{"elapsed":"11ms","result":"true","data":[{"tradeID":"215899","total":"5913.6066093","date":"2026-11-12 12:46:37","rate":"40.5561","amount":"145.813","timestamp":"1794487597","type":"buy"},{"tradeID":"215900","total":"6483.2000614","date":"2026-11-12 12:46:37","rate":"40.5763","amount":"159.778","timestamp":"1794487597","type":"buy"},{"tradeID":"215901","total":"6176.0045763","date":"2026-11-12 12:46:48","rate":"40.5561","amount":"152.283","timestamp":"1794487608","type":"buy"},{"tradeID":"215902","total":"1306.4336493","date":"2026-11-12 12:46:50","rate":"40.5561","amount":"32.213","timestamp":"1794487610","type":"buy"},{"tradeID":"215903","total":"89.9190474","date":"2026-11-12 12:49:23","rate":"40.3949","amount":"2.226","timestamp":"1794487763","type":"sell"},{"tradeID":"215904","total":"791.2082945","date":"2026-11-12 13:14:49","rate":"40.1323","amount":"19.715","timestamp":"1794489289","type":"buy"},{"tradeID":"215905","total":"149.0377644","date":"2026-11-12 13:21:34","rate":"39.9994","amount":"3.726","timestamp":"1794489694","type":"sell"},{"tradeID":"215906","total":"197.9170312","date":"2026-11-12 13:21:34","rate":"39.9994","amount":"4.948","timestamp":"1794489694","type":"sell"},{"tradeID":"215907","total":"164.2641714","date":"2026-11-12 13:21:34","rate":"39.9378","amount":"4.113","timestamp":"1794489694","type":"sell"},{"tradeID":"215908","total":"166.739535","date":"2026-11-12 13:25:27","rate":"39.9855","amount":"4.17","timestamp":"1794489927","type":"sell"},{"tradeID":"215909","total":"166.77884","date":"2026-11-12 13:34:38","rate":"40.12","amount":"4.157","timestamp":"1794490478","type":"sell"},{"tradeID":"215910","total":"166.77884","date":"2026-11-12 13:34:38","rate":"40.12","amount":"4.157","timestamp":"1794490478","type":"sell"},{"tradeID":"215911","total":"166.77884","date":"2026-11-12 13:34:38","rate":"40.12","amount":"4.157","timestamp":"1794490478","type":"sell"},{"tradeID":"215912","total":"136.9255776","date":"2026-11-12 13:37:29","rate":"40.0836","amount":"3.416","timestamp":"1794490649","type":"sell"},{"tradeID":"215913","total":"808.7463312","date":"2026-11-12 13:43:22","rate":"40.1642","amount":"20.136","timestamp":"1794491002","type":"sell"},{"tradeID":"215914","total":"742.1125788","date":"2026-11-12 13:56:46","rate":"39.9996","amount":"18.553","timestamp":"1794491806","type":"sell"},{"tradeID":"215915","total":"698.7984048","date":"2026-11-12 14:04:13","rate":"39.9816","amount":"17.478","timestamp":"1794492253","type":"buy"},{"tradeID":"215916","total":"1053.7795984","date":"2026-11-12 14:05:14","rate":"39.9401","amount":"26.384","timestamp":"1794492314","type":"sell"},{"tradeID":"215917","total":"481.5850656","date":"2026-11-12 14:06:48","rate":"39.9722","amount":"12.048","timestamp":"1794492408","type":"sell"},{"tradeID":"215918","total":"659.483784","date":"2026-11-12 14:18:04","rate":"39.8239","amount":"16.56","timestamp":"1794493084","type":"buy"},{"tradeID":"215919","total":"440.9043176","date":"2026-11-12 14:26:09","rate":"39.4934","amount":"11.164","timestamp":"1794493569","type":"sell"},{"tradeID":"215920","total":"297.0298614","date":"2026-11-12 14:26:09","rate":"39.4934","amount":"7.521","timestamp":"1794493569","type":"sell"},{"tradeID":"215921","total":"208.4809858","date":"2026-11-12 14:34:56","rate":"39.8854","amount":"5.227","timestamp":"1794494096","type":"buy"},{"tradeID":"215922","total":"103.920021","date":"2026-11-12 14:47:54","rate":"39.8161","amount":"2.61","timestamp":"1794494874","type":"buy"},{"tradeID":"215923","total":"78.6719939","date":"2026-11-12 14:55:35","rate":"39.8743","amount":"1.973","timestamp":"1794495335","type":"buy"},{"tradeID":"215924","total":"118.824","date":"2026-11-12 15:02:39","rate":"39.608","amount":"3","timestamp":"1794495759","type":"sell"},{"tradeID":"215925","total":"98.663528","date":"2026-11-12 