{"elapsed":"11ms","result":"true","data":[{"tradeID":"524729","total":"37.093012","date":"2026-08-07 07:35:14","rate":"0.1306","amount":"284.02","timestamp":"1786088114","type":"sell"},{"tradeID":"524730","total":"10.830195","date":"2026-08-07 07:47:53","rate":"0.1305","amount":"82.99","timestamp":"1786088873","type":"buy"},{"tradeID":"524731","total":"16.650495","date":"2026-08-07 07:58:24","rate":"0.1305","amount":"127.59","timestamp":"1786089504","type":"buy"},{"tradeID":"524732","total":"28.145536","date":"2026-08-07 08:06:17","rate":"0.1304","amount":"215.84","timestamp":"1786089977","type":"sell"},{"tradeID":"524733","total":"20.375","date":"2026-08-07 08:06:17","rate":"0.1304","amount":"156.25","timestamp":"1786089977","type":"sell"},{"tradeID":"524734","total":"9.469306","date":"2026-08-07 08:41:31","rate":"0.1309","amount":"72.34","timestamp":"1786092091","type":"buy"},{"tradeID":"524735","total":"78.2201","date":"2026-08-07 08:52:55","rate":"0.131","amount":"597.1","timestamp":"1786092775","type":"sell"},{"tradeID":"524736","total":"6.93776","date":"2026-08-07 08:55:12","rate":"0.131","amount":"52.96","timestamp":"1786092912","type":"sell"},{"tradeID":"524737","total":"14.90911","date":"2026-08-07 09:10:35","rate":"0.131","amount":"113.81","timestamp":"1786093835","type":"buy"},{"tradeID":"524738","total":"37.105531","date":"2026-08-07 09:11:37","rate":"0.1303","amount":"284.77","timestamp":"1786093897","type":"sell"},{"tradeID":"524739","total":"66.83226","date":"2026-08-07 09:26:44","rate":"0.1308","amount":"510.95","timestamp":"1786094804","type":"buy"},{"tradeID":"524740","total":"16.207428","date":"2026-08-07 09:27:16","rate":"0.1308","amount":"123.91","timestamp":"1786094836","type":"buy"},{"tradeID":"524741","total":"17.152816","date":"2026-08-07 09:32:30","rate":"0.1304","amount":"131.54","timestamp":"1786095150","type":"sell"},{"tradeID":"524742","total":"23.3416","date":"2026-08-07 09:34:39","rate":"0.1304","amount":"179","timestamp":"1786095279","type":"sell"},{"tradeID":"524743","total":"7.378015","date":"2026-08-07 09:37:29","rate":"0.1307","amount":"56.45","timestamp":"1786095449","type":"buy"},{"tradeID":"524744","total":"6.631868","date":"2026-08-07 09:51:01","rate":"0.1306","amount":"50.78","timestamp":"1786096261","type":"sell"},{"tradeID":"524745","total":"88.96603","date":"2026-08-07 09:52:53","rate":"0.131","amount":"679.13","timestamp":"1786096373","type":"buy"},{"tradeID":"524746","total":"54.637816","date":"2026-08-07 09:53:39","rate":"0.1306","amount":"418.36","timestamp":"1786096419","type":"sell"},{"tradeID":"524747","total":"18.671882","date":"2026-08-07 09:56:07","rate":"0.1306","amount":"142.97","timestamp":"1786096567","type":"sell"},{"tradeID":"524748","total":"31.656856","date":"2026-08-07 09:56:57","rate":"0.1309","amount":"241.84","timestamp":"1786096617","type":"buy"},{"tradeID":"524749","total":"7.820328","date":"2026-08-07 09:57:03","rate":"0.1306","amount":"59.88","timestamp":"1786096623","type":"sell"},{"tradeID":"524750","total":"20.104931","date":"2026-08-07 10:27:19","rate":"0.1309","amount":"153.59","timestamp":"1786098439","type":"buy"},{"tradeID":"524751","total":"86.474178","date":"2026-08-07 10:31:28","rate":"0.1306","amount":"662.13","timestamp":"1786098688","type":"sell"},{"tradeID":"524752","total":"167.277054","date":"2026-08-07 10:53:05","rate":"0.1302","amount":"1284.77","timestamp":"1786099985","type":"sell"},{"tradeID":"524753","total":"65.378648","date":"2026-08-07 10:57:30","rate":"0.1304","amount":"501.37","timestamp":"1786100250","type":"buy"},{"tradeID":"524754","total":"10.397592","date":"2026-08-07 11:01:05","rate":"0.1301","amount":"79.92","timestamp":"1786100465","type":"sell"},{"tradeID":"524755","total":"10.397592","date":"2026-08-07 