{"result":"true","data":[{"tradeID":1250595,"date":"2026-06-23 07:50:36","timestamp":1782172236,"type":"buy","rate":0.000574,"amount":26634.19,"total":15.28802506},{"tradeID":1250596,"date":"2026-06-23 07:50:42","timestamp":1782172242,"type":"buy","rate":0.0005764,"amount":1613664.22,"total":930.116056408},{"tradeID":1250597,"date":"2026-06-23 07:51:35","timestamp":1782172295,"type":"sell","rate":0.000575,"amount":31190.16,"total":17.934342},{"tradeID":1250598,"date":"2026-06-23 07:51:35","timestamp":1782172295,"type":"sell","rate":0.000575,"amount":31190.16,"total":17.934342},{"tradeID":1250599,"date":"2026-06-23 07:51:35","timestamp":1782172295,"type":"sell","rate":0.000575,"amount":31190.16,"total":17.934342},{"tradeID":1250600,"date":"2026-06-23 07:53:22","timestamp":1782172402,"type":"buy","rate":0.0005795,"amount":47356.4,"total":27.4430338},{"tradeID":1250601,"date":"2026-06-23 07:53:46","timestamp":1782172426,"type":"buy","rate":0.0005803,"amount":1421885.23,"total":825.119998969},{"tradeID":1250602,"date":"2026-06-23 07:53:56","timestamp":1782172436,"type":"buy","rate":0.0005804,"amount":1449973.74,"total":841.564758696},{"tradeID":1250603,"date":"2026-06-23 07:53:56","timestamp":1782172436,"type":"buy","rate":0.0005809,"amount":1234847.68,"total":717.323017312},{"tradeID":1250604,"date":"2026-06-23 07:55:21","timestamp":1782172521,"type":"sell","rate":0.0005828,"amount":76090.5,"total":44.3455434},{"tradeID":1250605,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":0.0005778,"amount":265186.03,"total":153.224488134},{"tradeID":1250606,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":0.0005773,"amount":231939.83,"total":133.898863859},{"tradeID":1250607,"date":"2026-06-23 08:03:41","timestamp":1782173021,"type":"sell","rate":0.0005789,"amount":178695.8,"total":103.44699862},{"tradeID":1250608,"date":"2026-06-23 08:05:37","timestamp":1782173137,"type":"sell","rate":0.000584,"amount":2053.03,"total":1.19896952},{"tradeID":1250609,"date":"2026-06-23 08:07:34","timestamp":1782173254,"type":"buy","rate":0.0005838,"amount":2054.09,"total":1.199177742},{"tradeID":1250610,"date":"2026-06-23 08:07:51","timestamp":1782173271,"type":"buy","rate":0.0005843,"amount":21185.69,"total":12.378798667},{"tradeID":1250611,"date":"2026-06-23 08:09:08","timestamp":1782173348,"type":"sell","rate":0.0005841,"amount":1420534.44,"total":829.734166404},{"tradeID":1250612,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"buy","rate":0.0005872,"amount":21826.43,"total":12.816479696},{"tradeID":1250613,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"buy","rate":0.0005873,"amount":1685605.19,"total":989.955928087},{"tradeID":1250614,"date":"2026-06-23 08:17:01","timestamp":1782173821,"type":"sell","rate":0.0005836,"amount":155095.04,"total":90.513465344},{"tradeID":1250615,"date":"2026-06-23 08:17:01","timestamp":1782173821,"type":"sell","rate":0.0005836,"amount":128746.5,"total":75.1364574},{"tradeID":1250616,"date":"2026-06-23 08:17:04","timestamp":1782173824,"type":"sell","rate":0.0005826,"amount":2472693.9,"total":1440.59146614},{"tradeID":1250617,"date":"2026-06-23 08:21:21","timestamp":1782174081,"type":"sell","rate":0.0005764,"amount":420358.15,"total":242.29443766},{"tradeID":1250618,"date":"2026-06-23 08:21:24","timestamp":1782174084,"type":"sell","rate":0.0005767,"amount":98602.53,"total":56.864079051},{"tradeID":1250619,"date":"2026-06-23 