{"result":"true","data":[{"tradeID":1250616,"date":"2026-06-23 08:17:04","timestamp":1782173824,"type":"sell","rate":0.0005826,"amount":2472693.9,"total":1440.59146614},{"tradeID":1250617,"date":"2026-06-23 08:21:21","timestamp":1782174081,"type":"sell","rate":0.0005764,"amount":420358.15,"total":242.29443766},{"tradeID":1250618,"date":"2026-06-23 08:21:24","timestamp":1782174084,"type":"sell","rate":0.0005767,"amount":98602.53,"total":56.864079051},{"tradeID":1250619,"date":"2026-06-23 08:21:38","timestamp":1782174098,"type":"sell","rate":0.0005782,"amount":460210.42,"total":266.093664844},{"tradeID":1250620,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.0005759,"amount":88613.19,"total":51.032336121},{"tradeID":1250621,"date":"2026-06-23 08:24:47","timestamp":1782174287,"type":"sell","rate":0.0005709,"amount":20266,"total":11.5698594},{"tradeID":1250622,"date":"2026-06-23 08:26:12","timestamp":1782174372,"type":"sell","rate":0.0005677,"amount":207863.53,"total":118.004125981},{"tradeID":1250623,"date":"2026-06-23 08:27:25","timestamp":1782174445,"type":"sell","rate":0.0005687,"amount":175839.63,"total":99.999997581},{"tradeID":1250624,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.0005651,"amount":23993.37,"total":13.558653387},{"tradeID":1250625,"date":"2026-06-23 08:30:09","timestamp":1782174609,"type":"sell","rate":0.0005668,"amount":3023830.76,"total":1713.907274768},{"tradeID":1250626,"date":"2026-06-23 08:35:51","timestamp":1782174951,"type":"sell","rate":0.0005832,"amount":20451.67,"total":11.927413944},{"tradeID":1250627,"date":"2026-06-23 08:36:22","timestamp":1782174982,"type":"sell","rate":0.0005818,"amount":234473.25,"total":136.41653685},{"tradeID":1250628,"date":"2026-06-23 08:38:30","timestamp":1782175110,"type":"buy","rate":0.000576,"amount":2969466.72,"total":1710.41283072},{"tradeID":1250629,"date":"2026-06-23 08:45:19","timestamp":1782175519,"type":"buy","rate":0.00059,"amount":83073.81,"total":49.0135479},{"tradeID":1250630,"date":"2026-06-23 08:45:26","timestamp":1782175526,"type":"sell","rate":0.0005875,"amount":39041.51,"total":22.936887125},{"tradeID":1250631,"date":"2026-06-23 08:46:26","timestamp":1782175586,"type":"sell","rate":0.0005888,"amount":2040689.26,"total":1201.557836288},{"tradeID":1250632,"date":"2026-06-23 08:48:26","timestamp":1782175706,"type":"buy","rate":0.0005839,"amount":315447.01,"total":184.189509139},{"tradeID":1250633,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.0005932,"amount":400145.22,"total":237.366144504},{"tradeID":1250634,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.0005932,"amount":400145.22,"total":237.366144504},{"tradeID":1250635,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.0005925,"amount":400145.22,"total":237.08604285},{"tradeID":1250636,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.0005925,"amount":400145.22,"total":237.08604285},{"tradeID":1250637,"date":"2026-06-23 08:50:46","timestamp":1782175846,"type":"buy","rate":0.0005915,"amount":1009671.92,"total":597.22094068},{"tradeID":1250638,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.0005899,"amount":55932.89,"total":32.994811811},{"tradeID":1250639,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.0005899,"amount":45984.75,"total":27.126404025},{"tradeID":1250640,"date":"2026-06-23 08:51:15","timestamp":1782175875,"type":"sell","rate":0.0005894,"amount":1994496.36,"total":1175.556154584},{"tradeID":1250641,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"buy","rate":0.0005897,"amount":973520.35,"total":574.084950395},{"tradeID":1250642,"date":"2026-06-23 