{"result":"true","data":[{"tradeID":1262782,"date":"2026-11-13 05:25:02","timestamp":1794518702,"type":"buy","rate":0.004661,"amount":104815.13,"total":488.54332093},{"tradeID":1262783,"date":"2026-11-13 05:27:43","timestamp":1794518863,"type":"buy","rate":0.004681,"amount":157782.32,"total":738.57903992},{"tradeID":1262784,"date":"2026-11-13 05:29:32","timestamp":1794518972,"type":"buy","rate":0.004689,"amount":62712.24,"total":294.05769336},{"tradeID":1262785,"date":"2026-11-13 05:34:21","timestamp":1794519261,"type":"sell","rate":0.004707,"amount":60415.18,"total":284.37425226},{"tradeID":1262786,"date":"2026-11-13 05:37:04","timestamp":1794519424,"type":"buy","rate":0.004684,"amount":66099.5,"total":309.610058},{"tradeID":1262787,"date":"2026-11-13 05:40:27","timestamp":1794519627,"type":"buy","rate":0.004703,"amount":16434.89,"total":77.29328767},{"tradeID":1262788,"date":"2026-11-13 05:41:28","timestamp":1794519688,"type":"sell","rate":0.004711,"amount":65245.5,"total":307.3715505},{"tradeID":1262789,"date":"2026-11-13 05:44:50","timestamp":1794519890,"type":"buy","rate":0.004699,"amount":11557.57,"total":54.30902143},{"tradeID":1262790,"date":"2026-11-13 05:50:25","timestamp":1794520225,"type":"buy","rate":0.0047,"amount":2219.61,"total":10.432167},{"tradeID":1262791,"date":"2026-11-13 05:52:53","timestamp":1794520373,"type":"buy","rate":0.004684,"amount":12638.02,"total":59.19648568},{"tradeID":1262792,"date":"2026-11-13 05:59:11","timestamp":1794520751,"type":"buy","rate":0.00465,"amount":23855.48,"total":110.927982},{"tradeID":1262793,"date":"2026-11-13 05:59:54","timestamp":1794520794,"type":"sell","rate":0.004643,"amount":7367.66,"total":34.20804538},{"tradeID":1262794,"date":"2026-11-13 06:03:08","timestamp":1794520988,"type":"sell","rate":0.00464,"amount":34051.85,"total":158.000584},{"tradeID":1262795,"date":"2026-11-13 06:04:15","timestamp":1794521055,"type":"sell","rate":0.004653,"amount":162988.38,"total":758.38493214},{"tradeID":1262796,"date":"2026-11-13 06:06:18","timestamp":1794521178,"type":"sell","rate":0.004661,"amount":5226.38,"total":24.36015718},{"tradeID":1262797,"date":"2026-11-13 06:17:36","timestamp":1794521856,"type":"buy","rate":0.004604,"amount":10193.38,"total":46.93032152},{"tradeID":1262798,"date":"2026-11-13 06:18:41","timestamp":1794521921,"type":"sell","rate":0.004596,"amount":19917.73,"total":91.54188708},{"tradeID":1262799,"date":"2026-11-13 06:26:17","timestamp":1794522377,"type":"buy","rate":0.004608,"amount":14699.54,"total":67.73548032},{"tradeID":1262800,"date":"2026-11-13 06:27:01","timestamp":1794522421,"type":"sell","rate":0.004604,"amount":88181.17,"total":405.98610668},{"tradeID":1262801,"date":"2026-11-13 06:28:25","timestamp":1794522505,"type":"buy","rate":0.004605,"amount":203741.93,"total":938.23158765},{"tradeID":1262802,"date":"2026-11-13 06:28:28","timestamp":1794522508,"type":"sell","rate":0.004601,"amount":65566.31,"total":301.67059231},{"tradeID":1262803,"date":"2026-11-13 06:31:34","timestamp":1794522694,"type":"buy","rate":0.004605,"amount":44611.69,"total":205.43683245},{"tradeID":1262804,"date":"2026-11-13 06:31:59","timestamp":1794522719,"type":"sell","rate":0.004595,"amount":73865.24,"total":339.4107778},{"tradeID":1262805,"date":"2026-11-13 06:39:05","timestamp":1794523145,"type":"sell","rate":0.004589,"amount":7546.23,"total":34.62964947},{"tradeID":1262806,"date":"2026-11-13 06:40:57","timestamp":1794523257,"type":"sell","rate":0.0046,"amount":45499.48,"total":209.297608},{"tradeID":1262807,"date":"2026-11-13 