{"result":"true","data":[{"tradeID":947552,"date":"2026-06-23 07:49:45","timestamp":1782172185,"type":"buy","rate":0.06032,"amount":759.19,"total":45.7943408},{"tradeID":947553,"date":"2026-06-23 07:49:45","timestamp":1782172185,"type":"buy","rate":0.06032,"amount":1195.95,"total":72.139704},{"tradeID":947554,"date":"2026-06-23 07:51:22","timestamp":1782172282,"type":"sell","rate":0.06028,"amount":2419.87,"total":145.8697636},{"tradeID":947555,"date":"2026-06-23 07:53:34","timestamp":1782172414,"type":"sell","rate":0.05969,"amount":13836.62,"total":825.9078478},{"tradeID":947556,"date":"2026-06-23 08:01:36","timestamp":1782172896,"type":"sell","rate":0.05975,"amount":367.43,"total":21.9539425},{"tradeID":947557,"date":"2026-06-23 08:03:43","timestamp":1782173023,"type":"sell","rate":0.05974,"amount":190.6,"total":11.386444},{"tradeID":947558,"date":"2026-06-23 08:04:23","timestamp":1782173063,"type":"buy","rate":0.05953,"amount":1360.6,"total":80.996518},{"tradeID":947559,"date":"2026-06-23 08:09:26","timestamp":1782173366,"type":"buy","rate":0.05947,"amount":13938.96,"total":828.9499512},{"tradeID":947560,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"buy","rate":0.05955,"amount":874.44,"total":52.072902},{"tradeID":947561,"date":"2026-06-23 08:13:04","timestamp":1782173584,"type":"buy","rate":0.05908,"amount":18178.69,"total":1073.9970052},{"tradeID":947562,"date":"2026-06-23 08:15:09","timestamp":1782173709,"type":"sell","rate":0.0589,"amount":22914.47,"total":1349.662283},{"tradeID":947563,"date":"2026-06-23 08:16:22","timestamp":1782173782,"type":"buy","rate":0.05911,"amount":162.11,"total":9.5823221},{"tradeID":947564,"date":"2026-06-23 08:16:22","timestamp":1782173782,"type":"buy","rate":0.05911,"amount":112.28,"total":6.6368708},{"tradeID":947565,"date":"2026-06-23 08:16:30","timestamp":1782173790,"type":"sell","rate":0.05909,"amount":10361.76,"total":612.2763984},{"tradeID":947566,"date":"2026-06-23 08:17:41","timestamp":1782173861,"type":"buy","rate":0.05953,"amount":1651.53,"total":98.3155809},{"tradeID":947567,"date":"2026-06-23 08:17:41","timestamp":1782173861,"type":"buy","rate":0.05953,"amount":2082.42,"total":123.9664626},{"tradeID":947568,"date":"2026-06-23 08:17:41","timestamp":1782173861,"type":"buy","rate":0.05953,"amount":1817.21,"total":108.1785113},{"tradeID":947569,"date":"2026-06-23 08:17:41","timestamp":1782173861,"type":"buy","rate":0.05953,"amount":1811.64,"total":107.8469292},{"tradeID":947570,"date":"2026-06-23 08:17:41","timestamp":1782173861,"type":"buy","rate":0.05953,"amount":1680.9,"total":100.063977},{"tradeID":947571,"date":"2026-06-23 08:19:21","timestamp":1782173961,"type":"sell","rate":0.05971,"amount":2558.43,"total":152.7638553},{"tradeID":947572,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.05994,"amount":799.75,"total":47.937015},{"tradeID":947573,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.05994,"amount":799.75,"total":47.937015},{"tradeID":947574,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.05994,"amount":799.75,"total":47.937015},{"tradeID":947575,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.05994,"amount":799.75,"total":47.937015},{"tradeID":947576,"date":"2026-06-23 08:22:13","timestamp":1782174133,"type":"sell","rate":0.05966,"amount":2375.68,"total":141.7330688},{"tradeID":947577,"date":"2026-06-23 