{"result":"true","data":[{"tradeID":1299359,"date":"2026-08-08 03:46:11","timestamp":1786131971,"type":"buy","rate":0.29318,"amount":2604.89,"total":763.7016502},{"tradeID":1299360,"date":"2026-08-08 03:46:11","timestamp":1786131971,"type":"buy","rate":0.29318,"amount":2431.18,"total":712.7733524},{"tradeID":1299361,"date":"2026-08-08 03:46:11","timestamp":1786131971,"type":"buy","rate":0.29318,"amount":2000,"total":586.36},{"tradeID":1299362,"date":"2026-08-08 03:50:32","timestamp":1786132232,"type":"sell","rate":0.29212,"amount":396.35,"total":115.781762},{"tradeID":1299363,"date":"2026-08-08 03:53:51","timestamp":1786132431,"type":"sell","rate":0.29182,"amount":3.91,"total":1.1410162},{"tradeID":1299364,"date":"2026-08-08 04:04:05","timestamp":1786133045,"type":"buy","rate":0.2921,"amount":1793.39,"total":523.849219},{"tradeID":1299365,"date":"2026-08-08 04:07:07","timestamp":1786133227,"type":"buy","rate":0.29208,"amount":440.72,"total":128.7254976},{"tradeID":1299366,"date":"2026-08-08 04:10:48","timestamp":1786133448,"type":"sell","rate":0.29183,"amount":2083.46,"total":608.0161318},{"tradeID":1299367,"date":"2026-08-08 04:11:25","timestamp":1786133485,"type":"buy","rate":0.29254,"amount":32.8,"total":9.595312},{"tradeID":1299368,"date":"2026-08-08 04:11:35","timestamp":1786133495,"type":"buy","rate":0.2926,"amount":685.33,"total":200.527558},{"tradeID":1299369,"date":"2026-08-08 04:15:19","timestamp":1786133719,"type":"sell","rate":0.2916,"amount":76.66,"total":22.354056},{"tradeID":1299370,"date":"2026-08-08 04:19:15","timestamp":1786133955,"type":"buy","rate":0.29121,"amount":514.86,"total":149.9323806},{"tradeID":1299371,"date":"2026-08-08 04:20:07","timestamp":1786134007,"type":"sell","rate":0.29092,"amount":105.9,"total":30.808428},{"tradeID":1299372,"date":"2026-08-08 04:20:11","timestamp":1786134011,"type":"sell","rate":0.29083,"amount":558.03,"total":162.2918649},{"tradeID":1299373,"date":"2026-08-08 04:20:56","timestamp":1786134056,"type":"sell","rate":0.28945,"amount":6539.53,"total":1892.8669585},{"tradeID":1299374,"date":"2026-08-08 04:29:57","timestamp":1786134597,"type":"sell","rate":0.28959,"amount":273.44,"total":79.1854896},{"tradeID":1299375,"date":"2026-08-08 04:34:13","timestamp":1786134853,"type":"sell","rate":0.28814,"amount":1835.34,"total":528.8348676},{"tradeID":1299376,"date":"2026-08-08 04:37:29","timestamp":1786135049,"type":"buy","rate":0.28808,"amount":977.77,"total":281.6759816},{"tradeID":1299377,"date":"2026-08-08 04:40:59","timestamp":1786135259,"type":"sell","rate":0.2881,"amount":27.32,"total":7.870892},{"tradeID":1299378,"date":"2026-08-08 04:43:41","timestamp":1786135421,"type":"buy","rate":0.28817,"amount":572.36,"total":164.9369812},{"tradeID":1299379,"date":"2026-08-08 04:53:07","timestamp":1786135987,"type":"buy","rate":0.28793,"amount":160.22,"total":46.1321446},{"tradeID":1299380,"date":"2026-08-08 04:56:16","timestamp":1786136176,"type":"sell","rate":0.28763,"amount":46.81,"total":13.4639603},{"tradeID":1299381,"date":"2026-08-08 04:58:20","timestamp":1786136300,"type":"buy","rate":0.28823,"amount":2000,"total":576.46},{"tradeID":1299382,"date":"2026-08-08 04:59:12","timestamp":1786136352,"type":"buy","rate":0.28803,"amount":174.06,"total":50.1345018},{"tradeID":1299383,"date":"2026-08-08 05:04:26","timestamp":1786136666,"type":"sell","rate":0.28852,"amount":559.4,"total":161.398088},{"tradeID":1299384,"date":"2026-08-08 