{"elapsed":"13ms","result":"true","data":[{"tradeID":"200819","total":"889.1635067","date":"2026-06-20 09:44:53","rate":"33.5293","amount":"26.519","timestamp":"1781948693","type":"buy"},{"tradeID":"200820","total":"178.8925184","date":"2026-06-20 10:30:04","rate":"33.3568","amount":"5.363","timestamp":"1781951404","type":"sell"},{"tradeID":"200821","total":"653.0260736","date":"2026-06-20 10:30:04","rate":"33.3568","amount":"19.577","timestamp":"1781951404","type":"sell"},{"tradeID":"200822","total":"605.0439325","date":"2026-06-20 11:38:23","rate":"33.2899","amount":"18.175","timestamp":"1781955503","type":"sell"},{"tradeID":"200823","total":"107.5370673","date":"2026-06-20 13:11:16","rate":"33.2007","amount":"3.239","timestamp":"1781961076","type":"sell"},{"tradeID":"200824","total":"811.4915094","date":"2026-06-20 13:11:16","rate":"33.2007","amount":"24.442","timestamp":"1781961076","type":"sell"},{"tradeID":"200825","total":"81.6867685","date":"2026-06-20 14:00:12","rate":"32.9515","amount":"2.479","timestamp":"1781964012","type":"buy"},{"tradeID":"200826","total":"69.923083","date":"2026-06-20 14:00:12","rate":"32.9515","amount":"2.122","timestamp":"1781964012","type":"buy"},{"tradeID":"200827","total":"130.883358","date":"2026-06-20 14:00:12","rate":"32.9515","amount":"3.972","timestamp":"1781964012","type":"buy"},{"tradeID":"200828","total":"74.6602058","date":"2026-06-20 14:53:45","rate":"33.0794","amount":"2.257","timestamp":"1781967225","type":"buy"},{"tradeID":"200829","total":"1130.220537","date":"2026-06-20 15:44:14","rate":"32.8457","amount":"34.41","timestamp":"1781970254","type":"sell"},{"tradeID":"200830","total":"113.4318523","date":"2026-06-20 16:27:20","rate":"32.7743","amount":"3.461","timestamp":"1781972840","type":"sell"},{"tradeID":"200831","total":"140.5689727","date":"2026-06-20 16:27:20","rate":"32.7743","amount":"4.289","timestamp":"1781972840","type":"sell"},{"tradeID":"200832","total":"806.5099744","date":"2026-06-20 16:27:20","rate":"32.7743","amount":"24.608","timestamp":"1781972840","type":"sell"},{"tradeID":"200833","total":"1072.6017594","date":"2026-06-20 16:35:02","rate":"32.7442","amount":"32.757","timestamp":"1781973302","type":"buy"},{"tradeID":"200834","total":"320.8863176","date":"2026-06-20 16:56:17","rate":"32.7736","amount":"9.791","timestamp":"1781974577","type":"sell"},{"tradeID":"200835","total":"90.291268","date":"2026-06-20 16:56:17","rate":"32.7736","amount":"2.755","timestamp":"1781974577","type":"sell"},{"tradeID":"200836","total":"63.9740672","date":"2026-06-20 16:56:17","rate":"32.7736","amount":"1.952","timestamp":"1781974577","type":"sell"},{"tradeID":"200837","total":"636.5288592","date":"2026-06-20 16:56:17","rate":"32.7736","amount":"19.422","timestamp":"1781974577","type":"sell"},{"tradeID":"200838","total":"854.912313","date":"2026-06-20 17:16:16","rate":"32.6427","amount":"26.19","timestamp":"1781975776","type":"sell"},{"tradeID":"200839","total":"315.240717","date":"2026-06-20 17:36:28","rate":"32.3822","amount":"9.735","timestamp":"1781976988","type":"sell"},{"tradeID":"200840","total":"80.9295","date":"2026-06-20 23:18:14","rate":"33.1","amount":"2.445","timestamp":"1781997494","type":"sell"},{"tradeID":"200841","total":"930.4741","date":"2026-06-20 23:18:14","rate":"33.1","amount":"28.111","timestamp":"1781997494","type":"sell"},{"tradeID":"200842","total":"71.8596658","date":"2026-06-20 23:40:50","rate":"33.0998","amount":"2.171","timestamp":"1781998850","type":"sell"},{"tradeID":"200843","total":"397.6278506","date":"2026-06-20 23:48:09","rate":"33.0338","amount":"12.037","timestamp":"1781999289","type":"sell"},{"tradeID":"200844","total":"105.9724304","date":"2026-06-20 23:48:09","rate":"33.0338","amount":"3.208","timestamp":"1781999289","type":"sell"},{"tradeID":"200845","total":"65.8363634","date":"2026-06-20 