06:43:45","timestamp":1794523425,"type":"buy","rate":0.004613,"amount":64718.26,"total":298.54533338},{"tradeID":1262808,"date":"2026-11-13 06:45:20","timestamp":1794523520,"type":"buy","rate":0.004614,"amount":10548.02,"total":48.66856428},{"tradeID":1262809,"date":"2026-11-13 07:11:30","timestamp":1794525090,"type":"buy","rate":0.004654,"amount":11276.79,"total":52.48218066},{"tradeID":1262810,"date":"2026-11-13 07:13:32","timestamp":1794525212,"type":"sell","rate":0.004635,"amount":9924.02,"total":45.9978327},{"tradeID":1262811,"date":"2026-11-13 07:16:41","timestamp":1794525401,"type":"buy","rate":0.004632,"amount":28659.59,"total":132.75122088},{"tradeID":1262812,"date":"2026-11-13 07:18:37","timestamp":1794525517,"type":"sell","rate":0.00462,"amount":19303.37,"total":89.1815694},{"tradeID":1262813,"date":"2026-11-13 07:21:36","timestamp":1794525696,"type":"buy","rate":0.00464,"amount":1106.33,"total":5.1333712},{"tradeID":1262814,"date":"2026-11-13 07:29:19","timestamp":1794526159,"type":"sell","rate":0.004659,"amount":37096.8,"total":172.8339912},{"tradeID":1262815,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"buy","rate":0.004679,"amount":229770.96,"total":1075.09832184},{"tradeID":1262816,"date":"2026-11-13 07:35:07","timestamp":1794526507,"type":"sell","rate":0.004682,"amount":21448.03,"total":100.41967646},{"tradeID":1262817,"date":"2026-11-13 07:35:13","timestamp":1794526513,"type":"sell","rate":0.004682,"amount":4741.89,"total":22.20152898},{"tradeID":1262818,"date":"2026-11-13 07:40:36","timestamp":1794526836,"type":"buy","rate":0.004666,"amount":129171.08,"total":602.71225928},{"tradeID":1262819,"date":"2026-11-13 07:43:10","timestamp":1794526990,"type":"sell","rate":0.004671,"amount":40239.23,"total":187.95744333},{"tradeID":1262820,"date":"2026-11-13 07:52:35","timestamp":1794527555,"type":"sell","rate":0.004668,"amount":5863.42,"total":27.37044456},{"tradeID":1262821,"date":"2026-11-13 07:54:59","timestamp":1794527699,"type":"sell","rate":0.004683,"amount":93173.72,"total":436.33253076},{"tradeID":1262822,"date":"2026-11-13 07:56:23","timestamp":1794527783,"type":"buy","rate":0.004679,"amount":1159.38,"total":5.42473902},{"tradeID":1262823,"date":"2026-11-13 07:59:01","timestamp":1794527941,"type":"buy","rate":0.004676,"amount":83239.06,"total":389.22584456},{"tradeID":1262824,"date":"2026-11-13 07:59:31","timestamp":1794527971,"type":"sell","rate":0.004672,"amount":62283.33,"total":290.98771776},{"tradeID":1262825,"date":"2026-11-13 08:11:47","timestamp":1794528707,"type":"sell","rate":0.00467,"amount":19911.49,"total":92.9866583},{"tradeID":1262826,"date":"2026-11-13 08:15:22","timestamp":1794528922,"type":"sell","rate":0.004667,"amount":7341.62,"total":34.26334054},{"tradeID":1262827,"date":"2026-11-13 08:15:57","timestamp":1794528957,"type":"sell","rate":0.004679,"amount":5346.46,"total":25.01608634},{"tradeID":1262828,"date":"2026-11-13 08:16:57","timestamp":1794529017,"type":"sell","rate":0.004692,"amount":127063.98,"total":596.18419416},{"tradeID":1262829,"date":"2026-11-13 08:21:09","timestamp":1794529269,"type":"buy","rate":0.004701,"amount":110677.53,"total":520.29506853},{"tradeID":1262830,"date":"2026-11-13 08:21:19","timestamp":1794529279,"type":"sell","rate":0.004701,"amount":270035.52,"total":1269.43697952},{"tradeID":1262831,"date":"2026-11-13 08:26:39","timestamp":1794529599,"type":"buy","rate":0.00468,"amount":3115.72,"total":14.5815696}],"elapsed":"32.177ms"}