{"result":"true","data":[{"tradeID":785802,"date":"2026-06-23 08:52:04","timestamp":1782175924,"type":"buy","rate":0.08315,"amount":778.02,"total":64.692363},{"tradeID":785803,"date":"2026-06-23 08:53:51","timestamp":1782176031,"type":"sell","rate":0.08297,"amount":96.29,"total":7.9891813},{"tradeID":785804,"date":"2026-06-23 08:53:51","timestamp":1782176031,"type":"sell","rate":0.08297,"amount":69.73,"total":5.7854981},{"tradeID":785805,"date":"2026-06-23 08:54:24","timestamp":1782176064,"type":"buy","rate":0.08286,"amount":1764.11,"total":146.1741546},{"tradeID":785806,"date":"2026-06-23 09:07:39","timestamp":1782176859,"type":"sell","rate":0.08291,"amount":114.71,"total":9.5106061},{"tradeID":785807,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":104.23,"total":8.6208633},{"tradeID":785808,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":109.43,"total":9.0509553},{"tradeID":785809,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":102.97,"total":8.5166487},{"tradeID":785810,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":133.63,"total":11.0525373},{"tradeID":785811,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.08271,"amount":180.67,"total":14.9432157},{"tradeID":785812,"date":"2026-06-23 09:24:42","timestamp":1782177882,"type":"buy","rate":0.08246,"amount":15100.68,"total":1245.2020728},{"tradeID":785813,"date":"2026-06-23 09:25:06","timestamp":1782177906,"type":"sell","rate":0.08242,"amount":481.42,"total":39.6786364},{"tradeID":785814,"date":"2026-06-23 09:25:06","timestamp":1782177906,"type":"sell","rate":0.08242,"amount":481.42,"total":39.6786364},{"tradeID":785815,"date":"2026-06-23 09:25:27","timestamp":1782177927,"type":"buy","rate":0.08239,"amount":408.61,"total":33.6653779},{"tradeID":785816,"date":"2026-06-23 09:25:27","timestamp":1782177927,"type":"buy","rate":0.08239,"amount":408.61,"total":33.6653779},{"tradeID":785817,"date":"2026-06-23 09:25:47","timestamp":1782177947,"type":"sell","rate":0.08222,"amount":107.85,"total":8.867427},{"tradeID":785818,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785819,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785820,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785821,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785822,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"sell","rate":0.08263,"amount":164.02,"total":13.5529726},{"tradeID":785823,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"buy","rate":0.08272,"amount":2364.05,"total":195.554216},{"tradeID":785824,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":1619.55,"total":134.0177625},{"tradeID":785825,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":1896.25,"total":156.9146875},{"tradeID":785826,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":2061.02,"total":170.549405},{"tradeID":785827,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08275,"amount":2211.29,"total":182.9842475},{"tradeID":785828,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.08274,"amount":2322.12,"total":192.1322088},{"tradeID":785829,"date":"2026-06-23 09:39:13","timestamp":1782178753,"type":"buy","rate":0.08402,"amount":14707.88,"total":1235.7560776},{"tradeID":785830,"date":"2026-06-23 09:41:02","timestamp":1782178862,"type":"buy","rate":0.08389,"amount":150.82,"total":12.6522898},{"tradeID":785831,"date":"2026-06-23 09:41:02","timestamp":1782178862,"type":"buy","rate":0.08409,"amount":4849.18,"total":407.7675462},{"tradeID":785832,"date":"2026-06-23 09:41:02","timestamp":1782178862,"type":"buy","rate":0.08409,"amount":15000,"total":1261.35},{"tradeID":785833,"date":"2026-06-23 09:41:02","timestamp":1782178862,"type":"buy","rate":0.08409,"amount":5565.46,"total":467.9995314},{"tradeID":785834,"date":"2026-06-23 09:41:02","timestamp":1782178862,"type":"buy","rate":0.08416,"amount":1814.58,"total":152.7150528},{"tradeID":785835,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"buy","rate":0.08386,"amount":87.27,"total":7.3184622},{"tradeID":785836,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"buy","rate":0.08386,"amount":87.27,"total":7.3184622},{"tradeID":785837,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"buy","rate":0.08386,"amount":87.27,"total":7.3184622},{"tradeID":785838,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"buy","rate":0.08386,"amount":87.27,"total":7.3184622},{"tradeID":785839,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"buy","rate":0.08386,"amount":87.27,"total":7.3184622},{"tradeID":785840,"date":"2026-06-23 09:45:40","timestamp":1782179140,"type":"sell","rate":0.08463,"amount":213.96,"total":18.1074348},{"tradeID":785841,"date":"2026-06-23 09:45:40","timestamp":1782179140,"type":"sell","rate":0.08463,"amount":213.96,"total":18.1074348},{"tradeID":785842,"date":"2026-06-23 09:45:40","timestamp":1782179140,"type":"sell","rate":0.08463,"amount":213.96,"total":18.1074348},{"tradeID":785843,"date":"2026-06-23 09:45:40","timestamp":1782179140,"type":"sell","rate":0.08458,"amount":213.96,"total":18.0967368},{"tradeID":785844,"date":"2026-06-23 09:48:10","timestamp":1782179290,"type":"buy","rate":0.08498,"amount":5315.58,"total":451.7179884},{"tradeID":785845,"date":"2026-06-23 09:48:55","timestamp":1782179335,"type":"sell","rate":0.0851,"amount":684.76,"total":58.273076},{"tradeID":785846,"date":"2026-06-23 09:52:23","timestamp":1782179543,"type":"buy","rate":0.08541,"amount":3721.11,"total":317.8200051},{"tradeID":785847,"date":"2026-06-23 09:54:59","timestamp":1782179699,"type":"buy","rate":0.08493,"amount":2664.12,"total":226.2637116},{"tradeID":785848,"date":"2026-06-23 09:55:42","timestamp":1782179742,"type":"buy","rate":0.08484,"amount":1736.53,"total":147.3272052},{"tradeID":785849,"date":"2026-06-23 10:01:25","timestamp":1782180085,"type":"buy","rate":0.08425,"amount":612.23,"total":51.5803775},{"tradeID":785850,"date":"2026-06-23 10:03:37","timestamp":1782180217,"type":"sell","rate":0.08409,"amount":1234.25,"total":103.7880825},{"tradeID":785851,"date":"2026-06-23 10:05:59","timestamp":1782180359,"type":"buy","rate":0.08408,"amount":1439.99,"total":121.0743592}],"elapsed":"35.268ms"}