{"elapsed":"9ms","result":"true","data":[{"tradeID":"22642595","total":"24.652773","date":"2026-11-13 00:06:03","rate":"0.2853","amount":"86.41","timestamp":"1794528363","type":"buy"},{"tradeID":"22642596","total":"194.117664","date":"2026-11-13 00:06:03","rate":"0.2854","amount":"680.16","timestamp":"1794528363","type":"buy"},{"tradeID":"22642597","total":"19.978","date":"2026-11-13 00:06:03","rate":"0.2854","amount":"70","timestamp":"1794528363","type":"buy"},{"tradeID":"22642598","total":"19.978","date":"2026-11-13 00:06:03","rate":"0.2854","amount":"70","timestamp":"1794528363","type":"buy"},{"tradeID":"22642599","total":"19.985","date":"2026-11-13 00:06:03","rate":"0.2855","amount":"70","timestamp":"1794528363","type":"buy"},{"tradeID":"22642600","total":"217.456785","date":"2026-11-13 00:06:03","rate":"0.2855","amount":"761.67","timestamp":"1794528363","type":"buy"},{"tradeID":"22642601","total":"19.985","date":"2026-11-13 00:06:03","rate":"0.2855","amount":"70","timestamp":"1794528363","type":"buy"},{"tradeID":"22642602","total":"217.501536","date":"2026-11-13 00:06:03","rate":"0.2856","amount":"761.56","timestamp":"1794528363","type":"buy"},{"tradeID":"22642603","total":"4.738104","date":"2026-11-13 00:06:03","rate":"0.2856","amount":"16.59","timestamp":"1794528363","type":"buy"},{"tradeID":"22642604","total":"2.69698","date":"2026-11-13 00:06:03","rate":"0.286","amount":"9.43","timestamp":"1794528363","type":"buy"},{"tradeID":"22642605","total":"24.739183","date":"2026-11-13 00:06:03","rate":"0.2863","amount":"86.41","timestamp":"1794528363","type":"buy"},{"tradeID":"22642606","total":"100.350327","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"352.23","timestamp":"1794528476","type":"sell"},{"tradeID":"22642607","total":"200.703503","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"704.47","timestamp":"1794528476","type":"sell"},{"tradeID":"22642608","total":"65.629564","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"230.36","timestamp":"1794528476","type":"sell"},{"tradeID":"22642609","total":"135.073939","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"474.11","timestamp":"1794528476","type":"sell"},{"tradeID":"22642610","total":"100.350327","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"352.23","timestamp":"1794528476","type":"sell"},{"tradeID":"22642611","total":"100.350327","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"352.23","timestamp":"1794528476","type":"sell"},{"tradeID":"22642612","total":"30.908801","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"108.49","timestamp":"1794528476","type":"sell"},{"tradeID":"22642613","total":"69.441526","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"243.74","timestamp":"1794528476","type":"sell"},{"tradeID":"22642614","total":"263.8174","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"926","timestamp":"1794528476","type":"sell"},{"tradeID":"22642615","total":"33.424468","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"117.32","timestamp":"1794528476","type":"sell"},{"tradeID":"22642616","total":"66.925859","date":"2026-11-13 00:07:56","rate":"0.2849","amount":"234.91","timestamp":"1794528476","type":"sell"},{"tradeID":"22642617","total":"12.505568","date":"2026-11-13 00:07:56","rate":"0.2848","amount":"43.91","timestamp":"1794528476","type":"sell"},{"tradeID":"22642618","total":"87.798144","date":"2026-11-13 00:07:56","rate":"0.2848","amount":"308.28","timestamp":"1794528476","type":"sell"},{"tradeID":"22642619","total":"12.51696","date":"2026-11-13 00:07:56","rate":"0.2848","amount":"43.95","timestamp":"1794528476","type":"sell"},{"tradeID":"22642620","total":"100.279881","date":"2026-11-13 00:07:56","rate":"0.2847","amount":"352.23","timestamp":"1794528476","type":"sell"},{"tradeID":"22642621","total":"24.592286","date":"2026-11-13 