{"elapsed":"9ms","result":"true","data":[{"tradeID":"514485","total":"180.082485","date":"2026-06-22 20:56:07","rate":"0.1815","amount":"992.19","timestamp":"1782161767","type":"sell"},{"tradeID":"514486","total":"226.030336","date":"2026-06-22 21:11:18","rate":"0.1813","amount":"1246.72","timestamp":"1782162678","type":"buy"},{"tradeID":"514487","total":"250.796335","date":"2026-06-22 21:21:41","rate":"0.1811","amount":"1384.85","timestamp":"1782163301","type":"buy"},{"tradeID":"514488","total":"7.621272","date":"2026-06-22 21:25:13","rate":"0.1812","amount":"42.06","timestamp":"1782163513","type":"buy"},{"tradeID":"514489","total":"96.12367","date":"2026-06-22 21:25:18","rate":"0.181","amount":"531.07","timestamp":"1782163518","type":"sell"},{"tradeID":"514490","total":"93.38695","date":"2026-06-22 21:25:18","rate":"0.181","amount":"515.95","timestamp":"1782163518","type":"sell"},{"tradeID":"514491","total":"57.02586","date":"2026-06-22 21:25:19","rate":"0.181","amount":"315.06","timestamp":"1782163519","type":"sell"},{"tradeID":"514492","total":"9.98577","date":"2026-06-22 21:28:47","rate":"0.181","amount":"55.17","timestamp":"1782163727","type":"sell"},{"tradeID":"514493","total":"77.836926","date":"2026-06-22 21:29:20","rate":"0.1814","amount":"429.09","timestamp":"1782163760","type":"buy"},{"tradeID":"514494","total":"76.140836","date":"2026-06-22 21:29:20","rate":"0.1814","amount":"419.74","timestamp":"1782163760","type":"buy"},{"tradeID":"514495","total":"112.466186","date":"2026-06-22 21:29:20","rate":"0.1814","amount":"619.99","timestamp":"1782163760","type":"buy"},{"tradeID":"514496","total":"174.816408","date":"2026-06-22 21:41:43","rate":"0.1807","amount":"967.44","timestamp":"1782164503","type":"buy"},{"tradeID":"514497","total":"258.818847","date":"2026-06-22 21:47:01","rate":"0.1803","amount":"1435.49","timestamp":"1782164821","type":"sell"},{"tradeID":"514498","total":"316.132068","date":"2026-06-22 21:48:24","rate":"0.1802","amount":"1754.34","timestamp":"1782164904","type":"sell"},{"tradeID":"514499","total":"238.175746","date":"2026-06-22 21:56:51","rate":"0.1802","amount":"1321.73","timestamp":"1782165411","type":"sell"},{"tradeID":"514500","total":"43.963394","date":"2026-06-22 21:57:25","rate":"0.1802","amount":"243.97","timestamp":"1782165445","type":"sell"},{"tradeID":"514501","total":"55.121378","date":"2026-06-22 21:57:25","rate":"0.1802","amount":"305.89","timestamp":"1782165445","type":"sell"},{"tradeID":"514502","total":"52.578756","date":"2026-06-22 21:57:25","rate":"0.1802","amount":"291.78","timestamp":"1782165445","type":"sell"},{"tradeID":"514503","total":"196.462461","date":"2026-06-22 21:58:44","rate":"0.1807","amount":"1087.23","timestamp":"1782165524","type":"buy"},{"tradeID":"514504","total":"180.862659","date":"2026-06-22 22:12:52","rate":"0.1797","amount":"1006.47","timestamp":"1782166372","type":"sell"},{"tradeID":"514505","total":"45.222846","date":"2026-06-22 22:13:09","rate":"0.1803","amount":"250.82","timestamp":"1782166389","type":"buy"},{"tradeID":"514506","total":"172.834992","date":"2026-06-22 22:46:11","rate":"0.1776","amount":"973.17","timestamp":"1782168371","type":"buy"},{"tradeID":"514507","total":"155.297632","date":"2026-06-22 22:50:55","rate":"0.1778","amount":"873.44","timestamp":"1782168655","type":"buy"},{"tradeID":"514508","total":"258.818126","date":"2026-06-22 22:52:38","rate":"0.1778","amount":"1455.67","timestamp":"1782168758","type":"sell"},{"tradeID":"514509","total":"207.277608","date":"2026-06-22 22:59:04","rate":"0.1784","amount":"1161.87","timestamp":"1782169144","type":"buy"},{"tradeID":"514510","total":"15.1211","date":"2026-06-22 23:01:15","rate":"0.178","amount":"84.95","timestamp":"1782169275","type":"sell"},{"tradeID":"514511","total":"275.346162","date":"2026-06-22 