{"elapsed":"8ms","result":"true","data":[{"tradeID":"22076101","total":"17.0538","date":"2026-08-07 21:10:09","rate":"0.1322","amount":"129","timestamp":"1786137009","type":"sell"},{"tradeID":"22076102","total":"99.6788","date":"2026-08-07 21:10:09","rate":"0.1322","amount":"754","timestamp":"1786137009","type":"sell"},{"tradeID":"22076103","total":"185.778835","date":"2026-08-07 21:10:34","rate":"0.1321","amount":"1406.35","timestamp":"1786137034","type":"sell"},{"tradeID":"22076104","total":"17.47944","date":"2026-08-07 21:13:04","rate":"0.132","amount":"132.42","timestamp":"1786137184","type":"sell"},{"tradeID":"22076105","total":"20.386824","date":"2026-08-07 21:14:03","rate":"0.1318","amount":"154.68","timestamp":"1786137243","type":"sell"},{"tradeID":"22076106","total":"11.507458","date":"2026-08-07 21:14:03","rate":"0.1318","amount":"87.31","timestamp":"1786137243","type":"sell"},{"tradeID":"22076107","total":"0.923217","date":"2026-08-07 21:14:03","rate":"0.1317","amount":"7.01","timestamp":"1786137243","type":"sell"},{"tradeID":"22076108","total":"39.51","date":"2026-08-07 21:16:08","rate":"0.1317","amount":"300","timestamp":"1786137368","type":"buy"},{"tradeID":"22076109","total":"31.232655","date":"2026-08-07 21:17:38","rate":"0.1317","amount":"237.15","timestamp":"1786137458","type":"sell"},{"tradeID":"22076110","total":"20.130345","date":"2026-08-07 21:17:38","rate":"0.1317","amount":"152.85","timestamp":"1786137458","type":"sell"},{"tradeID":"22076111","total":"19.999252","date":"2026-08-07 21:17:38","rate":"0.1316","amount":"151.97","timestamp":"1786137458","type":"sell"},{"tradeID":"22076112","total":"12.276964","date":"2026-08-07 21:17:38","rate":"0.1316","amount":"93.29","timestamp":"1786137458","type":"sell"},{"tradeID":"22076113","total":"295.228808","date":"2026-08-07 21:17:38","rate":"0.1316","amount":"2243.38","timestamp":"1786137458","type":"sell"},{"tradeID":"22076114","total":"6.38038","date":"2026-08-07 21:17:38","rate":"0.1315","amount":"48.52","timestamp":"1786137458","type":"sell"},{"tradeID":"22076115","total":"35.242","date":"2026-08-07 21:17:38","rate":"0.1315","amount":"268","timestamp":"1786137458","type":"sell"},{"tradeID":"22076116","total":"16.043","date":"2026-08-07 21:17:38","rate":"0.1315","amount":"122","timestamp":"1786137458","type":"sell"},{"tradeID":"22076117","total":"20.324952","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"154.68","timestamp":"1786137458","type":"sell"},{"tradeID":"22076118","total":"28.161648","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"214.32","timestamp":"1786137458","type":"sell"},{"tradeID":"22076119","total":"21.816342","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"166.03","timestamp":"1786137458","type":"sell"},{"tradeID":"22076120","total":"3.149658","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"23.97","timestamp":"1786137458","type":"sell"},{"tradeID":"22076121","total":"11.169","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"85","timestamp":"1786137458","type":"sell"},{"tradeID":"22076122","total":"99.924444","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"760.46","timestamp":"1786137458","type":"sell"},{"tradeID":"22076123","total":"59.6556","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"454","timestamp":"1786137458","type":"sell"},{"tradeID":"22076124","total":"13.4028","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"102","timestamp":"1786137458","type":"sell"},{"tradeID":"22076125","total":"88.5636","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"674","timestamp":"1786137458","type":"sell"},{"tradeID":"22076126","total":"11.5632","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"88","timestamp":"1786137458","type":"sell"},{"tradeID":"22076127","total":"40.077","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"305","timestamp":"1786137458","type":"sell"},{"tradeID":"22076128","total":"99.7326","date":"2026-08-07 21:17:38","rate":"0.1314","amount":"759","timestamp":"1786137458","type":"sell"},{"tradeID":"22076129","total":"35.998125","date":"2026-08-07 21:18:58","rate":"0.1315","amount":"273.75","timestamp":"1786137538","type":"buy"},{"tradeID":"22076130","total":"3.1536","date":"2026-08-07 21:22:29","rate":"0.1314","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076131","total":"3.1536","date":"2026-08-07 21:22:29","rate":"0.1314","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076132","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076133","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076134","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076135","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076136","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076137","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076138","total":"3.156","date":"2026-08-07 