{"result":"true","data":[{"tradeID":991638,"date":"2026-08-08 03:37:11","timestamp":1786131431,"type":"sell","rate":0.04998,"amount":1824.4,"total":91.183512},{"tradeID":991639,"date":"2026-08-08 03:37:11","timestamp":1786131431,"type":"sell","rate":0.04998,"amount":1693.29,"total":84.6306342},{"tradeID":991640,"date":"2026-08-08 03:37:55","timestamp":1786131475,"type":"sell","rate":0.05004,"amount":10265.31,"total":513.6761124},{"tradeID":991641,"date":"2026-08-08 03:40:48","timestamp":1786131648,"type":"buy","rate":0.04997,"amount":887.17,"total":44.3318849},{"tradeID":991642,"date":"2026-08-08 03:40:48","timestamp":1786131648,"type":"buy","rate":0.04997,"amount":913.45,"total":45.6450965},{"tradeID":991643,"date":"2026-08-08 03:46:11","timestamp":1786131971,"type":"sell","rate":0.04972,"amount":21382.15,"total":1063.120498},{"tradeID":991644,"date":"2026-08-08 03:46:11","timestamp":1786131971,"type":"sell","rate":0.04972,"amount":21724.38,"total":1080.1361736},{"tradeID":991645,"date":"2026-08-08 03:50:29","timestamp":1786132229,"type":"buy","rate":0.04991,"amount":1821.98,"total":90.9350218},{"tradeID":991646,"date":"2026-08-08 03:51:51","timestamp":1786132311,"type":"buy","rate":0.04991,"amount":3532.25,"total":176.2945975},{"tradeID":991647,"date":"2026-08-08 03:57:33","timestamp":1786132653,"type":"buy","rate":0.0498,"amount":22994.81,"total":1145.141538},{"tradeID":991648,"date":"2026-08-08 04:13:46","timestamp":1786133626,"type":"sell","rate":0.04983,"amount":1197.07,"total":59.6499981},{"tradeID":991649,"date":"2026-08-08 04:25:03","timestamp":1786134303,"type":"buy","rate":0.0503,"amount":1083.98,"total":54.524194},{"tradeID":991650,"date":"2026-08-08 04:33:41","timestamp":1786134821,"type":"buy","rate":0.05056,"amount":597.25,"total":30.19696},{"tradeID":991651,"date":"2026-08-08 04:37:48","timestamp":1786135068,"type":"sell","rate":0.05055,"amount":1774.55,"total":89.7035025},{"tradeID":991652,"date":"2026-08-08 04:37:48","timestamp":1786135068,"type":"sell","rate":0.05055,"amount":2142.32,"total":108.294276},{"tradeID":991653,"date":"2026-08-08 04:41:36","timestamp":1786135296,"type":"buy","rate":0.05053,"amount":985.38,"total":49.7912514},{"tradeID":991654,"date":"2026-08-08 04:42:47","timestamp":1786135367,"type":"buy","rate":0.05058,"amount":651.72,"total":32.9639976},{"tradeID":991655,"date":"2026-08-08 04:46:36","timestamp":1786135596,"type":"buy","rate":0.05052,"amount":119.63,"total":6.0437076},{"tradeID":991656,"date":"2026-08-08 04:47:13","timestamp":1786135633,"type":"buy","rate":0.05047,"amount":626.4,"total":31.614408},{"tradeID":991657,"date":"2026-08-08 04:47:13","timestamp":1786135633,"type":"buy","rate":0.05048,"amount":626.4,"total":31.620672},{"tradeID":991658,"date":"2026-08-08 04:53:07","timestamp":1786135987,"type":"sell","rate":0.05057,"amount":3519.42,"total":177.9770694},{"tradeID":991659,"date":"2026-08-08 04:54:19","timestamp":1786136059,"type":"buy","rate":0.05058,"amount":994.34,"total":50.2937172},{"tradeID":991660,"date":"2026-08-08 04:57:08","timestamp":1786136228,"type":"buy","rate":0.05061,"amount":472.28,"total":23.9020908},{"tradeID":991661,"date":"2026-08-08 05:06:55","timestamp":1786136815,"type":"sell","rate":0.05048,"amount":1485.93,"total":75.0097464},{"tradeID":991662,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"sell","rate":0.05022,"amount":1024.78,"total":51.4644516},{"tradeID":991663,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"sell","rate":0.05022,"amount":40866.71,"total":2052.3261762},{"tradeID":991664,"date":"2026-08-08 