{"result":"true","data":[{"tradeID":815038,"date":"2026-08-08 02:15:32","timestamp":1786126532,"type":"buy","rate":0.0861,"amount":4860.27,"total":418.469247},{"tradeID":815039,"date":"2026-08-08 02:30:28","timestamp":1786127428,"type":"sell","rate":0.08631,"amount":731.7,"total":63.153027},{"tradeID":815040,"date":"2026-08-08 02:33:27","timestamp":1786127607,"type":"buy","rate":0.0862,"amount":471.63,"total":40.654506},{"tradeID":815041,"date":"2026-08-08 02:52:50","timestamp":1786128770,"type":"sell","rate":0.08638,"amount":60.51,"total":5.2268538},{"tradeID":815042,"date":"2026-08-08 03:01:19","timestamp":1786129279,"type":"sell","rate":0.08598,"amount":3210.78,"total":276.0628644},{"tradeID":815043,"date":"2026-08-08 03:02:50","timestamp":1786129370,"type":"buy","rate":0.08585,"amount":6076.22,"total":521.643487},{"tradeID":815044,"date":"2026-08-08 03:04:43","timestamp":1786129483,"type":"buy","rate":0.08572,"amount":358.23,"total":30.7074756},{"tradeID":815045,"date":"2026-08-08 03:09:58","timestamp":1786129798,"type":"sell","rate":0.08547,"amount":2808,"total":239.99976},{"tradeID":815046,"date":"2026-08-08 03:12:57","timestamp":1786129977,"type":"buy","rate":0.08568,"amount":3511.45,"total":300.861036},{"tradeID":815047,"date":"2026-08-08 03:12:57","timestamp":1786129977,"type":"buy","rate":0.08568,"amount":3662.01,"total":313.7610168},{"tradeID":815048,"date":"2026-08-08 03:18:29","timestamp":1786130309,"type":"buy","rate":0.08517,"amount":6703.46,"total":570.9336882},{"tradeID":815049,"date":"2026-08-08 03:28:10","timestamp":1786130890,"type":"sell","rate":0.08505,"amount":48.83,"total":4.1529915},{"tradeID":815050,"date":"2026-08-08 03:31:13","timestamp":1786131073,"type":"buy","rate":0.08509,"amount":260.72,"total":22.1846648},{"tradeID":815051,"date":"2026-08-08 03:31:25","timestamp":1786131085,"type":"buy","rate":0.08503,"amount":506.72,"total":43.0864016},{"tradeID":815052,"date":"2026-08-08 03:31:25","timestamp":1786131085,"type":"buy","rate":0.08503,"amount":506.72,"total":43.0864016},{"tradeID":815053,"date":"2026-08-08 03:35:05","timestamp":1786131305,"type":"buy","rate":0.08509,"amount":216.74,"total":18.4424066},{"tradeID":815054,"date":"2026-08-08 03:35:05","timestamp":1786131305,"type":"buy","rate":0.08509,"amount":283.04,"total":24.0838736},{"tradeID":815055,"date":"2026-08-08 03:36:04","timestamp":1786131364,"type":"buy","rate":0.08511,"amount":580.35,"total":49.3935885},{"tradeID":815056,"date":"2026-08-08 03:40:55","timestamp":1786131655,"type":"sell","rate":0.08504,"amount":2281.73,"total":194.0383192},{"tradeID":815057,"date":"2026-08-08 03:43:45","timestamp":1786131825,"type":"sell","rate":0.08516,"amount":5346.86,"total":455.3385976},{"tradeID":815058,"date":"2026-08-08 04:05:45","timestamp":1786133145,"type":"buy","rate":0.08514,"amount":3561.6,"total":303.234624},{"tradeID":815059,"date":"2026-08-08 04:06:18","timestamp":1786133178,"type":"sell","rate":0.08501,"amount":137.28,"total":11.6701728},{"tradeID":815060,"date":"2026-08-08 04:17:03","timestamp":1786133823,"type":"sell","rate":0.08513,"amount":2003.05,"total":170.5196465},{"tradeID":815061,"date":"2026-08-08 04:22:26","timestamp":1786134146,"type":"buy","rate":0.0855,"amount":5115.7,"total":437.39235},{"tradeID":815062,"date":"2026-08-08 04:27:53","timestamp":1786134473,"type":"buy","rate":0.08541,"amount":304.51,"total":26.0081991},{"tradeID":815063,"date":"2026-08-08 