{"elapsed":"21ms","result":"true","data":[{"tradeID":"566435","total":"118.28884","date":"2026-11-12 21:09:36","rate":"0.284","amount":"416.51","timestamp":"1794517776","type":"sell"},{"tradeID":"566436","total":"104.455167","date":"2026-11-12 21:09:37","rate":"0.2829","amount":"369.23","timestamp":"1794517777","type":"sell"},{"tradeID":"566437","total":"122.314644","date":"2026-11-12 21:09:37","rate":"0.2829","amount":"432.36","timestamp":"1794517777","type":"sell"},{"tradeID":"566438","total":"19.096385","date":"2026-11-12 21:10:26","rate":"0.2827","amount":"67.55","timestamp":"1794517826","type":"sell"},{"tradeID":"566439","total":"39.630465","date":"2026-11-12 21:12:25","rate":"0.2835","amount":"139.79","timestamp":"1794517945","type":"sell"},{"tradeID":"566440","total":"373.189632","date":"2026-11-12 21:13:47","rate":"0.2832","amount":"1317.76","timestamp":"1794518027","type":"sell"},{"tradeID":"566441","total":"122.753424","date":"2026-11-12 21:14:40","rate":"0.2836","amount":"432.84","timestamp":"1794518080","type":"sell"},{"tradeID":"566442","total":"122.753424","date":"2026-11-12 21:14:40","rate":"0.2836","amount":"432.84","timestamp":"1794518080","type":"sell"},{"tradeID":"566443","total":"122.753424","date":"2026-11-12 21:14:40","rate":"0.2836","amount":"432.84","timestamp":"1794518080","type":"sell"},{"tradeID":"566444","total":"11.568167","date":"2026-11-12 21:17:03","rate":"0.2843","amount":"40.69","timestamp":"1794518223","type":"buy"},{"tradeID":"566445","total":"9.734432","date":"2026-11-12 21:17:03","rate":"0.2843","amount":"34.24","timestamp":"1794518223","type":"buy"},{"tradeID":"566446","total":"11.323669","date":"2026-11-12 21:17:03","rate":"0.2843","amount":"39.83","timestamp":"1794518223","type":"buy"},{"tradeID":"566447","total":"188.75538","date":"2026-11-12 21:18:31","rate":"0.2838","amount":"665.1","timestamp":"1794518311","type":"sell"},{"tradeID":"566448","total":"10.702972","date":"2026-11-12 21:21:34","rate":"0.2842","amount":"37.66","timestamp":"1794518494","type":"sell"},{"tradeID":"566449","total":"94.710888","date":"2026-11-12 21:22:14","rate":"0.2844","amount":"333.02","timestamp":"1794518534","type":"buy"},{"tradeID":"566450","total":"55.376512","date":"2026-11-12 21:27:39","rate":"0.2848","amount":"194.44","timestamp":"1794518859","type":"sell"},{"tradeID":"566451","total":"13.028836","date":"2026-11-12 21:39:40","rate":"0.2866","amount":"45.46","timestamp":"1794519580","type":"buy"},{"tradeID":"566452","total":"180.646846","date":"2026-11-12 21:49:51","rate":"0.2866","amount":"630.31","timestamp":"1794520191","type":"sell"},{"tradeID":"566453","total":"73.215499","date":"2026-11-12 21:51:28","rate":"0.2863","amount":"255.73","timestamp":"1794520288","type":"sell"},{"tradeID":"566454","total":"14.86935","date":"2026-11-12 21:52:01","rate":"0.2865","amount":"51.9","timestamp":"1794520321","type":"buy"},{"tradeID":"566455","total":"10.86408","date":"2026-11-12 21:52:03","rate":"0.2865","amount":"37.92","timestamp":"1794520323","type":"buy"},{"tradeID":"566456","total":"9.520395","date":"2026-11-12 21:52:04","rate":"0.2865","amount":"33.23","timestamp":"1794520324","type":"buy"},{"tradeID":"566457","total":"9.08839","date":"2026-11-12 21:52:04","rate":"0.2867","amount":"31.7","timestamp":"1794520324","type":"buy"},{"tradeID":"566458","total":"35.437113","date":"2026-11-12 21:53:05","rate":"0.2853","amount":"124.21","timestamp":"1794520385","type":"sell"},{"tradeID":"566459","total":"35.437113","date":"2026-11-12 21:53:05","rate":"0.2853","amount":"124.21","timestamp":"1794520385","type":"sell"},{"tradeID":"566460","total":"35.437113","date":"2026-11-12 21:53:05","rate":"0.2853","amount":"124.21","timestamp":"1794520385","type":"sell"},{"tradeID":"566461","total":"24.162057","date":"2026-11-12 