21:22:29","rate":"0.1315","amount":"24","timestamp":"1786137749","type":"buy"},{"tradeID":"22076139","total":"30.194406","date":"2026-08-07 21:26:10","rate":"0.1314","amount":"229.79","timestamp":"1786137970","type":"buy"},{"tradeID":"22076140","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076141","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076142","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076143","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076144","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076145","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076146","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076147","total":"3.1536","date":"2026-08-07 21:27:58","rate":"0.1314","amount":"24","timestamp":"1786138078","type":"buy"},{"tradeID":"22076148","total":"19.9576","date":"2026-08-07 21:36:05","rate":"0.1313","amount":"152","timestamp":"1786138565","type":"sell"},{"tradeID":"22076149","total":"11.887902","date":"2026-08-07 21:36:05","rate":"0.1313","amount":"90.54","timestamp":"1786138565","type":"sell"},{"tradeID":"22076150","total":"20.074457","date":"2026-08-07 21:36:05","rate":"0.1313","amount":"152.89","timestamp":"1786138565","type":"sell"},{"tradeID":"22076151","total":"11.455072","date":"2026-08-07 21:36:05","rate":"0.1312","amount":"87.31","timestamp":"1786138565","type":"sell"},{"tradeID":"22076152","total":"68.19776","date":"2026-08-07 21:36:05","rate":"0.1312","amount":"519.8","timestamp":"1786138565","type":"sell"},{"tradeID":"22076153","total":"19.9424","date":"2026-08-07 21:36:05","rate":"0.1312","amount":"152","timestamp":"1786138565","type":"sell"},{"tradeID":"22076154","total":"3.939","date":"2026-08-07 21:36:15","rate":"0.1313","amount":"30","timestamp":"1786138575","type":"buy"},{"tradeID":"22076155","total":"19.9576","date":"2026-08-07 21:40:52","rate":"0.1313","amount":"152","timestamp":"1786138852","type":"buy"},{"tradeID":"22076156","total":"9.632168","date":"2026-08-07 21:40:52","rate":"0.1313","amount":"73.36","timestamp":"1786138852","type":"buy"},{"tradeID":"22076157","total":"10.325432","date":"2026-08-07 21:40:52","rate":"0.1313","amount":"78.64","timestamp":"1786138852","type":"buy"},{"tradeID":"22076158","total":"19.9576","date":"2026-08-07 21:40:52","rate":"0.1313","amount":"152","timestamp":"1786138852","type":"buy"},{"tradeID":"22076159","total":"9.106968","date":"2026-08-07 21:40:52","rate":"0.1313","amount":"69.36","timestamp":"1786138852","type":"buy"},{"tradeID":"22076160","total":"10.858896","date":"2026-08-07 21:40:52","rate":"0.1314","amount":"82.64","timestamp":"1786138852","type":"buy"},{"tradeID":"22076161","total":"3.1512","date":"2026-08-07 21:42:29","rate":"0.1313","amount":"24","timestamp":"1786138949","type":"buy"},{"tradeID":"22076162","total":"3.1512","date":"2026-08-07 21:42:29","rate":"0.1313","amount":"24","timestamp":"1786138949","type":"buy"},{"tradeID":"22076163","total":"3.1512","date":"2026-08-07 21:42:29","rate":"0.1313","amount":"24","timestamp":"1786138949","type":"buy"},{"tradeID":"22076164","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076165","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076166","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076167","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076168","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076169","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076170","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076171","total":"19.9424","date":"2026-08-07 21:43:21","rate":"0.1312","amount":"152","timestamp":"1786139001","type":"sell"},{"tradeID":"22076172","total":"39.21","date":"2026-08-07 22:07:20","rate":"0.1307","amount":"300","timestamp":"1786140440","type":"buy"},{"tradeID":"22076173","total":"55.26628","date":"2026-08-07 22:10:56","rate":"0.131","amount":"421.88","timestamp":"1786140656","type":"buy"},{"tradeID":"22076174","total":"511.34016","date":"2026-08-07 22:10:56","rate":"0.131","amount":"3903.36","timestamp":"1786140656","type":"buy"},{"tradeID":"22076175","total":"12.44762","date":"2026-08-07 22:10:56","rate":"0.131","amount":"95.02","timestamp":"1786140656","type":"buy"},{"tradeID":"22076176","total":"39.3","date":"2026-08-07 22:24:44","rate":"0.131","amount":"300","timestamp":"1786141484","type":"buy"},{"tradeID":"22076177","total":"11.402686","date":"2026-08-07 22:37:17","rate":"0.1306","amount":"87.31","timestamp":"1786142237","type":"sell"},{"tradeID":"22076178","total":"34.819408","date":"2026-08-07 22:39:59","rate":"0.1304","amount":"267.02","timestamp":"1786142399","type":"buy"},{"tradeID":"22076179","total":"32.493072","date":"2026-08-07 22:40:07","rate":"0.1304","amount":"249.18","timestamp":"1786142407","type":"buy"},{"tradeID":"22076180","total":"39.09","date":"2026-08-07 22:57:21","rate":"0.1303","amount":"300","timestamp":"1786143441","type":"buy"}]}