"},{"tradeID":"514506","total":"172.834992","date":"2026-06-22 22:46:11","rate":"0.1776","amount":"973.17","timestamp":"1782168371","type":"buy"},{"tradeID":"514507","total":"155.297632","date":"2026-06-22 22:50:55","rate":"0.1778","amount":"873.44","timestamp":"1782168655","type":"buy"},{"tradeID":"514508","total":"258.818126","date":"2026-06-22 22:52:38","rate":"0.1778","amount":"1455.67","timestamp":"1782168758","type":"sell"},{"tradeID":"514509","total":"207.277608","date":"2026-06-22 22:59:04","rate":"0.1784","amount":"1161.87","timestamp":"1782169144","type":"buy"},{"tradeID":"514510","total":"15.1211","date":"2026-06-22 23:01:15","rate":"0.178","amount":"84.95","timestamp":"1782169275","type":"sell"},{"tradeID":"514511","total":"275.346162","date":"2026-06-22 23:05:18","rate":"0.1781","amount":"1546.02","timestamp":"1782169518","type":"sell"},{"tradeID":"514512","total":"117.39816","date":"2026-06-22 23:09:22","rate":"0.1782","amount":"658.8","timestamp":"1782169762","type":"buy"},{"tradeID":"514513","total":"8.841105","date":"2026-06-22 23:12:14","rate":"0.1785","amount":"49.53","timestamp":"1782169934","type":"buy"},{"tradeID":"514514","total":"6.342105","date":"2026-06-22 23:12:14","rate":"0.1785","amount":"35.53","timestamp":"1782169934","type":"buy"},{"tradeID":"514515","total":"5.147521","date":"2026-06-22 23:24:04","rate":"0.1783","amount":"28.87","timestamp":"1782170644","type":"sell"},{"tradeID":"514516","total":"83.197359","date":"2026-06-22 23:26:27","rate":"0.1787","amount":"465.57","timestamp":"1782170787","type":"sell"},{"tradeID":"514517","total":"23.704122","date":"2026-06-22 23:38:42","rate":"0.1794","amount":"132.13","timestamp":"1782171522","type":"buy"},{"tradeID":"514518","total":"23.704122","date":"2026-06-22 23:38:42","rate":"0.1794","amount":"132.13","timestamp":"1782171522","type":"buy"}]}