21:54:46","rate":"0.2853","amount":"84.69","timestamp":"1794520486","type":"sell"},{"tradeID":"566462","total":"91.90969","date":"2026-11-12 21:56:18","rate":"0.2857","amount":"321.7","timestamp":"1794520578","type":"buy"},{"tradeID":"566463","total":"5.1015","date":"2026-11-12 22:06:03","rate":"0.285","amount":"17.9","timestamp":"1794521163","type":"buy"},{"tradeID":"566464","total":"48.152109","date":"2026-11-12 22:15:54","rate":"0.2841","amount":"169.49","timestamp":"1794521754","type":"buy"},{"tradeID":"566465","total":"136.94936","date":"2026-11-12 22:17:27","rate":"0.283","amount":"483.92","timestamp":"1794521847","type":"sell"},{"tradeID":"566466","total":"116.06396","date":"2026-11-12 22:17:27","rate":"0.283","amount":"410.12","timestamp":"1794521847","type":"sell"},{"tradeID":"566467","total":"6.501735","date":"2026-11-12 22:20:08","rate":"0.2833","amount":"22.95","timestamp":"1794522008","type":"buy"},{"tradeID":"566468","total":"22.571724","date":"2026-11-12 22:20:49","rate":"0.2836","amount":"79.59","timestamp":"1794522049","type":"buy"},{"tradeID":"566469","total":"28.79958","date":"2026-11-12 22:20:49","rate":"0.2836","amount":"101.55","timestamp":"1794522049","type":"buy"},{"tradeID":"566470","total":"33.028056","date":"2026-11-12 22:20:49","rate":"0.2836","amount":"116.46","timestamp":"1794522049","type":"buy"},{"tradeID":"566471","total":"47.342022","date":"2026-11-12 22:30:25","rate":"0.2821","amount":"167.82","timestamp":"1794522625","type":"sell"},{"tradeID":"566472","total":"6.895858","date":"2026-11-12 22:45:23","rate":"0.2846","amount":"24.23","timestamp":"1794523523","type":"sell"},{"tradeID":"566473","total":"316.093536","date":"2026-11-12 22:51:38","rate":"0.2844","amount":"1111.44","timestamp":"1794523898","type":"sell"},{"tradeID":"566474","total":"210.159","date":"2026-11-12 22:54:39","rate":"0.285","amount":"737.4","timestamp":"1794524079","type":"sell"},{"tradeID":"566475","total":"195.9489","date":"2026-11-12 22:54:39","rate":"0.285","amount":"687.54","timestamp":"1794524079","type":"sell"},{"tradeID":"566476","total":"24.712226","date":"2026-11-12 22:59:21","rate":"0.2849","amount":"86.74","timestamp":"1794524361","type":"buy"},{"tradeID":"566477","total":"55.981716","date":"2026-11-12 23:02:14","rate":"0.2842","amount":"196.98","timestamp":"1794524534","type":"sell"},{"tradeID":"566478","total":"52.284474","date":"2026-11-12 23:07:19","rate":"0.2838","amount":"184.23","timestamp":"1794524839","type":"buy"},{"tradeID":"566479","total":"12.81424","date":"2026-11-12 23:15:22","rate":"0.283","amount":"45.28","timestamp":"1794525322","type":"sell"},{"tradeID":"566480","total":"88.275416","date":"2026-11-12 23:17:05","rate":"0.2824","amount":"312.59","timestamp":"1794525425","type":"buy"},{"tradeID":"566481","total":"88.275416","date":"2026-11-12 23:17:06","rate":"0.2824","amount":"312.59","timestamp":"1794525426","type":"buy"},{"tradeID":"566482","total":"88.275416","date":"2026-11-12 23:17:06","rate":"0.2824","amount":"312.59","timestamp":"1794525426","type":"buy"},{"tradeID":"566483","total":"11.873103","date":"2026-11-12 23:18:43","rate":"0.2833","amount":"41.91","timestamp":"1794525523","type":"buy"},{"tradeID":"566484","total":"464.22337","date":"2026-11-12 23:20:11","rate":"0.2834","amount":"1638.05","timestamp":"1794525611","type":"buy"},{"tradeID":"566485","total":"457.373685","date":"2026-11-12 23:20:31","rate":"0.2833","amount":"1614.45","timestamp":"1794525631","type":"buy"},{"tradeID":"566486","total":"457.223568","date":"2026-11-12 23:20:33","rate":"0.2832","amount":"1614.49","timestamp":"1794525633","type":"buy"},{"tradeID":"566487","total":"8.130812","date":"2026-11-12 23:24:22","rate":"0.2836","amount":"28.67","timestamp":"1794525862","type":"buy"},{"tradeID":"566488","total":"66.251515","date":"2026-11-12 