{"result":"true","data":[{"tradeID":1713475,"date":"2026-11-13 07:05:22","timestamp":1794524722,"type":"buy","rate":0.07054,"amount":215.28,"total":15.1858512},{"tradeID":1713476,"date":"2026-11-13 07:05:51","timestamp":1794524751,"type":"buy","rate":0.07074,"amount":106.88,"total":7.5606912},{"tradeID":1713477,"date":"2026-11-13 07:06:20","timestamp":1794524780,"type":"sell","rate":0.071,"amount":37347.08,"total":2651.64268},{"tradeID":1713478,"date":"2026-11-13 07:07:32","timestamp":1794524852,"type":"sell","rate":0.07113,"amount":12674.27,"total":901.5208251},{"tradeID":1713479,"date":"2026-11-13 07:07:38","timestamp":1794524858,"type":"sell","rate":0.07115,"amount":2810.96,"total":199.999804},{"tradeID":1713480,"date":"2026-11-13 07:08:00","timestamp":1794524880,"type":"buy","rate":0.07112,"amount":1421.39,"total":101.0892568},{"tradeID":1713481,"date":"2026-11-13 07:08:24","timestamp":1794524904,"type":"sell","rate":0.07112,"amount":64956.96,"total":4619.7389952},{"tradeID":1713482,"date":"2026-11-13 07:09:34","timestamp":1794524974,"type":"sell","rate":0.07118,"amount":10376.01,"total":738.5643918},{"tradeID":1713483,"date":"2026-11-13 07:09:38","timestamp":1794524978,"type":"sell","rate":0.07118,"amount":29815.75,"total":2122.285085},{"tradeID":1713484,"date":"2026-11-13 07:09:38","timestamp":1794524978,"type":"sell","rate":0.07115,"amount":38388.11,"total":2731.3140265},{"tradeID":1713485,"date":"2026-11-13 07:09:46","timestamp":1794524986,"type":"buy","rate":0.0711,"amount":174.14,"total":12.381354},{"tradeID":1713486,"date":"2026-11-13 07:10:09","timestamp":1794525009,"type":"sell","rate":0.07099,"amount":36523.3,"total":2592.789067},{"tradeID":1713487,"date":"2026-11-13 07:11:33","timestamp":1794525093,"type":"sell","rate":0.07091,"amount":116.48,"total":8.2595968},{"tradeID":1713488,"date":"2026-11-13 07:12:18","timestamp":1794525138,"type":"sell","rate":0.07067,"amount":12096.8,"total":854.880856},{"tradeID":1713489,"date":"2026-11-13 07:12:58","timestamp":1794525178,"type":"sell","rate":0.07067,"amount":4704.3,"total":332.452881},{"tradeID":1713490,"date":"2026-11-13 07:12:59","timestamp":1794525179,"type":"sell","rate":0.07067,"amount":896.1,"total":63.327387},{"tradeID":1713491,"date":"2026-11-13 07:13:01","timestamp":1794525181,"type":"sell","rate":0.07067,"amount":447.9,"total":31.653093},{"tradeID":1713492,"date":"2026-11-13 07:19:22","timestamp":1794525562,"type":"sell","rate":0.07036,"amount":4503.63,"total":316.8754068},{"tradeID":1713493,"date":"2026-11-13 07:22:29","timestamp":1794525749,"type":"sell","rate":0.07071,"amount":364.56,"total":25.7780376},{"tradeID":1713494,"date":"2026-11-13 07:22:35","timestamp":1794525755,"type":"buy","rate":0.07076,"amount":511.93,"total":36.2241668},{"tradeID":1713495,"date":"2026-11-13 07:25:17","timestamp":1794525917,"type":"buy","rate":0.0709,"amount":6008.86,"total":426.028174},{"tradeID":1713496,"date":"2026-11-13 07:26:10","timestamp":1794525970,"type":"sell","rate":0.07085,"amount":11647.07,"total":825.1949095},{"tradeID":1713497,"date":"2026-11-13 07:26:59","timestamp":1794526019,"type":"buy","rate":0.07129,"amount":4038.28,"total":287.8889812},{"tradeID":1713498,"date":"2026-11-13 07:31:52","timestamp":1794526312,"type":"sell","rate":0.07154,"amount":3028.67,"total":216.6710518},{"tradeID":1713499,"date":"2026-11-13 