{"result":"true","data":[{"tradeID":1095487,"date":"2026-11-13 06:51:12","timestamp":1794523872,"type":"buy","rate":0.74116,"amount":66.79,"total":49.5020764},{"tradeID":1095488,"date":"2026-11-13 06:51:41","timestamp":1794523901,"type":"sell","rate":0.74153,"amount":393.91,"total":292.0960823},{"tradeID":1095489,"date":"2026-11-13 06:54:04","timestamp":1794524044,"type":"buy","rate":0.73499,"amount":164.84,"total":121.1557516},{"tradeID":1095490,"date":"2026-11-13 06:55:37","timestamp":1794524137,"type":"buy","rate":0.73611,"amount":984.65,"total":724.8107115},{"tradeID":1095491,"date":"2026-11-13 06:57:41","timestamp":1794524261,"type":"sell","rate":0.7402,"amount":2087.56,"total":1545.211912},{"tradeID":1095492,"date":"2026-11-13 07:00:16","timestamp":1794524416,"type":"sell","rate":0.73889,"amount":5417.81,"total":4003.1656309},{"tradeID":1095493,"date":"2026-11-13 07:00:44","timestamp":1794524444,"type":"sell","rate":0.74075,"amount":2179.36,"total":1614.36092},{"tradeID":1095494,"date":"2026-11-13 07:00:46","timestamp":1794524446,"type":"sell","rate":0.74069,"amount":314.61,"total":233.0284809},{"tradeID":1095495,"date":"2026-11-13 07:01:26","timestamp":1794524486,"type":"buy","rate":0.73195,"amount":1025.02,"total":750.263389},{"tradeID":1095496,"date":"2026-11-13 07:03:27","timestamp":1794524607,"type":"sell","rate":0.73488,"amount":4045.77,"total":2973.1554576},{"tradeID":1095497,"date":"2026-11-13 07:03:42","timestamp":1794524622,"type":"buy","rate":0.73461,"amount":1576.8,"total":1158.333048},{"tradeID":1095498,"date":"2026-11-13 07:06:19","timestamp":1794524779,"type":"sell","rate":0.73303,"amount":2094.52,"total":1535.3459956},{"tradeID":1095499,"date":"2026-11-13 07:07:07","timestamp":1794524827,"type":"sell","rate":0.73328,"amount":1540.79,"total":1129.8304912},{"tradeID":1095500,"date":"2026-11-13 07:08:12","timestamp":1794524892,"type":"buy","rate":0.73121,"amount":769.14,"total":562.4028594},{"tradeID":1095501,"date":"2026-11-13 07:08:56","timestamp":1794524936,"type":"sell","rate":0.73147,"amount":455.2,"total":332.965144},{"tradeID":1095502,"date":"2026-11-13 07:09:11","timestamp":1794524951,"type":"sell","rate":0.73043,"amount":429.44,"total":313.6758592},{"tradeID":1095503,"date":"2026-11-13 07:09:36","timestamp":1794524976,"type":"buy","rate":0.72964,"amount":213.9,"total":156.069996},{"tradeID":1095504,"date":"2026-11-13 07:09:36","timestamp":1794524976,"type":"buy","rate":0.73029,"amount":1700.59,"total":1241.9238711},{"tradeID":1095505,"date":"2026-11-13 07:09:36","timestamp":1794524976,"type":"buy","rate":0.73099,"amount":8531.81,"total":6236.6677919},{"tradeID":1095506,"date":"2026-11-13 07:09:59","timestamp":1794524999,"type":"sell","rate":0.73154,"amount":2725.99,"total":1994.1707246},{"tradeID":1095507,"date":"2026-11-13 07:12:05","timestamp":1794525125,"type":"sell","rate":0.73624,"amount":588.27,"total":433.1079048},{"tradeID":1095508,"date":"2026-11-13 07:16:53","timestamp":1794525413,"type":"sell","rate":0.73966,"amount":9.59,"total":7.0933394},{"tradeID":1095509,"date":"2026-11-13 07:22:11","timestamp":1794525731,"type":"buy","rate":0.73748,"amount":408.67,"total":301.3859516},{"tradeID":1095510,"date":"2026-11-13 07:25:06","timestamp":1794525906,"type":"sell","rate":0.73595,"amount":5473.43,"total":4028.1708085},{"tradeID":1095511,"date":"2026-11-13 07:25:23","timestamp":1794525923,"type":"sell","rate":0.73469,"amount":565.94,"total":415.7904586},{"tradeID":1095512,"date":"2026-11-13 