{"result":"true","data":[{"tradeID":1143749,"date":"2026-06-23 07:46:13","timestamp":1782171973,"type":"buy","rate":0.008026,"amount":8335.74,"total":66.90264924},{"tradeID":1143750,"date":"2026-06-23 07:46:49","timestamp":1782172009,"type":"sell","rate":0.008027,"amount":540.02,"total":4.33474054},{"tradeID":1143751,"date":"2026-06-23 07:52:15","timestamp":1782172335,"type":"sell","rate":0.008013,"amount":10332.67,"total":82.79568471},{"tradeID":1143752,"date":"2026-06-23 07:54:05","timestamp":1782172445,"type":"sell","rate":0.008059,"amount":134823.36,"total":1086.54145824},{"tradeID":1143753,"date":"2026-06-23 07:54:10","timestamp":1782172450,"type":"buy","rate":0.008061,"amount":256.51,"total":2.06772711},{"tradeID":1143754,"date":"2026-06-23 07:54:34","timestamp":1782172474,"type":"buy","rate":0.008074,"amount":44217.14,"total":357.00918836},{"tradeID":1143755,"date":"2026-06-23 08:00:52","timestamp":1782172852,"type":"buy","rate":0.008078,"amount":4043.67,"total":32.66476626},{"tradeID":1143756,"date":"2026-06-23 08:02:35","timestamp":1782172955,"type":"sell","rate":0.008041,"amount":8013.73,"total":64.43840293},{"tradeID":1143757,"date":"2026-06-23 08:02:35","timestamp":1782172955,"type":"sell","rate":0.008041,"amount":8013.73,"total":64.43840293},{"tradeID":1143758,"date":"2026-06-23 08:02:35","timestamp":1782172955,"type":"sell","rate":0.008041,"amount":8013.73,"total":64.43840293},{"tradeID":1143759,"date":"2026-06-23 08:02:35","timestamp":1782172955,"type":"sell","rate":0.008041,"amount":8013.73,"total":64.43840293},{"tradeID":1143760,"date":"2026-06-23 08:02:35","timestamp":1782172955,"type":"sell","rate":0.008041,"amount":8013.73,"total":64.43840293},{"tradeID":1143761,"date":"2026-06-23 08:03:45","timestamp":1782173025,"type":"sell","rate":0.00806,"amount":46130.83,"total":371.8144898},{"tradeID":1143762,"date":"2026-06-23 08:06:01","timestamp":1782173161,"type":"buy","rate":0.008122,"amount":108363.21,"total":880.12599162},{"tradeID":1143763,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.00809,"amount":9716.29,"total":78.6047861},{"tradeID":1143764,"date":"2026-06-23 08:15:57","timestamp":1782173757,"type":"buy","rate":0.008123,"amount":3735.28,"total":30.34167944},{"tradeID":1143765,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"sell","rate":0.008035,"amount":16221.19,"total":130.33726165},{"tradeID":1143766,"date":"2026-06-23 08:21:15","timestamp":1782174075,"type":"buy","rate":0.008044,"amount":8861.75,"total":71.283917},{"tradeID":1143767,"date":"2026-06-23 08:21:23","timestamp":1782174083,"type":"sell","rate":0.008033,"amount":1082.06,"total":8.69218798},{"tradeID":1143768,"date":"2026-06-23 08:21:23","timestamp":1782174083,"type":"sell","rate":0.008033,"amount":1082.06,"total":8.69218798},{"tradeID":1143769,"date":"2026-06-23 08:21:23","timestamp":1782174083,"type":"sell","rate":0.00803,"amount":1082.06,"total":8.6889418},{"tradeID":1143770,"date":"2026-06-23 08:21:23","timestamp":1782174083,"type":"sell","rate":0.00803,"amount":1082.06,"total":8.6889418},{"tradeID":1143771,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"sell","rate":0.007927,"amount":16515.77,"total":130.92050879},{"tradeID":1143772,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"sell","rate":0.007927,"amount":16515.77,"total":130.92050879},{"tradeID":1143773,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"sell","rate":0.007927,"amount":16515.77,"total":130.92050879},{"tradeID":1143774,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"sell","rate":0.007927,"amount":16515.77,"total":130.92050879},{"tradeID":1143775,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"sell","rate":0.007927,"amount":16515.77,"total":130.92050879},{"tradeID":1143776,"date":"2026-06-23 