05:04:54","timestamp":1786136694,"type":"buy","rate":0.28852,"amount":85.96,"total":24.8011792},{"tradeID":1299385,"date":"2026-08-08 05:04:54","timestamp":1786136694,"type":"buy","rate":0.28852,"amount":127.78,"total":36.8670856},{"tradeID":1299386,"date":"2026-08-08 05:05:29","timestamp":1786136729,"type":"sell","rate":0.28833,"amount":393.62,"total":113.4924546},{"tradeID":1299387,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"buy","rate":0.28997,"amount":117.14,"total":33.9670858},{"tradeID":1299388,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"buy","rate":0.28998,"amount":5173.77,"total":1500.2898246},{"tradeID":1299389,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"buy","rate":0.28998,"amount":2344.58,"total":679.8813084},{"tradeID":1299390,"date":"2026-08-08 05:13:13","timestamp":1786137193,"type":"sell","rate":0.29076,"amount":110.13,"total":32.0213988},{"tradeID":1299391,"date":"2026-08-08 05:16:34","timestamp":1786137394,"type":"buy","rate":0.28973,"amount":551.38,"total":159.7513274},{"tradeID":1299392,"date":"2026-08-08 05:25:10","timestamp":1786137910,"type":"sell","rate":0.28972,"amount":3.72,"total":1.0777584},{"tradeID":1299393,"date":"2026-08-08 05:28:42","timestamp":1786138122,"type":"buy","rate":0.28942,"amount":703.64,"total":203.6474888},{"tradeID":1299394,"date":"2026-08-08 05:30:16","timestamp":1786138216,"type":"sell","rate":0.29011,"amount":253.34,"total":73.4964674},{"tradeID":1299395,"date":"2026-08-08 05:30:16","timestamp":1786138216,"type":"sell","rate":0.29011,"amount":253.34,"total":73.4964674},{"tradeID":1299396,"date":"2026-08-08 05:35:44","timestamp":1786138544,"type":"sell","rate":0.29036,"amount":311.57,"total":90.4674652},{"tradeID":1299397,"date":"2026-08-08 05:35:44","timestamp":1786138544,"type":"sell","rate":0.29036,"amount":270.72,"total":78.6062592},{"tradeID":1299398,"date":"2026-08-08 05:36:47","timestamp":1786138607,"type":"buy","rate":0.29017,"amount":230.71,"total":66.9451207},{"tradeID":1299399,"date":"2026-08-08 05:36:47","timestamp":1786138607,"type":"buy","rate":0.29017,"amount":230.71,"total":66.9451207},{"tradeID":1299400,"date":"2026-08-08 05:55:55","timestamp":1786139755,"type":"buy","rate":0.29145,"amount":1127.97,"total":328.7468565},{"tradeID":1299401,"date":"2026-08-08 05:59:14","timestamp":1786139954,"type":"buy","rate":0.29113,"amount":284.53,"total":82.8352189},{"tradeID":1299402,"date":"2026-08-08 06:02:25","timestamp":1786140145,"type":"sell","rate":0.28978,"amount":39.61,"total":11.4781858},{"tradeID":1299403,"date":"2026-08-08 06:06:05","timestamp":1786140365,"type":"sell","rate":0.28973,"amount":241.42,"total":69.9466166},{"tradeID":1299404,"date":"2026-08-08 06:07:16","timestamp":1786140436,"type":"sell","rate":0.28984,"amount":35.08,"total":10.1675872},{"tradeID":1299405,"date":"2026-08-08 06:07:25","timestamp":1786140445,"type":"sell","rate":0.2898,"amount":6.63,"total":1.921374},{"tradeID":1299406,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"buy","rate":0.2911,"amount":1179.24,"total":343.276764},{"tradeID":1299407,"date":"2026-08-08 06:23:03","timestamp":1786141383,"type":"sell","rate":0.28928,"amount":1442.84,"total":417.3847552},{"tradeID":1299408,"date":"2026-08-08 06:23:06","timestamp":1786141386,"type":"sell","rate":0.28927,"amount":2514.15,"total":727.2681705}],"elapsed":"42.909ms"}