{"result":"true","data":[{"tradeID":867647,"date":"2026-11-13 06:34:56","timestamp":1794522896,"type":"buy","rate":0.010546,"amount":5361.67,"total":56.54417182},{"tradeID":867648,"date":"2026-11-13 06:36:56","timestamp":1794523016,"type":"buy","rate":0.010614,"amount":35119.15,"total":372.7546581},{"tradeID":867649,"date":"2026-11-13 06:36:59","timestamp":1794523019,"type":"sell","rate":0.010615,"amount":24395.09,"total":258.95388035},{"tradeID":867650,"date":"2026-11-13 06:37:27","timestamp":1794523047,"type":"buy","rate":0.010614,"amount":10190.87,"total":108.16589418},{"tradeID":867651,"date":"2026-11-13 06:37:55","timestamp":1794523075,"type":"buy","rate":0.010609,"amount":1939.72,"total":20.57848948},{"tradeID":867652,"date":"2026-11-13 06:39:45","timestamp":1794523185,"type":"sell","rate":0.010567,"amount":5100.69,"total":53.89899123},{"tradeID":867653,"date":"2026-11-13 06:40:45","timestamp":1794523245,"type":"buy","rate":0.010556,"amount":10217.16,"total":107.85234096},{"tradeID":867654,"date":"2026-11-13 06:42:55","timestamp":1794523375,"type":"sell","rate":0.010532,"amount":13807.5,"total":145.42059},{"tradeID":867655,"date":"2026-11-13 06:47:15","timestamp":1794523635,"type":"buy","rate":0.010507,"amount":11067.94,"total":116.29084558},{"tradeID":867656,"date":"2026-11-13 06:48:46","timestamp":1794523726,"type":"buy","rate":0.010477,"amount":1629.01,"total":17.06713777},{"tradeID":867657,"date":"2026-11-13 06:51:17","timestamp":1794523877,"type":"buy","rate":0.01051,"amount":4234.46,"total":44.5041746},{"tradeID":867658,"date":"2026-11-13 06:52:53","timestamp":1794523973,"type":"sell","rate":0.010483,"amount":51436.95,"total":539.21354685},{"tradeID":867659,"date":"2026-11-13 06:58:05","timestamp":1794524285,"type":"sell","rate":0.010507,"amount":3241.75,"total":34.06106725},{"tradeID":867660,"date":"2026-11-13 07:00:14","timestamp":1794524414,"type":"buy","rate":0.010492,"amount":581.41,"total":6.10015372},{"tradeID":867661,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"sell","rate":0.010437,"amount":78825.18,"total":822.69840366},{"tradeID":867662,"date":"2026-11-13 07:09:05","timestamp":1794524945,"type":"sell","rate":0.010419,"amount":475.21,"total":4.95121299},{"tradeID":867663,"date":"2026-11-13 07:10:21","timestamp":1794525021,"type":"sell","rate":0.010436,"amount":49418.31,"total":515.72948316},{"tradeID":867664,"date":"2026-11-13 07:11:01","timestamp":1794525061,"type":"sell","rate":0.010423,"amount":1699.14,"total":17.71013622},{"tradeID":867665,"date":"2026-11-13 07:11:19","timestamp":1794525079,"type":"buy","rate":0.010424,"amount":1713.32,"total":17.85964768},{"tradeID":867666,"date":"2026-11-13 07:14:12","timestamp":1794525252,"type":"buy","rate":0.01046,"amount":8770.23,"total":91.7366058},{"tradeID":867667,"date":"2026-11-13 07:14:35","timestamp":1794525275,"type":"buy","rate":0.010458,"amount":16698.04,"total":174.62810232},{"tradeID":867668,"date":"2026-11-13 07:21:59","timestamp":1794525719,"type":"buy","rate":0.010479,"amount":29810.88,"total":312.38821152},{"tradeID":867669,"date":"2026-11-13 07:22:55","timestamp":1794525775,"type":"buy","rate":0.010471,"amount":27895.95,"total":292.09849245},{"tradeID":867670,"date":"2026-11-13 07:25:48","timestamp":1794525948,"type":"sell","rate":0.010447,"amount":52956.23,"total":553.23373481},{"tradeID":867671,"date":"2026-11-13 07:26:20","timestamp":1794525980,"type":"buy","rate":0.01045,"amount":59431.72,"total":621.061474},{"tradeID":867672,"date":"2026-11-13 