{"elapsed":"14ms","result":"true","data":[{"tradeID":"22003532","total":"176.411506","date":"2026-06-22 19:57:45","rate":"0.1822","amount":"968.23","timestamp":"1782158265","type":"buy"},{"tradeID":"22003533","total":"14.688964","date":"2026-06-22 19:57:49","rate":"0.1822","amount":"80.62","timestamp":"1782158269","type":"buy"},{"tradeID":"22003534","total":"12.509852","date":"2026-06-22 19:57:49","rate":"0.1822","amount":"68.66","timestamp":"1782158269","type":"buy"},{"tradeID":"22003535","total":"92.734334","date":"2026-06-22 19:57:49","rate":"0.1822","amount":"508.97","timestamp":"1782158269","type":"buy"},{"tradeID":"22003536","total":"100.000215","date":"2026-06-22 19:59:59","rate":"0.1821","amount":"549.15","timestamp":"1782158399","type":"sell"},{"tradeID":"22003537","total":"14.67284","date":"2026-06-22 20:00:00","rate":"0.182","amount":"80.62","timestamp":"1782158400","type":"buy"},{"tradeID":"22003538","total":"14.664778","date":"2026-06-22 20:00:04","rate":"0.1819","amount":"80.62","timestamp":"1782158404","type":"sell"},{"tradeID":"22003539","total":"14.656716","date":"2026-06-22 20:00:22","rate":"0.1818","amount":"80.62","timestamp":"1782158422","type":"sell"},{"tradeID":"22003540","total":"14.680902","date":"2026-06-22 20:02:05","rate":"0.1821","amount":"80.62","timestamp":"1782158525","type":"buy"},{"tradeID":"22003541","total":"225.65832","date":"2026-06-22 20:02:05","rate":"0.1821","amount":"1239.2","timestamp":"1782158525","type":"buy"},{"tradeID":"22003542","total":"14.688964","date":"2026-06-22 20:02:16","rate":"0.1822","amount":"80.62","timestamp":"1782158536","type":"buy"},{"tradeID":"22003543","total":"1.43543","date":"2026-06-22 20:09:09","rate":"0.1817","amount":"7.9","timestamp":"1782158949","type":"sell"},{"tradeID":"22003544","total":"25.0746","date":"2026-06-22 20:11:19","rate":"0.1817","amount":"138","timestamp":"1782159079","type":"buy"},{"tradeID":"22003545","total":"14.67284","date":"2026-06-22 20:12:04","rate":"0.182","amount":"80.62","timestamp":"1782159124","type":"buy"},{"tradeID":"22003546","total":"10.44316","date":"2026-06-22 20:12:04","rate":"0.182","amount":"57.38","timestamp":"1782159124","type":"buy"},{"tradeID":"22003547","total":"14.67284","date":"2026-06-22 20:16:00","rate":"0.182","amount":"80.62","timestamp":"1782159360","type":"buy"},{"tradeID":"22003548","total":"14.680902","date":"2026-06-22 20:16:00","rate":"0.1821","amount":"80.62","timestamp":"1782159360","type":"buy"},{"tradeID":"22003549","total":"54.63","date":"2026-06-22 20:16:00","rate":"0.1821","amount":"300","timestamp":"1782159360","type":"buy"},{"tradeID":"22003550","total":"240.679749","date":"2026-06-22 20:16:00","rate":"0.1821","amount":"1321.69","timestamp":"1782159360","type":"buy"},{"tradeID":"22003551","total":"14.688964","date":"2026-06-22 20:16:00","rate":"0.1822","amount":"80.62","timestamp":"1782159360","type":"buy"},{"tradeID":"22003552","total":"60.240786","date":"2026-06-22 20:16:00","rate":"0.1822","amount":"330.63","timestamp":"1782159360","type":"buy"},{"tradeID":"22003553","total":"9.999111","date":"2026-06-22 20:16:27","rate":"0.1821","amount":"54.91","timestamp":"1782159387","type":"buy"},{"tradeID":"22003554","total":"14.664778","date":"2026-06-22 20:17:04","rate":"0.1819","amount":"80.62","timestamp":"1782159424","type":"sell"},{"tradeID":"22003555","total":"8.643888","date":"2026-06-22 20:17:04","rate":"0.1819","amount":"47.52","timestamp":"1782159424","type":"sell"},{"tradeID":"22003556","total":"3.836271","date":"2026-06-22 20:17:04","rate":"0.1819","amount":"21.09","timestamp":"1782159424","type":"sell"},{"tradeID":"22003557","total":"19.472395","date":"2026-06-22 20:17:04","rate":"0.1819","amount":"107.05","timestamp":"1782159424","type":"sell"},{"tradeID":"22003558","total":"80.52713","date":"2026-06-22 