04:38:51","timestamp":1786135131,"type":"sell","rate":0.08567,"amount":713.17,"total":61.0972739},{"tradeID":815064,"date":"2026-08-08 04:40:17","timestamp":1786135217,"type":"buy","rate":0.08571,"amount":371.02,"total":31.8001242},{"tradeID":815065,"date":"2026-08-08 04:46:51","timestamp":1786135611,"type":"buy","rate":0.08565,"amount":268.16,"total":22.967904},{"tradeID":815066,"date":"2026-08-08 04:52:51","timestamp":1786135971,"type":"sell","rate":0.08572,"amount":637.59,"total":54.6542148},{"tradeID":815067,"date":"2026-08-08 04:52:51","timestamp":1786135971,"type":"sell","rate":0.08572,"amount":696.59,"total":59.7116948},{"tradeID":815068,"date":"2026-08-08 05:15:27","timestamp":1786137327,"type":"sell","rate":0.08522,"amount":193.98,"total":16.5309756},{"tradeID":815069,"date":"2026-08-08 05:16:13","timestamp":1786137373,"type":"sell","rate":0.08539,"amount":85.89,"total":7.3341471},{"tradeID":815070,"date":"2026-08-08 05:16:13","timestamp":1786137373,"type":"sell","rate":0.08539,"amount":118.37,"total":10.1076143},{"tradeID":815071,"date":"2026-08-08 05:19:59","timestamp":1786137599,"type":"sell","rate":0.08555,"amount":449.71,"total":38.4726905},{"tradeID":815072,"date":"2026-08-08 05:23:36","timestamp":1786137816,"type":"buy","rate":0.08559,"amount":383.34,"total":32.8100706},{"tradeID":815073,"date":"2026-08-08 05:23:36","timestamp":1786137816,"type":"buy","rate":0.08559,"amount":258.39,"total":22.1156001},{"tradeID":815074,"date":"2026-08-08 05:28:21","timestamp":1786138101,"type":"sell","rate":0.08547,"amount":420.53,"total":35.9426991},{"tradeID":815075,"date":"2026-08-08 05:28:21","timestamp":1786138101,"type":"sell","rate":0.08547,"amount":418,"total":35.72646},{"tradeID":815076,"date":"2026-08-08 05:34:20","timestamp":1786138460,"type":"buy","rate":0.08552,"amount":495.59,"total":42.3828568},{"tradeID":815077,"date":"2026-08-08 05:36:37","timestamp":1786138597,"type":"sell","rate":0.08532,"amount":506.81,"total":43.2410292},{"tradeID":815078,"date":"2026-08-08 05:41:37","timestamp":1786138897,"type":"buy","rate":0.08529,"amount":2234.34,"total":190.5668586},{"tradeID":815079,"date":"2026-08-08 05:43:49","timestamp":1786139029,"type":"buy","rate":0.08518,"amount":1400.83,"total":119.3226994},{"tradeID":815080,"date":"2026-08-08 05:43:49","timestamp":1786139029,"type":"buy","rate":0.08518,"amount":1400.83,"total":119.3226994},{"tradeID":815081,"date":"2026-08-08 05:47:27","timestamp":1786139247,"type":"buy","rate":0.08526,"amount":96.14,"total":8.1968964},{"tradeID":815082,"date":"2026-08-08 05:48:26","timestamp":1786139306,"type":"sell","rate":0.08526,"amount":1419.85,"total":121.056411},{"tradeID":815083,"date":"2026-08-08 06:07:32","timestamp":1786140452,"type":"buy","rate":0.08541,"amount":2513.4,"total":214.669494},{"tradeID":815084,"date":"2026-08-08 06:13:46","timestamp":1786140826,"type":"buy","rate":0.08518,"amount":2622.96,"total":223.4237328},{"tradeID":815085,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.08514,"amount":968.35,"total":82.445319},{"tradeID":815086,"date":"2026-08-08 06:20:49","timestamp":1786141249,"type":"buy","rate":0.08551,"amount":1660.32,"total":141.9739632},{"tradeID":815087,"date":"2026-08-08 06:20:49","timestamp":1786141249,"type":"buy","rate":0.08551,"amount":2182.14,"total":186.5947914}],"elapsed":"29.505ms"}