08:21:38","timestamp":1782174098,"type":"sell","rate":0.0005782,"amount":460210.42,"total":266.093664844},{"tradeID":1250620,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.0005759,"amount":88613.19,"total":51.032336121},{"tradeID":1250621,"date":"2026-06-23 08:24:47","timestamp":1782174287,"type":"sell","rate":0.0005709,"amount":20266,"total":11.5698594},{"tradeID":1250622,"date":"2026-06-23 08:26:12","timestamp":1782174372,"type":"sell","rate":0.0005677,"amount":207863.53,"total":118.004125981},{"tradeID":1250623,"date":"2026-06-23 08:27:25","timestamp":1782174445,"type":"sell","rate":0.0005687,"amount":175839.63,"total":99.999997581},{"tradeID":1250624,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.0005651,"amount":23993.37,"total":13.558653387},{"tradeID":1250625,"date":"2026-06-23 08:30:09","timestamp":1782174609,"type":"sell","rate":0.0005668,"amount":3023830.76,"total":1713.907274768},{"tradeID":1250626,"date":"2026-06-23 08:35:51","timestamp":1782174951,"type":"sell","rate":0.0005832,"amount":20451.67,"total":11.927413944},{"tradeID":1250627,"date":"2026-06-23 08:36:22","timestamp":1782174982,"type":"sell","rate":0.0005818,"amount":234473.25,"total":136.41653685},{"tradeID":1250628,"date":"2026-06-23 08:38:30","timestamp":1782175110,"type":"buy","rate":0.000576,"amount":2969466.72,"total":1710.41283072},{"tradeID":1250629,"date":"2026-06-23 08:45:19","timestamp":1782175519,"type":"buy","rate":0.00059,"amount":83073.81,"total":49.0135479},{"tradeID":1250630,"date":"2026-06-23 08:45:26","timestamp":1782175526,"type":"sell","rate":0.0005875,"amount":39041.51,"total":22.936887125},{"tradeID":1250631,"date":"2026-06-23 08:46:26","timestamp":1782175586,"type":"sell","rate":0.0005888,"amount":2040689.26,"total":1201.557836288},{"tradeID":1250632,"date":"2026-06-23 08:48:26","timestamp":1782175706,"type":"buy","rate":0.0005839,"amount":315447.01,"total":184.189509139},{"tradeID":1250633,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.0005932,"amount":400145.22,"total":237.366144504},{"tradeID":1250634,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.0005932,"amount":400145.22,"total":237.366144504},{"tradeID":1250635,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.0005925,"amount":400145.22,"total":237.08604285},{"tradeID":1250636,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.0005925,"amount":400145.22,"total":237.08604285},{"tradeID":1250637,"date":"2026-06-23 08:50:46","timestamp":1782175846,"type":"buy","rate":0.0005915,"amount":1009671.92,"total":597.22094068},{"tradeID":1250638,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.0005899,"amount":55932.89,"total":32.994811811},{"tradeID":1250639,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.0005899,"amount":45984.75,"total":27.126404025},{"tradeID":1250640,"date":"2026-06-23 08:51:15","timestamp":1782175875,"type":"sell","rate":0.0005894,"amount":1994496.36,"total":1175.556154584},{"tradeID":1250641,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"buy","rate":0.0005897,"amount":973520.35,"total":574.084950395},{"tradeID":1250642,"date":"2026-06-23 08:52:10","timestamp":1782175930,"type":"sell","rate":0.0005888,"amount":220637.12,"total":129.911136256},{"tradeID":1250643,"date":"2026-06-23 08:54:56","timestamp":1782176096,"type":"sell","rate":0.0005882,"amount":404393.4,"total":237.86419788},{"tradeID":1250644,"date":"2026-06-23 08:56:07","timestamp":1782176167,"type":"sell","rate":0.0005901,"amount":51556.83,"total":30.423685383}],"elapsed":"30.615ms"}