07:26:24","timestamp":1794525984,"type":"sell","rate":0.010434,"amount":212471.54,"total":2216.92804836},{"tradeID":867673,"date":"2026-11-13 07:28:26","timestamp":1794526106,"type":"sell","rate":0.010409,"amount":7806.67,"total":81.25962803},{"tradeID":867674,"date":"2026-11-13 07:29:06","timestamp":1794526146,"type":"sell","rate":0.010422,"amount":28326.25,"total":295.2161775},{"tradeID":867675,"date":"2026-11-13 07:34:34","timestamp":1794526474,"type":"sell","rate":0.010372,"amount":4425.41,"total":45.90035252},{"tradeID":867676,"date":"2026-11-13 07:35:05","timestamp":1794526505,"type":"buy","rate":0.010363,"amount":73554.74,"total":762.24777062},{"tradeID":867677,"date":"2026-11-13 07:38:12","timestamp":1794526692,"type":"buy","rate":0.010421,"amount":7264.73,"total":75.70575133},{"tradeID":867678,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.010395,"amount":38935.2,"total":404.731404},{"tradeID":867679,"date":"2026-11-13 07:46:23","timestamp":1794527183,"type":"sell","rate":0.010375,"amount":4518.37,"total":46.87808875},{"tradeID":867680,"date":"2026-11-13 07:49:06","timestamp":1794527346,"type":"buy","rate":0.010414,"amount":3755.73,"total":39.11217222},{"tradeID":867681,"date":"2026-11-13 07:53:52","timestamp":1794527632,"type":"buy","rate":0.010368,"amount":1101.69,"total":11.42232192},{"tradeID":867682,"date":"2026-11-13 07:56:20","timestamp":1794527780,"type":"buy","rate":0.010377,"amount":22844.87,"total":237.06121599},{"tradeID":867683,"date":"2026-11-13 07:56:40","timestamp":1794527800,"type":"sell","rate":0.010374,"amount":1008.19,"total":10.45896306},{"tradeID":867684,"date":"2026-11-13 07:57:51","timestamp":1794527871,"type":"sell","rate":0.010372,"amount":7240.32,"total":75.09659904},{"tradeID":867685,"date":"2026-11-13 07:58:01","timestamp":1794527881,"type":"buy","rate":0.010374,"amount":22966.18,"total":238.25115132},{"tradeID":867686,"date":"2026-11-13 08:02:22","timestamp":1794528142,"type":"sell","rate":0.010368,"amount":5168.71,"total":53.58918528},{"tradeID":867687,"date":"2026-11-13 08:06:44","timestamp":1794528404,"type":"buy","rate":0.010314,"amount":6604.82,"total":68.12211348},{"tradeID":867688,"date":"2026-11-13 08:07:10","timestamp":1794528430,"type":"sell","rate":0.010309,"amount":4032.25,"total":41.56846525},{"tradeID":867689,"date":"2026-11-13 08:07:28","timestamp":1794528448,"type":"sell","rate":0.010323,"amount":3412.35,"total":35.22568905},{"tradeID":867690,"date":"2026-11-13 08:13:08","timestamp":1794528788,"type":"buy","rate":0.01039,"amount":40966.96,"total":425.6467144},{"tradeID":867691,"date":"2026-11-13 08:14:50","timestamp":1794528890,"type":"buy","rate":0.0104,"amount":28306.03,"total":294.382712},{"tradeID":867692,"date":"2026-11-13 08:15:58","timestamp":1794528958,"type":"buy","rate":0.01036,"amount":4666.98,"total":48.3499128},{"tradeID":867693,"date":"2026-11-13 08:17:15","timestamp":1794529035,"type":"sell","rate":0.010336,"amount":23707.24,"total":245.03803264},{"tradeID":867694,"date":"2026-11-13 08:17:40","timestamp":1794529060,"type":"buy","rate":0.010344,"amount":27650.54,"total":286.01718576},{"tradeID":867695,"date":"2026-11-13 08:22:55","timestamp":1794529375,"type":"sell","rate":0.010307,"amount":29330.02,"total":302.30451614},{"tradeID":867696,"date":"2026-11-13 08:27:01","timestamp":1794529621,"type":"buy","rate":0.010358,"amount":45946.18,"total":475.91053244}],"elapsed":"32.704ms"}