23:05:18","rate":"0.1781","amount":"1546.02","timestamp":"1782169518","type":"sell"},{"tradeID":"514512","total":"117.39816","date":"2026-06-22 23:09:22","rate":"0.1782","amount":"658.8","timestamp":"1782169762","type":"buy"},{"tradeID":"514513","total":"8.841105","date":"2026-06-22 23:12:14","rate":"0.1785","amount":"49.53","timestamp":"1782169934","type":"buy"},{"tradeID":"514514","total":"6.342105","date":"2026-06-22 23:12:14","rate":"0.1785","amount":"35.53","timestamp":"1782169934","type":"buy"},{"tradeID":"514515","total":"5.147521","date":"2026-06-22 23:24:04","rate":"0.1783","amount":"28.87","timestamp":"1782170644","type":"sell"},{"tradeID":"514516","total":"83.197359","date":"2026-06-22 23:26:27","rate":"0.1787","amount":"465.57","timestamp":"1782170787","type":"sell"},{"tradeID":"514517","total":"23.704122","date":"2026-06-22 23:38:42","rate":"0.1794","amount":"132.13","timestamp":"1782171522","type":"buy"},{"tradeID":"514518","total":"23.704122","date":"2026-06-22 23:38:42","rate":"0.1794","amount":"132.13","timestamp":"1782171522","type":"buy"},{"tradeID":"514519","total":"35.07744","date":"2026-06-23 00:03:42","rate":"0.1797","amount":"195.2","timestamp":"1782173022","type":"buy"},{"tradeID":"514520","total":"278.475426","date":"2026-06-23 00:15:07","rate":"0.1791","amount":"1554.86","timestamp":"1782173707","type":"sell"},{"tradeID":"514521","total":"189.542643","date":"2026-06-23 00:36:56","rate":"0.1801","amount":"1052.43","timestamp":"1782175016","type":"buy"},{"tradeID":"514522","total":"44.113352","date":"2026-06-23 00:37:22","rate":"0.1796","amount":"245.62","timestamp":"1782175042","type":"buy"},{"tradeID":"514523","total":"41.882255","date":"2026-06-23 00:37:50","rate":"0.1801","amount":"232.55","timestamp":"1782175070","type":"buy"},{"tradeID":"514524","total":"12.821133","date":"2026-06-23 00:45:15","rate":"0.1803","amount":"71.11","timestamp":"1782175515","type":"sell"},{"tradeID":"514525","total":"105.726852","date":"2026-06-23 00:54:56","rate":"0.1806","amount":"585.42","timestamp":"1782176096","type":"buy"},{"tradeID":"514526","total":"120.83043","date":"2026-06-23 00:54:56","rate":"0.1806","amount":"669.05","timestamp":"1782176096","type":"buy"},{"tradeID":"514527","total":"136.275084","date":"2026-06-23 01:07:41","rate":"0.1812","amount":"752.07","timestamp":"1782176861","type":"sell"},{"tradeID":"514528","total":"123.13446","date":"2026-06-23 01:07:41","rate":"0.1812","amount":"679.55","timestamp":"1782176861","type":"sell"},{"tradeID":"514529","total":"124.777944","date":"2026-06-23 01:07:41","rate":"0.1812","amount":"688.62","timestamp":"1782176861","type":"sell"},{"tradeID":"514530","total":"159.978704","date":"2026-06-23 01:08:29","rate":"0.1816","amount":"880.94","timestamp":"1782176909","type":"sell"},{"tradeID":"514531","total":"203.203136","date":"2026-06-23 01:08:29","rate":"0.1816","amount":"1118.96","timestamp":"1782176909","type":"sell"},{"tradeID":"514532","total":"104.878083","date":"2026-06-23 01:09:24","rate":"0.1819","amount":"576.57","timestamp":"1782176964","type":"sell"},{"tradeID":"514533","total":"26.210225","date":"2026-06-23 01:14:51","rate":"0.1817","amount":"144.25","timestamp":"1782177291","type":"buy"},{"tradeID":"514534","total":"23.862661","date":"2026-06-23 01:14:51","rate":"0.1817","amount":"131.33","timestamp":"1782177291","type":"buy"},{"tradeID":"514535","total":"38.48706","date":"2026-06-23 01:20:25","rate":"0.1818","amount":"211.7","timestamp":"1782177625","type":"buy"},{"tradeID":"514536","total":"138.091202","date":"2026-06-23 01:31:56","rate":"0.1822","amount":"757.91","timestamp":"1782178316","type":"sell"},{"tradeID":"514537","total":"138.091202","date":"2026-06-23 01:31:56","rate":"0.1822","amount":"757.91","timestamp":"1782178316","type":"sell"},{"tradeID":"514538","total":"251.483372","date":"2026-06-23 