08:32:38","timestamp":1782174758,"type":"sell","rate":0.008037,"amount":3663.85,"total":29.44636245},{"tradeID":1143777,"date":"2026-06-23 08:34:05","timestamp":1782174845,"type":"sell","rate":0.008095,"amount":7255.29,"total":58.73157255},{"tradeID":1143778,"date":"2026-06-23 08:34:05","timestamp":1782174845,"type":"sell","rate":0.008095,"amount":7255.29,"total":58.73157255},{"tradeID":1143779,"date":"2026-06-23 08:40:34","timestamp":1782175234,"type":"buy","rate":0.008065,"amount":3099.66,"total":24.9987579},{"tradeID":1143780,"date":"2026-06-23 08:40:51","timestamp":1782175251,"type":"buy","rate":0.008061,"amount":152528.91,"total":1229.53554351},{"tradeID":1143781,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"buy","rate":0.008112,"amount":27273.63,"total":221.24368656},{"tradeID":1143782,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"buy","rate":0.008112,"amount":27846.7,"total":225.8924304},{"tradeID":1143783,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"buy","rate":0.008112,"amount":24221.47,"total":196.48456464},{"tradeID":1143784,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"buy","rate":0.008112,"amount":27250.75,"total":221.058084},{"tradeID":1143785,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"buy","rate":0.008112,"amount":9605.52,"total":77.91997824},{"tradeID":1143786,"date":"2026-06-23 08:47:55","timestamp":1782175675,"type":"sell","rate":0.008113,"amount":2194.95,"total":17.80762935},{"tradeID":1143787,"date":"2026-06-23 08:49:57","timestamp":1782175797,"type":"sell","rate":0.008168,"amount":34349.93,"total":280.57022824},{"tradeID":1143788,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"buy","rate":0.008181,"amount":666.74,"total":5.45459994},{"tradeID":1143789,"date":"2026-06-23 08:56:20","timestamp":1782176180,"type":"buy","rate":0.008144,"amount":3431.64,"total":27.94727616},{"tradeID":1143790,"date":"2026-06-23 08:57:18","timestamp":1782176238,"type":"buy","rate":0.008127,"amount":127649.72,"total":1037.40927444},{"tradeID":1143791,"date":"2026-06-23 08:57:52","timestamp":1782176272,"type":"sell","rate":0.008116,"amount":214959.11,"total":1744.60813676},{"tradeID":1143792,"date":"2026-06-23 09:06:08","timestamp":1782176768,"type":"buy","rate":0.008139,"amount":36357.91,"total":295.91702949},{"tradeID":1143793,"date":"2026-06-23 09:12:04","timestamp":1782177124,"type":"sell","rate":0.008217,"amount":114686.09,"total":942.37560153},{"tradeID":1143794,"date":"2026-06-23 09:18:48","timestamp":1782177528,"type":"sell","rate":0.008145,"amount":169322.95,"total":1379.13542775},{"tradeID":1143795,"date":"2026-06-23 09:20:02","timestamp":1782177602,"type":"buy","rate":0.008182,"amount":125655,"total":1028.10921},{"tradeID":1143796,"date":"2026-06-23 09:21:04","timestamp":1782177664,"type":"buy","rate":0.00817,"amount":15245.27,"total":124.5538559},{"tradeID":1143797,"date":"2026-06-23 09:21:04","timestamp":1782177664,"type":"buy","rate":0.00817,"amount":19810.55,"total":161.8521935},{"tradeID":1143798,"date":"2026-06-23 09:22:06","timestamp":1782177726,"type":"buy","rate":0.008203,"amount":7566.75,"total":62.07005025}],"elapsed":"33.588ms"}