{"result":"true","data":[{"tradeID":1167744,"date":"2026-08-08 03:29:21","timestamp":1786130961,"type":"buy","rate":0.005884,"amount":12109.83,"total":71.25423972},{"tradeID":1167745,"date":"2026-08-08 03:29:21","timestamp":1786130961,"type":"buy","rate":0.005884,"amount":16811.24,"total":98.91733616},{"tradeID":1167746,"date":"2026-08-08 03:32:25","timestamp":1786131145,"type":"sell","rate":0.005876,"amount":15398.76,"total":90.48311376},{"tradeID":1167747,"date":"2026-08-08 03:42:15","timestamp":1786131735,"type":"sell","rate":0.005877,"amount":3505.68,"total":20.60288136},{"tradeID":1167748,"date":"2026-08-08 03:42:15","timestamp":1786131735,"type":"sell","rate":0.005877,"amount":2854.11,"total":16.77360447},{"tradeID":1167749,"date":"2026-08-08 03:47:42","timestamp":1786132062,"type":"buy","rate":0.005894,"amount":70145.61,"total":413.43822534},{"tradeID":1167750,"date":"2026-08-08 03:48:19","timestamp":1786132099,"type":"sell","rate":0.00589,"amount":11158.14,"total":65.7214446},{"tradeID":1167751,"date":"2026-08-08 03:48:47","timestamp":1786132127,"type":"buy","rate":0.005891,"amount":9274.37,"total":54.63531367},{"tradeID":1167752,"date":"2026-08-08 04:00:34","timestamp":1786132834,"type":"sell","rate":0.005891,"amount":43421.34,"total":255.79511394},{"tradeID":1167753,"date":"2026-08-08 04:00:34","timestamp":1786132834,"type":"sell","rate":0.005891,"amount":43421.34,"total":255.79511394},{"tradeID":1167754,"date":"2026-08-08 04:12:51","timestamp":1786133571,"type":"sell","rate":0.005881,"amount":4028.5,"total":23.6916085},{"tradeID":1167755,"date":"2026-08-08 04:12:51","timestamp":1786133571,"type":"sell","rate":0.005881,"amount":6031.82,"total":35.47313342},{"tradeID":1167756,"date":"2026-08-08 04:16:38","timestamp":1786133798,"type":"buy","rate":0.005874,"amount":18536.13,"total":108.88122762},{"tradeID":1167757,"date":"2026-08-08 04:17:00","timestamp":1786133820,"type":"buy","rate":0.005875,"amount":9519.9,"total":55.9294125},{"tradeID":1167758,"date":"2026-08-08 04:19:43","timestamp":1786133983,"type":"buy","rate":0.005875,"amount":2948.54,"total":17.3226725},{"tradeID":1167759,"date":"2026-08-08 04:24:30","timestamp":1786134270,"type":"buy","rate":0.005855,"amount":73326.38,"total":429.3259549},{"tradeID":1167760,"date":"2026-08-08 04:29:31","timestamp":1786134571,"type":"sell","rate":0.005854,"amount":1630.42,"total":9.54447868},{"tradeID":1167761,"date":"2026-08-08 04:38:52","timestamp":1786135132,"type":"buy","rate":0.005838,"amount":40329.54,"total":235.44385452},{"tradeID":1167762,"date":"2026-08-08 04:41:41","timestamp":1786135301,"type":"buy","rate":0.005842,"amount":11274.88,"total":65.86784896},{"tradeID":1167763,"date":"2026-08-08 04:42:51","timestamp":1786135371,"type":"buy","rate":0.005839,"amount":899.17,"total":5.25025363},{"tradeID":1167764,"date":"2026-08-08 04:50:06","timestamp":1786135806,"type":"sell","rate":0.00584,"amount":10403.27,"total":60.7550968},{"tradeID":1167765,"date":"2026-08-08 04:51:15","timestamp":1786135875,"type":"sell","rate":0.005837,"amount":28348.16,"total":165.46820992},{"tradeID":1167766,"date":"2026-08-08 04:53:42","timestamp":1786136022,"type":"buy","rate":0.005836,"amount":6411.44,"total":37.41716384},{"tradeID":1167767,"date":"2026-08-08 04:53:42","timestamp":1786136022,"type":"buy","rate":0.005836,"amount":6936.18,"total":40.47954648},{"tradeID":1167768,"date":"2026-08-08 05:13:04","timestamp":1786137184,"type":"buy","rate":0.005879,"amount":21180.27,"total":124.51880733},{"tradeID":1167769,"date":"2026-08-08 