20:17:07","rate":"0.1819","amount":"442.7","timestamp":"1782159427","type":"sell"},{"tradeID":"22003559","total":"14.656716","date":"2026-06-22 20:17:10","rate":"0.1818","amount":"80.62","timestamp":"1782159430","type":"sell"},{"tradeID":"22003560","total":"100.000908","date":"2026-06-22 20:17:10","rate":"0.1818","amount":"550.06","timestamp":"1782159430","type":"sell"},{"tradeID":"22003561","total":"14.656716","date":"2026-06-22 20:17:19","rate":"0.1818","amount":"80.62","timestamp":"1782159439","type":"sell"},{"tradeID":"22003562","total":"4.812246","date":"2026-06-22 20:17:19","rate":"0.1818","amount":"26.47","timestamp":"1782159439","type":"sell"},{"tradeID":"22003563","total":"51.043986","date":"2026-06-22 20:19:59","rate":"0.1818","amount":"280.77","timestamp":"1782159599","type":"sell"},{"tradeID":"22003564","total":"23.47564","date":"2026-06-22 20:21:22","rate":"0.1817","amount":"129.2","timestamp":"1782159682","type":"buy"},{"tradeID":"22003565","total":"31.03436","date":"2026-06-22 20:21:22","rate":"0.1817","amount":"170.8","timestamp":"1782159682","type":"buy"},{"tradeID":"22003566","total":"12.473705","date":"2026-06-22 20:21:22","rate":"0.1817","amount":"68.65","timestamp":"1782159682","type":"buy"},{"tradeID":"22003567","total":"14.664778","date":"2026-06-22 20:21:22","rate":"0.1819","amount":"80.62","timestamp":"1782159682","type":"buy"},{"tradeID":"22003568","total":"10.42496","date":"2026-06-22 20:21:22","rate":"0.182","amount":"57.28","timestamp":"1782159682","type":"buy"},{"tradeID":"22003569","total":"23.17392","date":"2026-06-22 20:24:01","rate":"0.1815","amount":"127.68","timestamp":"1782159841","type":"sell"},{"tradeID":"22003570","total":"23.135861","date":"2026-06-22 20:32:03","rate":"0.1819","amount":"127.19","timestamp":"1782160323","type":"buy"},{"tradeID":"22003571","total":"54.383652","date":"2026-06-22 20:41:07","rate":"0.1818","amount":"299.14","timestamp":"1782160867","type":"buy"},{"tradeID":"22003572","total":"0.156348","date":"2026-06-22 20:41:07","rate":"0.1818","amount":"0.86","timestamp":"1782160867","type":"buy"},{"tradeID":"22003573","total":"4.24788","date":"2026-06-22 20:41:07","rate":"0.182","amount":"23.34","timestamp":"1782160867","type":"buy"},{"tradeID":"22003574","total":"14.680902","date":"2026-06-22 20:41:07","rate":"0.1821","amount":"80.62","timestamp":"1782160867","type":"buy"},{"tradeID":"22003575","total":"6.205968","date":"2026-06-22 20:41:07","rate":"0.1821","amount":"34.08","timestamp":"1782160867","type":"buy"},{"tradeID":"22003576","total":"12.458552","date":"2026-06-22 20:52:55","rate":"0.1814","amount":"68.68","timestamp":"1782161575","type":"sell"},{"tradeID":"22003577","total":"12.46542","date":"2026-06-22 20:53:31","rate":"0.1815","amount":"68.68","timestamp":"1782161611","type":"buy"},{"tradeID":"22003578","total":"14.63253","date":"2026-06-22 20:57:18","rate":"0.1815","amount":"80.62","timestamp":"1782161838","type":"sell"},{"tradeID":"22003579","total":"3.290587","date":"2026-06-22 21:12:06","rate":"0.1811","amount":"18.17","timestamp":"1782162726","type":"buy"},{"tradeID":"22003580","total":"12.468735","date":"2026-06-22 21:21:58","rate":"0.1811","amount":"68.85","timestamp":"1782163318","type":"sell"},{"tradeID":"22003581","total":"12.477432","date":"2026-06-22 21:28:01","rate":"0.1812","amount":"68.86","timestamp":"1782163681","type":"buy"},{"tradeID":"22003582","total":"21.83454","date":"2026-06-22 21:39:32","rate":"0.1806","amount":"120.9","timestamp":"1782164372","type":"buy"},{"tradeID":"22003583","total":"8.666416","date":"2026-06-22 21:39:33","rate":"0.1804","amount":"48.04","timestamp":"1782164373","type":"sell"},{"tradeID":"22003584","total":"394.01164","date":"2026-06-22 21:39:33","rate":"0.1804","amount":"2184.1","timestamp":"1782164373","type":"sell"},{"tradeID":"22003585","total":"70.356","date":"2026-06-22 