05:11:44","timestamp":1786137104,"type":"sell","rate":0.05016,"amount":1334.11,"total":66.9189576},{"tradeID":991665,"date":"2026-08-08 05:13:13","timestamp":1786137193,"type":"buy","rate":0.05009,"amount":607.19,"total":30.4141471},{"tradeID":991666,"date":"2026-08-08 05:14:42","timestamp":1786137282,"type":"buy","rate":0.05028,"amount":5216.96,"total":262.3087488},{"tradeID":991667,"date":"2026-08-08 05:18:31","timestamp":1786137511,"type":"buy","rate":0.05044,"amount":748.12,"total":37.7351728},{"tradeID":991668,"date":"2026-08-08 05:18:31","timestamp":1786137511,"type":"buy","rate":0.05044,"amount":713.59,"total":35.9934796},{"tradeID":991669,"date":"2026-08-08 05:19:19","timestamp":1786137559,"type":"buy","rate":0.05046,"amount":958.75,"total":48.378525},{"tradeID":991670,"date":"2026-08-08 05:24:45","timestamp":1786137885,"type":"sell","rate":0.05026,"amount":1511.03,"total":75.9443678},{"tradeID":991671,"date":"2026-08-08 05:26:39","timestamp":1786137999,"type":"buy","rate":0.05032,"amount":8914.78,"total":448.5917296},{"tradeID":991672,"date":"2026-08-08 05:29:06","timestamp":1786138146,"type":"sell","rate":0.05025,"amount":16147.03,"total":811.3882575},{"tradeID":991673,"date":"2026-08-08 05:36:00","timestamp":1786138560,"type":"buy","rate":0.05018,"amount":388.34,"total":19.4869012},{"tradeID":991674,"date":"2026-08-08 05:43:00","timestamp":1786138980,"type":"buy","rate":0.04993,"amount":2653.89,"total":132.5087277},{"tradeID":991675,"date":"2026-08-08 05:47:49","timestamp":1786139269,"type":"sell","rate":0.0501,"amount":753.28,"total":37.739328},{"tradeID":991676,"date":"2026-08-08 05:47:49","timestamp":1786139269,"type":"sell","rate":0.0501,"amount":761.12,"total":38.132112},{"tradeID":991677,"date":"2026-08-08 05:48:22","timestamp":1786139302,"type":"sell","rate":0.05014,"amount":3980.54,"total":199.5842756},{"tradeID":991678,"date":"2026-08-08 05:53:20","timestamp":1786139600,"type":"buy","rate":0.04986,"amount":682.77,"total":34.0429122},{"tradeID":991679,"date":"2026-08-08 05:59:22","timestamp":1786139962,"type":"buy","rate":0.05012,"amount":263.43,"total":13.2031116},{"tradeID":991680,"date":"2026-08-08 06:05:35","timestamp":1786140335,"type":"buy","rate":0.05028,"amount":8192.28,"total":411.9078384},{"tradeID":991681,"date":"2026-08-08 06:11:11","timestamp":1786140671,"type":"sell","rate":0.04995,"amount":375.58,"total":18.760221},{"tradeID":991682,"date":"2026-08-08 06:11:11","timestamp":1786140671,"type":"sell","rate":0.04995,"amount":285.38,"total":14.254731},{"tradeID":991683,"date":"2026-08-08 06:12:55","timestamp":1786140775,"type":"sell","rate":0.05003,"amount":5494.01,"total":274.8653203},{"tradeID":991684,"date":"2026-08-08 06:16:03","timestamp":1786140963,"type":"sell","rate":0.04996,"amount":1506.65,"total":75.272234},{"tradeID":991685,"date":"2026-08-08 06:20:34","timestamp":1786141234,"type":"buy","rate":0.05037,"amount":1602.02,"total":80.6937474},{"tradeID":991686,"date":"2026-08-08 06:24:22","timestamp":1786141462,"type":"buy","rate":0.05031,"amount":12357.45,"total":621.7033095},{"tradeID":991687,"date":"2026-08-08 06:26:04","timestamp":1786141564,"type":"sell","rate":0.05012,"amount":1476.16,"total":73.9851392}],"elapsed":"31.377ms"}