15:02:39","rate":"39.608","amount":"2.491","timestamp":"1794495759","type":"sell"},{"tradeID":"215926","total":"749.3387523","date":"2026-11-12 15:02:57","rate":"39.7169","amount":"18.867","timestamp":"1794495777","type":"buy"},{"tradeID":"215927","total":"170.1077313","date":"2026-11-12 15:06:38","rate":"39.6799","amount":"4.287","timestamp":"1794495998","type":"buy"},{"tradeID":"215928","total":"112.7611488","date":"2026-11-12 15:11:58","rate":"39.5931","amount":"2.848","timestamp":"1794496318","type":"sell"},{"tradeID":"215929","total":"112.7611488","date":"2026-11-12 15:11:58","rate":"39.5931","amount":"2.848","timestamp":"1794496318","type":"sell"},{"tradeID":"215930","total":"112.7611488","date":"2026-11-12 15:11:58","rate":"39.5931","amount":"2.848","timestamp":"1794496318","type":"sell"},{"tradeID":"215931","total":"112.7611488","date":"2026-11-12 15:11:58","rate":"39.5931","amount":"2.848","timestamp":"1794496318","type":"sell"},{"tradeID":"215932","total":"309.558722","date":"2026-11-12 15:32:33","rate":"39.6362","amount":"7.81","timestamp":"1794497553","type":"sell"},{"tradeID":"215933","total":"60.5723498","date":"2026-11-12 15:58:18","rate":"40.0346","amount":"1.513","timestamp":"1794499098","type":"sell"},{"tradeID":"215934","total":"886.246518","date":"2026-11-12 16:07:26","rate":"40.251","amount":"22.018","timestamp":"1794499646","type":"sell"},{"tradeID":"215935","total":"286.6542096","date":"2026-11-12 16:09:08","rate":"40.4536","amount":"7.086","timestamp":"1794499748","type":"buy"},{"tradeID":"215936","total":"134.7765475","date":"2026-11-12 16:11:08","rate":"40.5343","amount":"3.325","timestamp":"1794499868","type":"buy"},{"tradeID":"215937","total":"165.8258213","date":"2026-11-12 16:11:08","rate":"40.5343","amount":"4.091","timestamp":"1794499868","type":"buy"},{"tradeID":"215938","total":"174.29749","date":"2026-11-12 16:11:08","rate":"40.5343","amount":"4.3","timestamp":"1794499868","type":"buy"},{"tradeID":"215939","total":"130.8852547","date":"2026-11-12 16:11:09","rate":"40.5343","amount":"3.229","timestamp":"1794499869","type":"buy"},{"tradeID":"215940","total":"62.0080064","date":"2026-11-12 16:27:46","rate":"40.4752","amount":"1.532","timestamp":"1794500866","type":"buy"},{"tradeID":"215941","total":"68.0569582","date":"2026-11-12 16:46:50","rate":"40.1753","amount":"1.694","timestamp":"1794502010","type":"sell"},{"tradeID":"215942","total":"196.1396352","date":"2026-11-12 17:19:35","rate":"40.0612","amount":"4.896","timestamp":"1794503975","type":"sell"},{"tradeID":"215943","total":"343.6225202","date":"2026-11-12 17:28:42","rate":"40.1147","amount":"8.566","timestamp":"1794504522","type":"sell"},{"tradeID":"215944","total":"306.179112","date":"2026-11-12 17:43:34","rate":"40.0758","amount":"7.64","timestamp":"1794505414","type":"sell"},{"tradeID":"215945","total":"109.6933516","date":"2026-11-12 17:44:48","rate":"40.1513","amount":"2.732","timestamp":"1794505488","type":"buy"},{"tradeID":"215946","total":"115.9494372","date":"2026-11-12 17:49:03","rate":"40.1348","amount":"2.889","timestamp":"1794505743","type":"sell"},{"tradeID":"215947","total":"281.0106586","date":"2026-11-12 17:55:31","rate":"40.3867","amount":"6.958","timestamp":"1794506131","type":"buy"},{"tradeID":"215948","total":"281.0106586","date":"2026-11-12 17:55:31","rate":"40.3867","amount":"6.958","timestamp":"1794506131","type":"buy"},{"tradeID":"215949","total":"153.4479296","date":"2026-11-12 18:06:57","rate":"40.2962","amount":"3.808","timestamp":"1794506817","type":"sell"},{"tradeID":"215950","total":"254.0649087","date":"2026-11-12 18:28:42","rate":"40.3983","amount":"6.289","timestamp":"1794508122","type":"sell"},{"tradeID":"215951","total":"312.600236","date":"2026-11-12 18:36:35","rate":"40.508","amount":"7.717","timestamp":"1794508595","type":"buy"},{"tradeID":"215952","total":"152.8483914","date":"2026-11-12 