21:39:33","rate":"0.1804","amount":"390","timestamp":"1782164373","type":"sell"},{"tradeID":"22003586","total":"13.109668","date":"2026-06-22 21:39:33","rate":"0.1804","amount":"72.67","timestamp":"1782164373","type":"sell"},{"tradeID":"22003587","total":"13.131469","date":"2026-06-22 21:40:00","rate":"0.1807","amount":"72.67","timestamp":"1782164400","type":"buy"},{"tradeID":"22003588","total":"3.604965","date":"2026-06-22 21:40:00","rate":"0.1807","amount":"19.95","timestamp":"1782164400","type":"buy"},{"tradeID":"22003589","total":"8.378272","date":"2026-06-22 21:40:00","rate":"0.1808","amount":"46.34","timestamp":"1782164400","type":"buy"},{"tradeID":"22003590","total":"3.88505","date":"2026-06-22 21:42:18","rate":"0.1807","amount":"21.5","timestamp":"1782164538","type":"buy"},{"tradeID":"22003591","total":"9.11232","date":"2026-06-22 21:42:18","rate":"0.1808","amount":"50.4","timestamp":"1782164538","type":"buy"},{"tradeID":"22003592","total":"14.038728","date":"2026-06-22 21:57:15","rate":"0.1804","amount":"77.82","timestamp":"1782165435","type":"sell"},{"tradeID":"22003593","total":"7.318828","date":"2026-06-22 21:57:15","rate":"0.1804","amount":"40.57","timestamp":"1782165435","type":"sell"},{"tradeID":"22003594","total":"21.357556","date":"2026-06-22 21:57:15","rate":"0.1804","amount":"118.39","timestamp":"1782165435","type":"sell"},{"tradeID":"22003595","total":"222.3399","date":"2026-06-22 22:00:26","rate":"0.1805","amount":"1231.8","timestamp":"1782165626","type":"buy"},{"tradeID":"22003596","total":"14.04651","date":"2026-06-22 22:00:30","rate":"0.1805","amount":"77.82","timestamp":"1782165630","type":"buy"},{"tradeID":"22003597","total":"186.7453","date":"2026-06-22 22:01:56","rate":"0.1805","amount":"1034.6","timestamp":"1782165716","type":"buy"},{"tradeID":"22003598","total":"21.39207","date":"2026-06-22 22:02:17","rate":"0.1806","amount":"118.45","timestamp":"1782165737","type":"buy"},{"tradeID":"22003599","total":"21.39207","date":"2026-06-22 22:02:17","rate":"0.1806","amount":"118.45","timestamp":"1782165737","type":"buy"},{"tradeID":"22003600","total":"11.39586","date":"2026-06-22 22:02:17","rate":"0.1806","amount":"63.1","timestamp":"1782165737","type":"buy"},{"tradeID":"22003601","total":"21.408068","date":"2026-06-22 22:04:57","rate":"0.1804","amount":"118.67","timestamp":"1782165897","type":"sell"},{"tradeID":"22003602","total":"14.412156","date":"2026-06-22 22:04:57","rate":"0.1804","amount":"79.89","timestamp":"1782165897","type":"sell"},{"tradeID":"22003603","total":"6.995912","date":"2026-06-22 22:04:57","rate":"0.1804","amount":"38.78","timestamp":"1782165897","type":"sell"},{"tradeID":"22003604","total":"14.412156","date":"2026-06-22 22:07:28","rate":"0.1804","amount":"79.89","timestamp":"1782166048","type":"buy"},{"tradeID":"22003605","total":"7.120388","date":"2026-06-22 22:07:28","rate":"0.1804","amount":"39.47","timestamp":"1782166048","type":"buy"},{"tradeID":"22003606","total":"21.532544","date":"2026-06-22 22:07:28","rate":"0.1804","amount":"119.36","timestamp":"1782166048","type":"buy"},{"tradeID":"22003607","total":"4.3272","date":"2026-06-22 22:09:16","rate":"0.18","amount":"24.04","timestamp":"1782166156","type":"buy"},{"tradeID":"22003608","total":"5.061818","date":"2026-06-22 22:09:25","rate":"0.1802","amount":"28.09","timestamp":"1782166165","type":"buy"},{"tradeID":"22003609","total":"20.004285","date":"2026-06-22 22:09:25","rate":"0.1803","amount":"110.95","timestamp":"1782166165","type":"buy"},{"tradeID":"22003610","total":"14.5314","date":"2026-06-22 22:09:28","rate":"0.18","amount":"80.73","timestamp":"1782166168","type":"sell"},{"tradeID":"22003611","total":"14.539473","date":"2026-06-22 22:10:28","rate":"0.1801","amount":"80.73","timestamp":"1782166228","type":"buy"}]}