23:48:09","rate":"33.0338","amount":"1.993","timestamp":"1781999289","type":"sell"},{"tradeID":"200846","total":"162.526296","date":"2026-06-20 23:48:09","rate":"33.0338","amount":"4.92","timestamp":"1781999289","type":"sell"},{"tradeID":"200847","total":"72.3548801","date":"2026-06-21 03:26:15","rate":"33.1447","amount":"2.183","timestamp":"1782012375","type":"buy"},{"tradeID":"200848","total":"168.1099184","date":"2026-06-21 03:26:15","rate":"33.1447","amount":"5.072","timestamp":"1782012375","type":"buy"},{"tradeID":"200849","total":"197.1831655","date":"2026-06-21 08:08:30","rate":"33.1679","amount":"5.945","timestamp":"1782029310","type":"buy"},{"tradeID":"200850","total":"285.0207264","date":"2026-06-21 09:40:30","rate":"33.0804","amount":"8.616","timestamp":"1782034830","type":"sell"},{"tradeID":"200851","total":"72.9462078","date":"2026-06-21 10:36:48","rate":"32.9477","amount":"2.214","timestamp":"1782038208","type":"sell"},{"tradeID":"200852","total":"72.7547946","date":"2026-06-21 13:24:18","rate":"33.0854","amount":"2.199","timestamp":"1782048258","type":"buy"},{"tradeID":"200853","total":"149.5820169","date":"2026-06-21 13:47:59","rate":"33.1741","amount":"4.509","timestamp":"1782049679","type":"buy"},{"tradeID":"200854","total":"157.875066","date":"2026-06-21 14:11:08","rate":"33.174","amount":"4.759","timestamp":"1782051068","type":"buy"},{"tradeID":"200855","total":"6604.7885648","date":"2026-06-21 18:44:10","rate":"33.1273","amount":"199.376","timestamp":"1782067450","type":"buy"},{"tradeID":"200856","total":"18393.1781373","date":"2026-06-21 18:44:10","rate":"33.1371","amount":"555.063","timestamp":"1782067450","type":"buy"},{"tradeID":"200857","total":"339.9370966","date":"2026-06-21 23:22:02","rate":"32.3042","amount":"10.523","timestamp":"1782084122","type":"sell"},{"tradeID":"200858","total":"194.6974134","date":"2026-06-21 23:22:02","rate":"32.3042","amount":"6.027","timestamp":"1782084122","type":"sell"},{"tradeID":"200859","total":"300.1706264","date":"2026-06-21 23:22:02","rate":"32.3042","amount":"9.292","timestamp":"1782084122","type":"sell"},{"tradeID":"200860","total":"1049.735382","date":"2026-06-22 00:14:38","rate":"32.4915","amount":"32.308","timestamp":"1782087278","type":"buy"},{"tradeID":"200861","total":"100.0611673","date":"2026-06-22 00:41:24","rate":"32.8177","amount":"3.049","timestamp":"1782088884","type":"buy"},{"tradeID":"200862","total":"141.7222464","date":"2026-06-22 04:44:10","rate":"32.7152","amount":"4.332","timestamp":"1782103450","type":"buy"},{"tradeID":"200863","total":"168.8431472","date":"2026-06-22 04:44:10","rate":"32.7152","amount":"5.161","timestamp":"1782103450","type":"buy"},{"tradeID":"200864","total":"714.3342919","date":"2026-06-22 05:21:32","rate":"32.9779","amount":"21.661","timestamp":"1782105692","type":"buy"},{"tradeID":"200865","total":"629.8597368","date":"2026-06-22 05:27:01","rate":"32.7438","amount":"19.236","timestamp":"1782106021","type":"sell"},{"tradeID":"200866","total":"83.347236","date":"2026-06-22 08:18:10","rate":"33.0743","amount":"2.52","timestamp":"1782116290","type":"sell"},{"tradeID":"200867","total":"118.5382912","date":"2026-06-22 08:18:10","rate":"33.0743","amount":"3.584","timestamp":"1782116290","type":"sell"},{"tradeID":"200868","total":"730.3797669","date":"2026-06-22 08:18:10","rate":"33.0743","amount":"22.083","timestamp":"1782116290","type":"sell"},{"tradeID":"200869","total":"66.1091289","date":"2026-06-22 09:05:23","rate":"33.0711","amount":"1.999","timestamp":"1782119123","type":"buy"},{"tradeID":"200870","total":"425.8508967","date":"2026-06-22 10:18:51","rate":"32.8817","amount":"12.951","timestamp":"1782123531","type":"sell"},{"tradeID":"200871","total":"161.777964","date":"2026-06-22 10:18:51","rate":"32.8817","amount":"4.92","timestamp":"1782123531","type":"sell"},{"tradeID":"200872","total":"380.112452","date":"2026-06-22 