18:37:41","rate":"40.4682","amount":"3.777","timestamp":"1794508661","type":"buy"},{"tradeID":"215953","total":"454.4996124","date":"2026-11-12 18:46:46","rate":"40.2497","amount":"11.292","timestamp":"1794509206","type":"buy"},{"tradeID":"215954","total":"99.1461296","date":"2026-11-12 18:57:24","rate":"40.4348","amount":"2.452","timestamp":"1794509844","type":"buy"},{"tradeID":"215955","total":"99.1461296","date":"2026-11-12 18:57:24","rate":"40.4348","amount":"2.452","timestamp":"1794509844","type":"buy"},{"tradeID":"215956","total":"99.1461296","date":"2026-11-12 18:57:24","rate":"40.4348","amount":"2.452","timestamp":"1794509844","type":"buy"},{"tradeID":"215957","total":"508.4476984","date":"2026-11-12 19:51:07","rate":"40.6498","amount":"12.508","timestamp":"1794513067","type":"buy"},{"tradeID":"215958","total":"878.8211982","date":"2026-11-12 19:58:53","rate":"40.7201","amount":"21.582","timestamp":"1794513533","type":"sell"},{"tradeID":"215959","total":"381.4086122","date":"2026-11-12 19:58:55","rate":"40.6013","amount":"9.394","timestamp":"1794513535","type":"sell"},{"tradeID":"215960","total":"119.4975504","date":"2026-11-12 20:19:17","rate":"40.4802","amount":"2.952","timestamp":"1794514757","type":"buy"},{"tradeID":"215961","total":"139.724352","date":"2026-11-12 20:33:58","rate":"40.4295","amount":"3.456","timestamp":"1794515638","type":"sell"},{"tradeID":"215962","total":"167.944143","date":"2026-11-12 20:33:58","rate":"40.4295","amount":"4.154","timestamp":"1794515638","type":"sell"},{"tradeID":"215963","total":"244.970768","date":"2026-11-12 20:35:08","rate":"40.4576","amount":"6.055","timestamp":"1794515708","type":"sell"},{"tradeID":"215964","total":"393.3051066","date":"2026-11-12 20:37:49","rate":"40.5762","amount":"9.693","timestamp":"1794515869","type":"buy"},{"tradeID":"215965","total":"73.8750298","date":"2026-11-12 20:41:59","rate":"40.4573","amount":"1.826","timestamp":"1794516119","type":"sell"},{"tradeID":"215966","total":"149.6250608","date":"2026-11-12 21:18:15","rate":"40.5928","amount":"3.686","timestamp":"1794518295","type":"buy"},{"tradeID":"215967","total":"78.9512455","date":"2026-11-12 21:20:58","rate":"40.5919","amount":"1.945","timestamp":"1794518458","type":"buy"},{"tradeID":"215968","total":"352.9241748","date":"2026-11-12 21:41:48","rate":"40.8052","amount":"8.649","timestamp":"1794519708","type":"buy"},{"tradeID":"215969","total":"64.6071417","date":"2026-11-12 21:57:09","rate":"40.5569","amount":"1.593","timestamp":"1794520629","type":"buy"},{"tradeID":"215970","total":"203.3062938","date":"2026-11-12 22:10:27","rate":"40.5882","amount":"5.009","timestamp":"1794521427","type":"buy"},{"tradeID":"215971","total":"135.1582904","date":"2026-11-12 22:27:30","rate":"40.4908","amount":"3.338","timestamp":"1794522450","type":"buy"},{"tradeID":"215972","total":"122.6622096","date":"2026-11-12 23:03:08","rate":"40.5629","amount":"3.024","timestamp":"1794524588","type":"buy"},{"tradeID":"215973","total":"211.8792004","date":"2026-11-12 23:33:55","rate":"40.6756","amount":"5.209","timestamp":"1794526435","type":"sell"},{"tradeID":"215974","total":"164.8988824","date":"2026-11-12 23:33:55","rate":"40.6756","amount":"4.054","timestamp":"1794526435","type":"sell"},{"tradeID":"215975","total":"204.4355656","date":"2026-11-12 23:33:55","rate":"40.6756","amount":"5.026","timestamp":"1794526435","type":"sell"},{"tradeID":"215976","total":"92.5506348","date":"2026-11-12 23:54:42","rate":"40.9154","amount":"2.262","timestamp":"1794527682","type":"sell"},{"tradeID":"215977","total":"126.6293718","date":"2026-11-13 00:00:52","rate":"40.6254","amount":"3.117","timestamp":"1794528052","type":"sell"},{"tradeID":"215978","total":"138.5821099","date":"2026-11-13 00:10:12","rate":"40.6757","amount":"3.407","timestamp":"1794528612","type":"sell"}]}