05:19:16","timestamp":1786137556,"type":"buy","rate":0.005847,"amount":72908.63,"total":426.29675961},{"tradeID":1167770,"date":"2026-08-08 05:21:24","timestamp":1786137684,"type":"buy","rate":0.005853,"amount":3965.93,"total":23.21258829},{"tradeID":1167771,"date":"2026-08-08 05:23:27","timestamp":1786137807,"type":"sell","rate":0.005843,"amount":87937.25,"total":513.81735175},{"tradeID":1167772,"date":"2026-08-08 05:25:15","timestamp":1786137915,"type":"sell","rate":0.005854,"amount":1774.42,"total":10.38745468},{"tradeID":1167773,"date":"2026-08-08 05:25:15","timestamp":1786137915,"type":"sell","rate":0.005854,"amount":1645.01,"total":9.62988854},{"tradeID":1167774,"date":"2026-08-08 05:26:43","timestamp":1786138003,"type":"buy","rate":0.005856,"amount":14526.46,"total":85.06694976},{"tradeID":1167775,"date":"2026-08-08 05:29:06","timestamp":1786138146,"type":"buy","rate":0.00586,"amount":222409.58,"total":1303.3201388},{"tradeID":1167776,"date":"2026-08-08 05:30:55","timestamp":1786138255,"type":"sell","rate":0.005864,"amount":17144.2,"total":100.5335888},{"tradeID":1167777,"date":"2026-08-08 05:30:55","timestamp":1786138255,"type":"sell","rate":0.005864,"amount":15715.89,"total":92.15797896},{"tradeID":1167778,"date":"2026-08-08 05:34:13","timestamp":1786138453,"type":"buy","rate":0.005852,"amount":2720.43,"total":15.91995636},{"tradeID":1167779,"date":"2026-08-08 05:41:58","timestamp":1786138918,"type":"buy","rate":0.005875,"amount":33435.78,"total":196.4352075},{"tradeID":1167780,"date":"2026-08-08 05:46:32","timestamp":1786139192,"type":"sell","rate":0.005866,"amount":44322.77,"total":259.99736882},{"tradeID":1167781,"date":"2026-08-08 05:51:36","timestamp":1786139496,"type":"buy","rate":0.005902,"amount":15735.82,"total":92.87280964},{"tradeID":1167782,"date":"2026-08-08 05:56:28","timestamp":1786139788,"type":"sell","rate":0.00587,"amount":1883.23,"total":11.0545601},{"tradeID":1167783,"date":"2026-08-08 05:59:43","timestamp":1786139983,"type":"buy","rate":0.005866,"amount":60792.82,"total":356.61068212},{"tradeID":1167784,"date":"2026-08-08 06:03:11","timestamp":1786140191,"type":"buy","rate":0.00586,"amount":15749.22,"total":92.2904292},{"tradeID":1167785,"date":"2026-08-08 06:03:11","timestamp":1786140191,"type":"buy","rate":0.00586,"amount":11328.82,"total":66.3868852},{"tradeID":1167786,"date":"2026-08-08 06:05:10","timestamp":1786140310,"type":"sell","rate":0.005856,"amount":1251.63,"total":7.32954528},{"tradeID":1167787,"date":"2026-08-08 06:09:37","timestamp":1786140577,"type":"buy","rate":0.005868,"amount":3738.79,"total":21.93921972},{"tradeID":1167788,"date":"2026-08-08 06:14:29","timestamp":1786140869,"type":"sell","rate":0.005871,"amount":27325.23,"total":160.42642533},{"tradeID":1167789,"date":"2026-08-08 06:14:29","timestamp":1786140869,"type":"sell","rate":0.005871,"amount":27325.23,"total":160.42642533},{"tradeID":1167790,"date":"2026-08-08 06:19:31","timestamp":1786141171,"type":"buy","rate":0.005853,"amount":19579.52,"total":114.59893056},{"tradeID":1167791,"date":"2026-08-08 06:22:56","timestamp":1786141376,"type":"sell","rate":0.005849,"amount":7944.13,"total":46.46521637},{"tradeID":1167792,"date":"2026-08-08 06:23:05","timestamp":1786141385,"type":"sell","rate":0.00585,"amount":80915.31,"total":473.3545635},{"tradeID":1167793,"date":"2026-08-08 06:25:14","timestamp":1786141514,"type":"sell","rate":0.005857,"amount":32543.64,"total":190.60809948}],"elapsed":"29.262ms"}