07:27:16","timestamp":1794526036,"type":"buy","rate":0.73148,"amount":132.73,"total":97.0893404},{"tradeID":1095513,"date":"2026-11-13 07:37:20","timestamp":1794526640,"type":"buy","rate":0.72784,"amount":36,"total":26.20224},{"tradeID":1095514,"date":"2026-11-13 07:38:25","timestamp":1794526705,"type":"sell","rate":0.73039,"amount":415.57,"total":303.5281723},{"tradeID":1095515,"date":"2026-11-13 07:39:42","timestamp":1794526782,"type":"buy","rate":0.72987,"amount":337.85,"total":246.5865795},{"tradeID":1095516,"date":"2026-11-13 07:41:20","timestamp":1794526880,"type":"buy","rate":0.72783,"amount":32.44,"total":23.6108052},{"tradeID":1095517,"date":"2026-11-13 07:44:23","timestamp":1794527063,"type":"buy","rate":0.73077,"amount":432.87,"total":316.3284099},{"tradeID":1095518,"date":"2026-11-13 07:45:06","timestamp":1794527106,"type":"buy","rate":0.72694,"amount":564.25,"total":410.175895},{"tradeID":1095519,"date":"2026-11-13 07:45:28","timestamp":1794527128,"type":"sell","rate":0.72655,"amount":1579.91,"total":1147.8836105},{"tradeID":1095520,"date":"2026-11-13 07:54:11","timestamp":1794527651,"type":"sell","rate":0.72126,"amount":500,"total":360.63},{"tradeID":1095521,"date":"2026-11-13 07:56:32","timestamp":1794527792,"type":"sell","rate":0.72572,"amount":20.76,"total":15.0659472},{"tradeID":1095522,"date":"2026-11-13 07:56:59","timestamp":1794527819,"type":"buy","rate":0.72479,"amount":545.83,"total":395.6121257},{"tradeID":1095523,"date":"2026-11-13 07:58:27","timestamp":1794527907,"type":"buy","rate":0.72393,"amount":13.68,"total":9.9033624},{"tradeID":1095524,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"sell","rate":0.71858,"amount":1837.33,"total":1320.2685914},{"tradeID":1095525,"date":"2026-11-13 08:06:08","timestamp":1794528368,"type":"buy","rate":0.71541,"amount":391.27,"total":279.9184707},{"tradeID":1095526,"date":"2026-11-13 08:08:53","timestamp":1794528533,"type":"buy","rate":0.71735,"amount":204.34,"total":146.583299},{"tradeID":1095527,"date":"2026-11-13 08:13:55","timestamp":1794528835,"type":"sell","rate":0.72588,"amount":1909.09,"total":1385.7702492},{"tradeID":1095528,"date":"2026-11-13 08:15:38","timestamp":1794528938,"type":"sell","rate":0.72265,"amount":123.73,"total":89.4134845},{"tradeID":1095529,"date":"2026-11-13 08:16:43","timestamp":1794529003,"type":"sell","rate":0.72036,"amount":73.3,"total":52.802388},{"tradeID":1095530,"date":"2026-11-13 08:18:02","timestamp":1794529082,"type":"sell","rate":0.71933,"amount":1067.8,"total":768.100574},{"tradeID":1095531,"date":"2026-11-13 08:19:31","timestamp":1794529171,"type":"sell","rate":0.71987,"amount":1738.69,"total":1251.6307703},{"tradeID":1095532,"date":"2026-11-13 08:20:03","timestamp":1794529203,"type":"sell","rate":0.72045,"amount":331.51,"total":238.8363795},{"tradeID":1095533,"date":"2026-11-13 08:20:07","timestamp":1794529207,"type":"buy","rate":0.71962,"amount":2032.76,"total":1462.8147512},{"tradeID":1095534,"date":"2026-11-13 08:22:23","timestamp":1794529343,"type":"sell","rate":0.71758,"amount":51.44,"total":36.9123152},{"tradeID":1095535,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"sell","rate":0.71795,"amount":805.02,"total":577.964109},{"tradeID":1095536,"date":"2026-11-13 08:26:47","timestamp":1794529607,"type":"sell","rate":0.72231,"amount":285.4,"total":206.147274}],"elapsed":"76.628ms"}