00:07:56","rate":"0.2846","amount":"86.41","timestamp":"1794528476","type":"sell"},{"tradeID":"22642622","total":"41.725206","date":"2026-11-13 00:07:56","rate":"0.2846","amount":"146.61","timestamp":"1794528476","type":"sell"},{"tradeID":"22642623","total":"63.14646","date":"2026-11-13 00:07:56","rate":"0.2847","amount":"221.8","timestamp":"1794528476","type":"sell"},{"tradeID":"22642624","total":"37.133421","date":"2026-11-13 00:07:56","rate":"0.2847","amount":"130.43","timestamp":"1794528476","type":"sell"},{"tradeID":"22642625","total":"21.38769","date":"2026-11-13 00:07:56","rate":"0.2846","amount":"75.15","timestamp":"1794528476","type":"sell"},{"tradeID":"22642626","total":"74.955","date":"2026-11-13 00:07:57","rate":"0.285","amount":"263","timestamp":"1794528477","type":"sell"},{"tradeID":"22642627","total":"12.478401","date":"2026-11-13 00:09:08","rate":"0.2847","amount":"43.83","timestamp":"1794528548","type":"buy"},{"tradeID":"22642628","total":"24.609568","date":"2026-11-13 00:09:08","rate":"0.2848","amount":"86.41","timestamp":"1794528548","type":"buy"},{"tradeID":"22642629","total":"5.014909","date":"2026-11-13 00:09:08","rate":"0.2851","amount":"17.59","timestamp":"1794528548","type":"buy"},{"tradeID":"22642630","total":"5.510983","date":"2026-11-13 00:09:08","rate":"0.2851","amount":"19.33","timestamp":"1794528548","type":"buy"},{"tradeID":"22642631","total":"85.65","date":"2026-11-13 00:09:32","rate":"0.2855","amount":"300","timestamp":"1794528572","type":"buy"},{"tradeID":"22642632","total":"19.992","date":"2026-11-13 00:09:54","rate":"0.2856","amount":"70","timestamp":"1794528594","type":"buy"},{"tradeID":"22642633","total":"19.992","date":"2026-11-13 00:09:54","rate":"0.2856","amount":"70","timestamp":"1794528594","type":"buy"},{"tradeID":"22642634","total":"85.68","date":"2026-11-13 00:09:54","rate":"0.2856","amount":"300","timestamp":"1794528594","type":"buy"},{"tradeID":"22642635","total":"19.999","date":"2026-11-13 00:09:54","rate":"0.2857","amount":"70","timestamp":"1794528594","type":"buy"},{"tradeID":"22642636","total":"85.71","date":"2026-11-13 00:09:54","rate":"0.2857","amount":"300","timestamp":"1794528594","type":"buy"},{"tradeID":"22642637","total":"111.306","date":"2026-11-13 00:10:04","rate":"0.2854","amount":"390","timestamp":"1794528604","type":"sell"},{"tradeID":"22642638","total":"99.998452","date":"2026-11-13 00:10:04","rate":"0.2854","amount":"350.38","timestamp":"1794528604","type":"sell"},{"tradeID":"22642639","total":"110.916","date":"2026-11-13 00:12:02","rate":"0.2844","amount":"390","timestamp":"1794528722","type":"sell"},{"tradeID":"22642640","total":"97.0543","date":"2026-11-13 00:12:27","rate":"0.2842","amount":"341.5","timestamp":"1794528747","type":"sell"},{"tradeID":"22642641","total":"99.998612","date":"2026-11-13 00:12:27","rate":"0.2842","amount":"351.86","timestamp":"1794528747","type":"sell"},{"tradeID":"22642642","total":"2.67812","date":"2026-11-13 00:12:27","rate":"0.284","amount":"9.43","timestamp":"1794528747","type":"sell"},{"tradeID":"22642643","total":"19.97088","date":"2026-11-13 00:12:27","rate":"0.284","amount":"70.32","timestamp":"1794528747","type":"sell"},{"tradeID":"22642644","total":"19.97088","date":"2026-11-13 00:12:27","rate":"0.284","amount":"70.32","timestamp":"1794528747","type":"sell"},{"tradeID":"22642645","total":"19.97088","date":"2026-11-13 00:12:27","rate":"0.284","amount":"70.32","timestamp":"1794528747","type":"sell"},{"tradeID":"22642646","total":"19.963848","date":"2026-11-13 00:12:27","rate":"0.2839","amount":"70.32","timestamp":"1794528747","type":"sell"},{"tradeID":"22642647","total":"12.440498","date":"2026-11-13 00:12:27","rate":"0.2839","amount":"43.82","timestamp":"1794528747","type":"sell"},{"tradeID":"22642648","total":"19.953978","date":"2026-11-13 