{"result":"true","data":[{"tradeID":785779,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"buy","rate":0.08353,"amount":855.41,"total":71.4523973},{"tradeID":785780,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"buy","rate":0.08353,"amount":855.41,"total":71.4523973},{"tradeID":785781,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"buy","rate":0.08356,"amount":855.41,"total":71.4780596},{"tradeID":785782,"date":"2026-06-23 08:07:24","timestamp":1782173244,"type":"buy","rate":0.08356,"amount":855.41,"total":71.4780596},{"tradeID":785783,"date":"2026-06-23 08:08:32","timestamp":1782173312,"type":"sell","rate":0.08335,"amount":157.76,"total":13.149296},{"tradeID":785784,"date":"2026-06-23 08:08:32","timestamp":1782173312,"type":"sell","rate":0.08335,"amount":141.12,"total":11.762352},{"tradeID":785785,"date":"2026-06-23 08:08:32","timestamp":1782173312,"type":"sell","rate":0.08334,"amount":168.93,"total":14.0786262},{"tradeID":785786,"date":"2026-06-23 08:08:32","timestamp":1782173312,"type":"sell","rate":0.08334,"amount":145.03,"total":12.0868002},{"tradeID":785787,"date":"2026-06-23 08:08:32","timestamp":1782173312,"type":"sell","rate":0.08334,"amount":184.09,"total":15.3420606},{"tradeID":785788,"date":"2026-06-23 08:08:49","timestamp":1782173329,"type":"sell","rate":0.08349,"amount":3397.34,"total":283.6439166},{"tradeID":785789,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"buy","rate":0.08341,"amount":4886.68,"total":407.5979788},{"tradeID":785790,"date":"2026-06-23 08:14:34","timestamp":1782173674,"type":"sell","rate":0.08331,"amount":3677.16,"total":306.3441996},{"tradeID":785791,"date":"2026-06-23 08:14:34","timestamp":1782173674,"type":"sell","rate":0.08331,"amount":3344.51,"total":278.6311281},{"tradeID":785792,"date":"2026-06-23 08:14:34","timestamp":1782173674,"type":"sell","rate":0.08331,"amount":3344.28,"total":278.6119668},{"tradeID":785793,"date":"2026-06-23 08:20:18","timestamp":1782174018,"type":"buy","rate":0.08382,"amount":2264.01,"total":189.7693182},{"tradeID":785794,"date":"2026-06-23 08:21:15","timestamp":1782174075,"type":"buy","rate":0.08408,"amount":128.49,"total":10.8034392},{"tradeID":785795,"date":"2026-06-23 08:23:03","timestamp":1782174183,"type":"sell","rate":0.08406,"amount":536.34,"total":45.0847404},{"tradeID":785796,"date":"2026-06-23 08:34:50","timestamp":1782174890,"type":"sell","rate":0.08352,"amount":4656.95,"total":388.948464},{"tradeID":785797,"date":"2026-06-23 08:37:39","timestamp":1782175059,"type":"sell","rate":0.08385,"amount":14183,"total":1189.24455},{"tradeID":785798,"date":"2026-06-23 08:38:22","timestamp":1782175102,"type":"sell","rate":0.08393,"amount":398.09,"total":33.4116937},{"tradeID":785799,"date":"2026-06-23 08:42:18","timestamp":1782175338,"type":"buy","rate":0.08389,"amount":724.96,"total":60.8168944},{"tradeID":785800,"date":"2026-06-23 08:47:38","timestamp":1782175658,"type":"sell","rate":0.08331,"amount":2063.54,"total":171.9135174},{"tradeID":785801,"date":"2026-06-23 08:49:54","timestamp":1782175794,"type":"buy","rate":0.08282,"amount":1426.19,"total":118.1170558},{"tradeID":785802,"date":"2026-06-23 08:52:04","timestamp":1782175924,"type":"buy","rate":0.08315,"amount":778.02,"total":64.692363},{"tradeID":785803,"date":"2026-06-23 08:53:51","timestamp":1782176031,"type":"sell","rate":0.08297,"amount":96.29,"total":7.9891813},{"tradeID":785804,"date":"2026-06-23 08:53:51","timestamp":1782176031,"type":"sell","rate":0.08297,"amount":69.73,"total":5.7854981},{"tradeID":785805,"date":"2026-06-23 08:54:24","timestamp":1782176064,"type":"buy","rate":0.08286,"amount":1764.11,"total":146.1741546},{"tradeID":785806,"date":"2026-06-23 09:07:39","timestamp":1782176859,"type":"sell","rate":0.08291,"amount":114.71,"total":9.5106061},{"tradeID":785807,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":104.23,"total":8.6208633},{"tradeID":785808,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":109.43,"total":9.0509553},{"tradeID":785809,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":102.97,"total":8.5166487},{"tradeID":785810,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":133.63,"total":11.0525373},{"tradeID":785811,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":180.67,"total":14.9432157},{"tradeID":785812,"date":"2026-06-23 09:24:42","timestamp":1782177882,"type":"buy","rate":0.08246,"amount":15100.68,"total":1245.2020728},{"tradeID":785813,"date":"2026-06-23 09:25:06","timestamp":1782177906,"type":"sell","rate":0.08242,"amount":481.42,"total":39.6786364},{"tradeID":785814,"date":"2026-06-23 09:25:06","timestamp":1782177906,"type":"sell","rate":0.08242,"amount":481.42,"total":39.6786364},{"tradeID":785815,"date":"2026-06-23 09:25:27","timestamp":1782177927,"type":"buy","rate":0.08239,"amount":408.61,"total":33.6653779},{"tradeID":785816,"date":"2026-06-23 09:25:27","timestamp":1782177927,"type":"buy","rate":0.08239,"amount":408.61,"total":33.6653779},{"tradeID":785817,"date":"2026-06-23 09:25:47","timestamp":1782177947,"type":"sell","rate":0.08222,"amount":107.85,"total":8.867427},{"tradeID":785818,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785819,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785820,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785821,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785822,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785823,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"buy","rate":0.08272,"amount":2364.05,"total":195.554216},{"tradeID":785824,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":1619.55,"total":134.0177625},{"tradeID":785825,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":1896.25,"total":156.9146875},{"tradeID":785826,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":2061.02,"total":170.549405},{"tradeID":785827,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":2211.29,"total":182.9842475},{"tradeID":785828,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08274,"amount":2322.12,"total":192.1322088}],"elapsed":"28.393ms"}