11:01:06","rate":"0.1301","amount":"79.92","timestamp":"1786100466","type":"sell"},{"tradeID":"524756","total":"10.397592","date":"2026-08-07 11:01:06","rate":"0.1301","amount":"79.92","timestamp":"1786100466","type":"sell"},{"tradeID":"524757","total":"23.9691","date":"2026-08-07 11:25:07","rate":"0.1308","amount":"183.25","timestamp":"1786101907","type":"buy"},{"tradeID":"524758","total":"59.93256","date":"2026-08-07 11:26:01","rate":"0.1308","amount":"458.2","timestamp":"1786101961","type":"buy"},{"tradeID":"524759","total":"118.916524","date":"2026-08-07 11:26:10","rate":"0.1306","amount":"910.54","timestamp":"1786101970","type":"sell"},{"tradeID":"524760","total":"23.447208","date":"2026-08-07 11:26:51","rate":"0.1308","amount":"179.26","timestamp":"1786102011","type":"buy"},{"tradeID":"524761","total":"28.209636","date":"2026-08-07 11:26:51","rate":"0.1308","amount":"215.67","timestamp":"1786102011","type":"buy"},{"tradeID":"524762","total":"7.051265","date":"2026-08-07 11:29:55","rate":"0.1307","amount":"53.95","timestamp":"1786102195","type":"sell"},{"tradeID":"524763","total":"22.690827","date":"2026-08-07 11:51:41","rate":"0.1307","amount":"173.61","timestamp":"1786103501","type":"sell"},{"tradeID":"524764","total":"81.343212","date":"2026-08-07 11:58:11","rate":"0.1308","amount":"621.89","timestamp":"1786103891","type":"buy"},{"tradeID":"524765","total":"7.2267","date":"2026-08-07 12:08:07","rate":"0.1308","amount":"55.25","timestamp":"1786104487","type":"buy"},{"tradeID":"524766","total":"19.24068","date":"2026-08-07 12:12:03","rate":"0.1308","amount":"147.1","timestamp":"1786104723","type":"buy"},{"tradeID":"524767","total":"52.299039","date":"2026-08-07 12:49:55","rate":"0.1299","amount":"402.61","timestamp":"1786106995","type":"sell"},{"tradeID":"524768","total":"70.252272","date":"2026-08-07 13:07:37","rate":"0.1296","amount":"542.07","timestamp":"1786108057","type":"sell"},{"tradeID":"524769","total":"11.711163","date":"2026-08-07 13:58:58","rate":"0.1311","amount":"89.33","timestamp":"1786111138","type":"buy"},{"tradeID":"524770","total":"9.531188","date":"2026-08-07 14:02:10","rate":"0.1306","amount":"72.98","timestamp":"1786111330","type":"buy"},{"tradeID":"524771","total":"9.858498","date":"2026-08-07 14:14:31","rate":"0.1303","amount":"75.66","timestamp":"1786112071","type":"sell"},{"tradeID":"524772","total":"6.270525","date":"2026-08-07 14:27:15","rate":"0.1305","amount":"48.05","timestamp":"1786112835","type":"sell"},{"tradeID":"524773","total":"5.240978","date":"2026-08-07 14:28:27","rate":"0.1306","amount":"40.13","timestamp":"1786112907","type":"buy"},{"tradeID":"524774","total":"105.144754","date":"2026-08-07 14:37:04","rate":"0.1306","amount":"805.09","timestamp":"1786113424","type":"buy"},{"tradeID":"524775","total":"8.081812","date":"2026-08-07 15:08:17","rate":"0.1301","amount":"62.12","timestamp":"1786115297","type":"buy"},{"tradeID":"524776","total":"113.626812","date":"2026-08-07 15:11:51","rate":"0.1303","amount":"872.04","timestamp":"1786115511","type":"sell"},{"tradeID":"524777","total":"9.638291","date":"2026-08-07 15:25:08","rate":"0.1303","amount":"73.97","timestamp":"1786116308","type":"sell"},{"tradeID":"524778","total":"45.973382","date":"2026-08-07 15:39:35","rate":"0.1313","amount":"350.14","timestamp":"1786117175","type":"buy"},{"tradeID":"524779","total":"51.335674","date":"2026-08-07 15:47:46","rate":"0.1313","amount":"390.98","timestamp":"1786117666","type":"buy"},{"tradeID":"524780","total":"69.762976","date":"2026-08-07 15:54:48","rate":"0.1312","amount":"531.73","timestamp":"1786118088","type":"buy"},{"tradeID":"524781","total":"20.749248","date":"2026-08-07 16:38:23","rate":"0.1304","amount":"159.12","timestamp":"1786120703","type":"sell"},{"tradeID":"524782","total":"23.448565","date":"2026-08-07 