00:12:27","rate":"0.2838","amount":"70.31","timestamp":"1794528747","type":"sell"},{"tradeID":"22642649","total":"19.953978","date":"2026-11-13 00:12:27","rate":"0.2838","amount":"70.31","timestamp":"1794528747","type":"sell"},{"tradeID":"22642650","total":"19.953978","date":"2026-11-13 00:12:27","rate":"0.2838","amount":"70.31","timestamp":"1794528747","type":"sell"},{"tradeID":"22642651","total":"21.366156","date":"2026-11-13 00:12:46","rate":"0.2842","amount":"75.18","timestamp":"1794528766","type":"buy"},{"tradeID":"22642652","total":"90.33297","date":"2026-11-13 00:12:46","rate":"0.2842","amount":"317.85","timestamp":"1794528766","type":"buy"},{"tradeID":"22642653","total":"85.29","date":"2026-11-13 00:12:46","rate":"0.2843","amount":"300","timestamp":"1794528766","type":"buy"},{"tradeID":"22642654","total":"12.490848","date":"2026-11-13 00:12:46","rate":"0.2844","amount":"43.92","timestamp":"1794528766","type":"buy"},{"tradeID":"22642655","total":"19.929","date":"2026-11-13 00:13:38","rate":"0.2847","amount":"70","timestamp":"1794528818","type":"buy"},{"tradeID":"22642656","total":"19.936","date":"2026-11-13 00:13:38","rate":"0.2848","amount":"70","timestamp":"1794528818","type":"buy"},{"tradeID":"22642657","total":"19.936","date":"2026-11-13 00:13:38","rate":"0.2848","amount":"70","timestamp":"1794528818","type":"buy"},{"tradeID":"22642658","total":"259.72336","date":"2026-11-13 00:13:38","rate":"0.2848","amount":"911.95","timestamp":"1794528818","type":"buy"},{"tradeID":"22642659","total":"19.957","date":"2026-11-13 00:14:01","rate":"0.2851","amount":"70","timestamp":"1794528841","type":"buy"},{"tradeID":"22642660","total":"19.957","date":"2026-11-13 00:14:01","rate":"0.2851","amount":"70","timestamp":"1794528841","type":"buy"},{"tradeID":"22642661","total":"178.980078","date":"2026-11-13 00:14:01","rate":"0.2851","amount":"627.78","timestamp":"1794528841","type":"buy"},{"tradeID":"22642662","total":"85.53","date":"2026-11-13 00:14:01","rate":"0.2851","amount":"300","timestamp":"1794528841","type":"buy"},{"tradeID":"22642663","total":"106.424395","date":"2026-11-13 00:14:23","rate":"0.2849","amount":"373.55","timestamp":"1794528863","type":"sell"},{"tradeID":"22642664","total":"87.172293","date":"2026-11-13 00:14:47","rate":"0.2847","amount":"306.19","timestamp":"1794528887","type":"sell"},{"tradeID":"22642665","total":"99.998028","date":"2026-11-13 00:14:47","rate":"0.2847","amount":"351.24","timestamp":"1794528887","type":"sell"},{"tradeID":"22642666","total":"3.792019","date":"2026-11-13 00:16:15","rate":"0.2849","amount":"13.31","timestamp":"1794528975","type":"sell"},{"tradeID":"22642667","total":"19.929","date":"2026-11-13 00:16:41","rate":"0.2847","amount":"70","timestamp":"1794529001","type":"sell"},{"tradeID":"22642668","total":"4.671927","date":"2026-11-13 00:16:41","rate":"0.2847","amount":"16.41","timestamp":"1794529001","type":"sell"},{"tradeID":"22642669","total":"12.499632","date":"2026-11-13 00:16:41","rate":"0.2846","amount":"43.92","timestamp":"1794529001","type":"sell"},{"tradeID":"22642670","total":"2.751115","date":"2026-11-13 00:16:41","rate":"0.2845","amount":"9.67","timestamp":"1794529001","type":"sell"},{"tradeID":"22642671","total":"19.908","date":"2026-11-13 00:16:41","rate":"0.2844","amount":"70","timestamp":"1794529001","type":"sell"},{"tradeID":"22642672","total":"19.913688","date":"2026-11-13 00:17:44","rate":"0.2844","amount":"70.02","timestamp":"1794529064","type":"buy"},{"tradeID":"22642673","total":"4.65476","date":"2026-11-13 00:18:41","rate":"0.284","amount":"16.39","timestamp":"1794529121","type":"buy"},{"tradeID":"22642674","total":"92.13528","date":"2026-11-13 00:26:00","rate":"0.284","amount":"324.42","timestamp":"1794529560","type":"buy"}]}