23:33:14","rate":"0.2845","amount":"232.87","timestamp":"1794526394","type":"buy"},{"tradeID":"566489","total":"76.716576","date":"2026-11-12 23:33:15","rate":"0.2848","amount":"269.37","timestamp":"1794526395","type":"buy"},{"tradeID":"566490","total":"36.539794","date":"2026-11-12 23:35:37","rate":"0.2846","amount":"128.39","timestamp":"1794526537","type":"sell"},{"tradeID":"566491","total":"87.356038","date":"2026-11-12 23:37:45","rate":"0.2849","amount":"306.62","timestamp":"1794526665","type":"buy"},{"tradeID":"566492","total":"119.085351","date":"2026-11-12 23:37:45","rate":"0.2849","amount":"417.99","timestamp":"1794526665","type":"buy"},{"tradeID":"566493","total":"367.751769","date":"2026-11-12 23:37:59","rate":"0.2849","amount":"1290.81","timestamp":"1794526679","type":"buy"},{"tradeID":"566494","total":"442.153353","date":"2026-11-12 23:38:52","rate":"0.2841","amount":"1556.33","timestamp":"1794526732","type":"sell"},{"tradeID":"566495","total":"472.955968","date":"2026-11-12 23:39:03","rate":"0.2848","amount":"1660.66","timestamp":"1794526743","type":"buy"},{"tradeID":"566496","total":"341.792135","date":"2026-11-12 23:40:14","rate":"0.2851","amount":"1198.85","timestamp":"1794526814","type":"buy"},{"tradeID":"566497","total":"450.798785","date":"2026-11-12 23:40:19","rate":"0.2845","amount":"1584.53","timestamp":"1794526819","type":"sell"},{"tradeID":"566498","total":"418.426437","date":"2026-11-12 23:40:49","rate":"0.2847","amount":"1469.71","timestamp":"1794526849","type":"buy"},{"tradeID":"566499","total":"28.27021","date":"2026-11-12 23:56:54","rate":"0.2855","amount":"99.02","timestamp":"1794527814","type":"sell"},{"tradeID":"566500","total":"28.27021","date":"2026-11-12 23:56:54","rate":"0.2855","amount":"99.02","timestamp":"1794527814","type":"sell"},{"tradeID":"566501","total":"13.84526","date":"2026-11-12 23:57:19","rate":"0.286","amount":"48.41","timestamp":"1794527839","type":"sell"},{"tradeID":"566502","total":"13.5135","date":"2026-11-12 23:57:19","rate":"0.286","amount":"47.25","timestamp":"1794527839","type":"sell"},{"tradeID":"566503","total":"2.12148","date":"2026-11-13 00:04:37","rate":"0.284","amount":"7.47","timestamp":"1794528277","type":"sell"},{"tradeID":"566504","total":"326.589376","date":"2026-11-13 00:06:10","rate":"0.2858","amount":"1142.72","timestamp":"1794528370","type":"sell"},{"tradeID":"566505","total":"295.18108","date":"2026-11-13 00:08:32","rate":"0.284","amount":"1039.37","timestamp":"1794528512","type":"sell"},{"tradeID":"566506","total":"49.81018","date":"2026-11-13 00:09:49","rate":"0.2852","amount":"174.65","timestamp":"1794528589","type":"buy"},{"tradeID":"566507","total":"53.098536","date":"2026-11-13 00:09:49","rate":"0.2852","amount":"186.18","timestamp":"1794528589","type":"buy"},{"tradeID":"566508","total":"637.84128","date":"2026-11-13 00:10:51","rate":"0.284","amount":"2245.92","timestamp":"1794528651","type":"sell"},{"tradeID":"566509","total":"307.183185","date":"2026-11-13 00:10:59","rate":"0.2845","amount":"1079.73","timestamp":"1794528659","type":"sell"},{"tradeID":"566510","total":"558.974286","date":"2026-11-13 00:11:13","rate":"0.2847","amount":"1963.38","timestamp":"1794528673","type":"buy"},{"tradeID":"566511","total":"564.029004","date":"2026-11-13 00:12:18","rate":"0.2842","amount":"1984.62","timestamp":"1794528738","type":"buy"},{"tradeID":"566512","total":"172.564364","date":"2026-11-13 00:14:39","rate":"0.2846","amount":"606.34","timestamp":"1794528879","type":"buy"},{"tradeID":"566513","total":"172.564364","date":"2026-11-13 00:14:39","rate":"0.2846","amount":"606.34","timestamp":"1794528879","type":"buy"},{"tradeID":"566514","total":"13.349736","date":"2026-11-13 00:17:10","rate":"0.2844","amount":"46.94","timestamp":"1794529030","type":"buy"}]}