08:24:47","timestamp":1782174287,"type":"buy","rate":0.06063,"amount":9037.72,"total":547.9569636},{"tradeID":947578,"date":"2026-06-23 08:24:47","timestamp":1782174287,"type":"buy","rate":0.06063,"amount":1288.53,"total":78.1235739},{"tradeID":947579,"date":"2026-06-23 08:33:40","timestamp":1782174820,"type":"sell","rate":0.05945,"amount":1418.48,"total":84.328636},{"tradeID":947580,"date":"2026-06-23 08:36:49","timestamp":1782175009,"type":"sell","rate":0.05956,"amount":2627.08,"total":156.4688848},{"tradeID":947581,"date":"2026-06-23 08:41:12","timestamp":1782175272,"type":"buy","rate":0.05985,"amount":11934.08,"total":714.254688},{"tradeID":947582,"date":"2026-06-23 08:41:34","timestamp":1782175294,"type":"sell","rate":0.05989,"amount":580.76,"total":34.7817164},{"tradeID":947583,"date":"2026-06-23 08:42:38","timestamp":1782175358,"type":"sell","rate":0.05974,"amount":631.7,"total":37.737758},{"tradeID":947584,"date":"2026-06-23 08:46:23","timestamp":1782175583,"type":"sell","rate":0.05882,"amount":3651.99,"total":214.8100518},{"tradeID":947585,"date":"2026-06-23 08:51:36","timestamp":1782175896,"type":"buy","rate":0.05883,"amount":447.15,"total":26.3058345},{"tradeID":947586,"date":"2026-06-23 08:51:36","timestamp":1782175896,"type":"buy","rate":0.05883,"amount":422.52,"total":24.8568516},{"tradeID":947587,"date":"2026-06-23 08:51:36","timestamp":1782175896,"type":"buy","rate":0.05883,"amount":495.06,"total":29.1243798},{"tradeID":947588,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"sell","rate":0.05886,"amount":8627.4,"total":507.808764},{"tradeID":947589,"date":"2026-06-23 09:07:01","timestamp":1782176821,"type":"sell","rate":0.0589,"amount":1775.55,"total":104.579895},{"tradeID":947590,"date":"2026-06-23 09:07:07","timestamp":1782176827,"type":"buy","rate":0.0589,"amount":934.35,"total":55.033215},{"tradeID":947591,"date":"2026-06-23 09:14:18","timestamp":1782177258,"type":"buy","rate":0.05854,"amount":1484.09,"total":86.8786286},{"tradeID":947592,"date":"2026-06-23 09:15:04","timestamp":1782177304,"type":"sell","rate":0.05858,"amount":320.95,"total":18.801251},{"tradeID":947593,"date":"2026-06-23 09:15:04","timestamp":1782177304,"type":"sell","rate":0.05858,"amount":320.95,"total":18.801251},{"tradeID":947594,"date":"2026-06-23 09:15:04","timestamp":1782177304,"type":"sell","rate":0.05858,"amount":320.95,"total":18.801251},{"tradeID":947595,"date":"2026-06-23 09:15:04","timestamp":1782177304,"type":"sell","rate":0.05859,"amount":320.95,"total":18.8044605},{"tradeID":947596,"date":"2026-06-23 09:16:02","timestamp":1782177362,"type":"buy","rate":0.0587,"amount":3938.93,"total":231.215191},{"tradeID":947597,"date":"2026-06-23 09:21:53","timestamp":1782177713,"type":"sell","rate":0.05818,"amount":18736.44,"total":1090.0860792},{"tradeID":947598,"date":"2026-06-23 09:23:21","timestamp":1782177801,"type":"sell","rate":0.05782,"amount":327.83,"total":18.9551306},{"tradeID":947599,"date":"2026-06-23 09:24:55","timestamp":1782177895,"type":"sell","rate":0.05807,"amount":1571.28,"total":91.2442296},{"tradeID":947600,"date":"2026-06-23 09:24:55","timestamp":1782177895,"type":"sell","rate":0.05807,"amount":1408.32,"total":81.7811424},{"tradeID":947601,"date":"2026-06-23 09:24:55","timestamp":1782177895,"type":"sell","rate":0.05807,"amount":1715.91,"total":99.6428937}],"elapsed":"32.413ms"}