10:18:51","rate":"32.8817","amount":"11.56","timestamp":"1782123531","type":"sell"},{"tradeID":"200873","total":"67.5562755","date":"2026-06-22 10:23:14","rate":"32.8741","amount":"2.055","timestamp":"1782123794","type":"sell"},{"tradeID":"200874","total":"160.462696","date":"2026-06-22 10:39:23","rate":"32.8817","amount":"4.88","timestamp":"1782124763","type":"sell"},{"tradeID":"200875","total":"573.441344","date":"2026-06-22 11:45:42","rate":"33.8114","amount":"16.96","timestamp":"1782128742","type":"sell"},{"tradeID":"200876","total":"285.9430098","date":"2026-06-22 11:45:42","rate":"33.8114","amount":"8.457","timestamp":"1782128742","type":"sell"},{"tradeID":"200877","total":"335.820125","date":"2026-06-22 12:12:05","rate":"34.355","amount":"9.775","timestamp":"1782130325","type":"sell"},{"tradeID":"200878","total":"115.36409","date":"2026-06-22 12:12:05","rate":"34.355","amount":"3.358","timestamp":"1782130325","type":"sell"},{"tradeID":"200879","total":"640.961235","date":"2026-06-22 12:12:05","rate":"34.355","amount":"18.657","timestamp":"1782130325","type":"sell"},{"tradeID":"200880","total":"418.23777","date":"2026-06-22 12:12:06","rate":"34.355","amount":"12.174","timestamp":"1782130326","type":"sell"},{"tradeID":"200881","total":"326.85347","date":"2026-06-22 12:12:06","rate":"34.355","amount":"9.514","timestamp":"1782130326","type":"sell"},{"tradeID":"200882","total":"210.9317037","date":"2026-06-22 14:08:07","rate":"34.0707","amount":"6.191","timestamp":"1782137287","type":"sell"},{"tradeID":"200883","total":"880.9311424","date":"2026-06-22 16:47:28","rate":"33.4624","amount":"26.326","timestamp":"1782146848","type":"buy"},{"tradeID":"200884","total":"149.967347","date":"2026-06-22 16:57:27","rate":"33.4003","amount":"4.49","timestamp":"1782147447","type":"sell"},{"tradeID":"200885","total":"114.2704275","date":"2026-06-22 17:30:21","rate":"33.2665","amount":"3.435","timestamp":"1782149421","type":"sell"},{"tradeID":"200886","total":"144.043945","date":"2026-06-22 17:30:21","rate":"33.2665","amount":"4.33","timestamp":"1782149421","type":"sell"},{"tradeID":"200887","total":"182.2671535","date":"2026-06-22 17:30:21","rate":"33.2665","amount":"5.479","timestamp":"1782149421","type":"sell"},{"tradeID":"200888","total":"241.8807215","date":"2026-06-22 17:30:21","rate":"33.2665","amount":"7.271","timestamp":"1782149421","type":"sell"},{"tradeID":"200889","total":"5907.2012833","date":"2026-06-22 20:56:50","rate":"33.7537","amount":"175.009","timestamp":"1782161810","type":"buy"},{"tradeID":"200890","total":"22047.579303","date":"2026-06-22 20:57:26","rate":"33.7537","amount":"653.19","timestamp":"1782161846","type":"sell"},{"tradeID":"200891","total":"3013.6653508","date":"2026-06-22 21:02:03","rate":"33.7537","amount":"89.284","timestamp":"1782162123","type":"sell"},{"tradeID":"200892","total":"2947.6431136","date":"2026-06-22 21:02:05","rate":"33.7537","amount":"87.328","timestamp":"1782162125","type":"sell"},{"tradeID":"200893","total":"2788.5619255","date":"2026-06-22 21:02:05","rate":"33.7537","amount":"82.615","timestamp":"1782162125","type":"sell"},{"tradeID":"200894","total":"3157.7598961","date":"2026-06-22 21:02:05","rate":"33.7537","amount":"93.553","timestamp":"1782162125","type":"sell"},{"tradeID":"200895","total":"3067.7050245","date":"2026-06-22 21:02:06","rate":"33.7537","amount":"90.885","timestamp":"1782162126","type":"sell"},{"tradeID":"200896","total":"2965.6675894","date":"2026-06-22 21:02:08","rate":"33.7537","amount":"87.862","timestamp":"1782162128","type":"sell"},{"tradeID":"200897","total":"3037.6979852","date":"2026-06-22 21:02:08","rate":"33.7537","amount":"89.996","timestamp":"1782162128","type":"sell"},{"tradeID":"200898","total":"1074.3127636","date":"2026-06-22 21:02:09","rate":"33.7537","amount":"31.828","timestamp":"1782162129","type":"sell"}]}