08:52:10","timestamp":1782175930,"type":"sell","rate":0.0005888,"amount":220637.12,"total":129.911136256},{"tradeID":1250643,"date":"2026-06-23 08:54:56","timestamp":1782176096,"type":"sell","rate":0.0005882,"amount":404393.4,"total":237.86419788},{"tradeID":1250644,"date":"2026-06-23 08:56:07","timestamp":1782176167,"type":"sell","rate":0.0005901,"amount":51556.83,"total":30.423685383},{"tradeID":1250645,"date":"2026-06-23 08:57:56","timestamp":1782176276,"type":"sell","rate":0.0005878,"amount":3280378.64,"total":1928.206564592},{"tradeID":1250646,"date":"2026-06-23 08:58:27","timestamp":1782176307,"type":"sell","rate":0.0005879,"amount":1946.42,"total":1.144300318},{"tradeID":1250647,"date":"2026-06-23 09:00:16","timestamp":1782176416,"type":"buy","rate":0.0005916,"amount":180573.52,"total":106.827294432},{"tradeID":1250648,"date":"2026-06-23 09:02:35","timestamp":1782176555,"type":"buy","rate":0.0005956,"amount":208852.13,"total":124.392328628},{"tradeID":1250649,"date":"2026-06-23 09:04:08","timestamp":1782176648,"type":"buy","rate":0.0005908,"amount":697009.66,"total":411.793307128},{"tradeID":1250650,"date":"2026-06-23 09:04:42","timestamp":1782176682,"type":"buy","rate":0.0005913,"amount":110297.59,"total":65.218964967},{"tradeID":1250651,"date":"2026-06-23 09:08:03","timestamp":1782176883,"type":"sell","rate":0.0005935,"amount":37696.31,"total":22.372759985},{"tradeID":1250652,"date":"2026-06-23 09:08:03","timestamp":1782176883,"type":"sell","rate":0.0005935,"amount":28468.23,"total":16.895894505},{"tradeID":1250653,"date":"2026-06-23 09:08:03","timestamp":1782176883,"type":"sell","rate":0.0005935,"amount":31567.85,"total":18.735518975},{"tradeID":1250654,"date":"2026-06-23 09:08:13","timestamp":1782176893,"type":"sell","rate":0.0005948,"amount":35506.38,"total":21.119194824},{"tradeID":1250655,"date":"2026-06-23 09:10:33","timestamp":1782177033,"type":"buy","rate":0.0005991,"amount":2136.53,"total":1.279995123},{"tradeID":1250656,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.0005984,"amount":28936.97,"total":17.315882848},{"tradeID":1250657,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.0005982,"amount":28936.97,"total":17.310095454},{"tradeID":1250658,"date":"2026-06-23 09:14:36","timestamp":1782177276,"type":"sell","rate":0.0005918,"amount":22657.03,"total":13.408430354},{"tradeID":1250659,"date":"2026-06-23 09:18:18","timestamp":1782177498,"type":"buy","rate":0.0005897,"amount":542641.94,"total":319.995952018},{"tradeID":1250660,"date":"2026-06-23 09:20:59","timestamp":1782177659,"type":"sell","rate":0.0005928,"amount":358807.12,"total":212.700860736},{"tradeID":1250661,"date":"2026-06-23 09:30:24","timestamp":1782178224,"type":"buy","rate":0.0005947,"amount":445971.91,"total":265.219494877},{"tradeID":1250662,"date":"2026-06-23 09:30:24","timestamp":1782178224,"type":"buy","rate":0.0005947,"amount":508219.44,"total":302.238100968},{"tradeID":1250663,"date":"2026-06-23 09:30:24","timestamp":1782178224,"type":"buy","rate":0.0005949,"amount":508153.68,"total":302.300624232},{"tradeID":1250664,"date":"2026-06-23 09:30:24","timestamp":1782178224,"type":"buy","rate":0.0005949,"amount":485952.25,"total":289.092993525},{"tradeID":1250665,"date":"2026-06-23 09:30:24","timestamp":1782178224,"type":"buy","rate":0.0005949,"amount":403224.57,"total":239.878296693}],"elapsed":"27.251ms"}