01:35:19","rate":"0.1822","amount":"1380.26","timestamp":"1782178519","type":"sell"},{"tradeID":"514539","total":"294.1725","date":"2026-06-23 01:41:53","rate":"0.183","amount":"1607.5","timestamp":"1782178913","type":"sell"},{"tradeID":"514540","total":"180.893587","date":"2026-06-23 01:43:30","rate":"0.1829","amount":"989.03","timestamp":"1782179010","type":"sell"},{"tradeID":"514541","total":"13.0427","date":"2026-06-23 01:44:05","rate":"0.1837","amount":"71","timestamp":"1782179045","type":"buy"},{"tradeID":"514542","total":"153.534474","date":"2026-06-23 01:45:13","rate":"0.1822","amount":"842.67","timestamp":"1782179113","type":"sell"},{"tradeID":"514543","total":"153.00245","date":"2026-06-23 01:45:13","rate":"0.1822","amount":"839.75","timestamp":"1782179113","type":"sell"},{"tradeID":"514544","total":"41.205747","date":"2026-06-23 01:57:46","rate":"0.1837","amount":"224.31","timestamp":"1782179866","type":"buy"},{"tradeID":"514545","total":"37.853222","date":"2026-06-23 01:57:46","rate":"0.1837","amount":"206.06","timestamp":"1782179866","type":"buy"},{"tradeID":"514546","total":"43.266861","date":"2026-06-23 01:57:46","rate":"0.1837","amount":"235.53","timestamp":"1782179866","type":"buy"},{"tradeID":"514547","total":"207.371925","date":"2026-06-23 02:04:35","rate":"0.1847","amount":"1122.75","timestamp":"1782180275","type":"buy"},{"tradeID":"514548","total":"45.80128","date":"2026-06-23 02:05:25","rate":"0.184","amount":"248.92","timestamp":"1782180325","type":"sell"},{"tradeID":"514549","total":"45.80128","date":"2026-06-23 02:05:25","rate":"0.184","amount":"248.92","timestamp":"1782180325","type":"sell"},{"tradeID":"514550","total":"45.80128","date":"2026-06-23 02:05:25","rate":"0.184","amount":"248.92","timestamp":"1782180325","type":"sell"},{"tradeID":"514551","total":"156.10699","date":"2026-06-23 02:09:08","rate":"0.1846","amount":"845.65","timestamp":"1782180548","type":"buy"},{"tradeID":"514552","total":"44.67565","date":"2026-06-23 02:10:47","rate":"0.185","amount":"241.49","timestamp":"1782180647","type":"buy"},{"tradeID":"514553","total":"93.991572","date":"2026-06-23 02:15:45","rate":"0.1853","amount":"507.24","timestamp":"1782180945","type":"sell"},{"tradeID":"514554","total":"93.991572","date":"2026-06-23 02:15:45","rate":"0.1853","amount":"507.24","timestamp":"1782180945","type":"sell"},{"tradeID":"514555","total":"93.991572","date":"2026-06-23 02:15:45","rate":"0.1853","amount":"507.24","timestamp":"1782180945","type":"sell"},{"tradeID":"514556","total":"226.75341","date":"2026-06-23 02:15:56","rate":"0.1846","amount":"1228.35","timestamp":"1782180956","type":"buy"},{"tradeID":"514557","total":"201.531755","date":"2026-06-23 02:19:16","rate":"0.1849","amount":"1089.95","timestamp":"1782181156","type":"buy"},{"tradeID":"514558","total":"125.229405","date":"2026-06-23 02:30:01","rate":"0.1851","amount":"676.55","timestamp":"1782181801","type":"buy"},{"tradeID":"514559","total":"23.459574","date":"2026-06-23 02:33:29","rate":"0.1851","amount":"126.74","timestamp":"1782182009","type":"sell"},{"tradeID":"514560","total":"22.348096","date":"2026-06-23 02:34:38","rate":"0.1856","amount":"120.41","timestamp":"1782182078","type":"sell"},{"tradeID":"514561","total":"297.733185","date":"2026-06-23 02:38:31","rate":"0.1845","amount":"1613.73","timestamp":"1782182311","type":"sell"},{"tradeID":"514562","total":"334.948075","date":"2026-06-23 02:44:04","rate":"0.1855","amount":"1805.65","timestamp":"1782182644","type":"sell"},{"tradeID":"514563","total":"357.148232","date":"2026-06-23 02:55:55","rate":"0.1861","amount":"1919.12","timestamp":"1782183355","type":"sell"},{"tradeID":"514564","total":"76.1904","date":"2026-06-23 03:20:13","rate":"0.185","amount":"411.84","timestamp":"1782184813","type":"buy"}]}