17:03:08","rate":"0.1295","amount":"181.07","timestamp":"1786122188","type":"buy"},{"tradeID":"524783","total":"7.664904","date":"2026-08-07 17:23:10","rate":"0.1293","amount":"59.28","timestamp":"1786123390","type":"sell"},{"tradeID":"524784","total":"210.912765","date":"2026-08-07 17:30:30","rate":"0.1295","amount":"1628.67","timestamp":"1786123830","type":"buy"},{"tradeID":"524785","total":"4.002845","date":"2026-08-07 17:30:30","rate":"0.1295","amount":"30.91","timestamp":"1786123830","type":"buy"},{"tradeID":"524786","total":"235.727156","date":"2026-08-07 17:30:30","rate":"0.1297","amount":"1817.48","timestamp":"1786123830","type":"buy"},{"tradeID":"524787","total":"149.356035","date":"2026-08-07 17:30:30","rate":"0.1297","amount":"1151.55","timestamp":"1786123830","type":"buy"},{"tradeID":"524788","total":"32.820676","date":"2026-08-07 17:31:51","rate":"0.1292","amount":"254.03","timestamp":"1786123911","type":"buy"},{"tradeID":"524789","total":"22.840845","date":"2026-08-07 17:58:26","rate":"0.1293","amount":"176.65","timestamp":"1786125506","type":"sell"},{"tradeID":"524790","total":"13.733028","date":"2026-08-07 18:31:44","rate":"0.1299","amount":"105.72","timestamp":"1786127504","type":"sell"},{"tradeID":"524791","total":"39.051626","date":"2026-08-07 19:09:53","rate":"0.1294","amount":"301.79","timestamp":"1786129793","type":"sell"},{"tradeID":"524792","total":"39.051626","date":"2026-08-07 19:09:53","rate":"0.1294","amount":"301.79","timestamp":"1786129793","type":"sell"},{"tradeID":"524793","total":"39.051626","date":"2026-08-07 19:09:53","rate":"0.1294","amount":"301.79","timestamp":"1786129793","type":"sell"},{"tradeID":"524794","total":"41.913534","date":"2026-08-07 19:38:26","rate":"0.1299","amount":"322.66","timestamp":"1786131506","type":"sell"},{"tradeID":"524795","total":"34.311786","date":"2026-08-07 19:38:26","rate":"0.1299","amount":"264.14","timestamp":"1786131506","type":"sell"},{"tradeID":"524796","total":"29.449629","date":"2026-08-07 19:38:26","rate":"0.1299","amount":"226.71","timestamp":"1786131506","type":"sell"},{"tradeID":"524797","total":"7.634928","date":"2026-08-07 20:07:02","rate":"0.1302","amount":"58.64","timestamp":"1786133222","type":"buy"},{"tradeID":"524798","total":"8.354934","date":"2026-08-07 20:07:02","rate":"0.1302","amount":"64.17","timestamp":"1786133222","type":"buy"},{"tradeID":"524799","total":"6.355385","date":"2026-08-07 20:07:47","rate":"0.1301","amount":"48.85","timestamp":"1786133267","type":"sell"},{"tradeID":"524800","total":"109.553634","date":"2026-08-07 20:12:44","rate":"0.1303","amount":"840.78","timestamp":"1786133564","type":"buy"},{"tradeID":"524801","total":"19.810544","date":"2026-08-07 21:04:31","rate":"0.1313","amount":"150.88","timestamp":"1786136671","type":"buy"},{"tradeID":"524802","total":"11.62723","date":"2026-08-07 21:06:48","rate":"0.1315","amount":"88.42","timestamp":"1786136808","type":"sell"},{"tradeID":"524803","total":"8.40285","date":"2026-08-07 21:06:48","rate":"0.1315","amount":"63.9","timestamp":"1786136808","type":"sell"},{"tradeID":"524804","total":"68.16084","date":"2026-08-07 21:17:43","rate":"0.132","amount":"516.37","timestamp":"1786137463","type":"buy"},{"tradeID":"524805","total":"7.212775","date":"2026-08-07 21:43:29","rate":"0.1315","amount":"54.85","timestamp":"1786139009","type":"buy"},{"tradeID":"524806","total":"73.066592","date":"2026-08-07 21:44:52","rate":"0.1312","amount":"556.91","timestamp":"1786139092","type":"sell"},{"tradeID":"524807","total":"28.43617","date":"2026-08-07 21:51:52","rate":"0.131","amount":"217.07","timestamp":"1786139512","type":"buy"},{"tradeID":"524808","total":"13.756236","date":"2026-08-07 21:52:09","rate":"0.1308","amount":"105.17","timestamp":"1786139529","type":"sell"}]}