07:35:29","timestamp":1794526529,"type":"sell","rate":0.07165,"amount":2788.23,"total":199.7766795},{"tradeID":1713500,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"buy","rate":0.07177,"amount":992.36,"total":71.2216772},{"tradeID":1713501,"date":"2026-11-13 07:36:46","timestamp":1794526606,"type":"sell","rate":0.07131,"amount":832.18,"total":59.3427558},{"tradeID":1713502,"date":"2026-11-13 07:37:32","timestamp":1794526652,"type":"buy","rate":0.07152,"amount":1127.78,"total":80.6588256},{"tradeID":1713503,"date":"2026-11-13 07:39:09","timestamp":1794526749,"type":"buy","rate":0.07136,"amount":24596.13,"total":1755.1798368},{"tradeID":1713504,"date":"2026-11-13 07:41:28","timestamp":1794526888,"type":"sell","rate":0.07143,"amount":15979.77,"total":1141.4349711},{"tradeID":1713505,"date":"2026-11-13 07:48:17","timestamp":1794527297,"type":"sell","rate":0.07162,"amount":435.71,"total":31.2055502},{"tradeID":1713506,"date":"2026-11-13 07:49:23","timestamp":1794527363,"type":"buy","rate":0.07151,"amount":1492.13,"total":106.7022163},{"tradeID":1713507,"date":"2026-11-13 07:52:23","timestamp":1794527543,"type":"buy","rate":0.07158,"amount":89.2,"total":6.384936},{"tradeID":1713508,"date":"2026-11-13 07:52:33","timestamp":1794527553,"type":"sell","rate":0.07153,"amount":7712.43,"total":551.6701179},{"tradeID":1713509,"date":"2026-11-13 07:53:10","timestamp":1794527590,"type":"sell","rate":0.0717,"amount":4117.49,"total":295.224033},{"tradeID":1713510,"date":"2026-11-13 07:54:37","timestamp":1794527677,"type":"buy","rate":0.07201,"amount":6539.38,"total":470.9007538},{"tradeID":1713511,"date":"2026-11-13 07:57:31","timestamp":1794527851,"type":"buy","rate":0.07174,"amount":211.63,"total":15.1823362},{"tradeID":1713512,"date":"2026-11-13 08:01:18","timestamp":1794528078,"type":"buy","rate":0.07166,"amount":1151.26,"total":82.4992916},{"tradeID":1713513,"date":"2026-11-13 08:04:37","timestamp":1794528277,"type":"sell","rate":0.07227,"amount":1921.53,"total":138.8689731},{"tradeID":1713514,"date":"2026-11-13 08:06:09","timestamp":1794528369,"type":"sell","rate":0.07245,"amount":1911.71,"total":138.5033895},{"tradeID":1713515,"date":"2026-11-13 08:08:34","timestamp":1794528514,"type":"buy","rate":0.07209,"amount":278.13,"total":20.0503917},{"tradeID":1713516,"date":"2026-11-13 08:14:38","timestamp":1794528878,"type":"buy","rate":0.07177,"amount":391.54,"total":28.1008258},{"tradeID":1713517,"date":"2026-11-13 08:15:23","timestamp":1794528923,"type":"sell","rate":0.07155,"amount":1093.55,"total":78.2435025},{"tradeID":1713518,"date":"2026-11-13 08:17:17","timestamp":1794529037,"type":"sell","rate":0.07203,"amount":680.5,"total":49.016415},{"tradeID":1713519,"date":"2026-11-13 08:18:11","timestamp":1794529091,"type":"sell","rate":0.07194,"amount":19381.46,"total":1394.3022324},{"tradeID":1713520,"date":"2026-11-13 08:18:39","timestamp":1794529119,"type":"buy","rate":0.07196,"amount":9673.74,"total":696.1223304},{"tradeID":1713521,"date":"2026-11-13 08:18:55","timestamp":1794529135,"type":"buy","rate":0.07204,"amount":7344.84,"total":529.1222736},{"tradeID":1713522,"date":"2026-11-13 08:23:11","timestamp":1794529391,"type":"sell","rate":0.07232,"amount":890.99,"total":64.4363968},{"tradeID":1713523,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"sell","rate":0.07217,"amount":1168.69,"total":84.3443573},{"tradeID":1713524,"date":"2026-11-13 08:23:45","timestamp":1794529425,"type":"sell","rate":0.07201,"amount":824.48,"total":59.3708048}],"elapsed":"30.024ms"}