{"elapsed":"13ms","result":"true","data":[{"tradeID":"202730","total":"85.8293904","date":"2026-08-04 10:49:41","rate":"32.8094","amount":"2.616","timestamp":"1785840581","type":"sell"},{"tradeID":"202731","total":"83.4639424","date":"2026-08-04 13:08:35","rate":"33.0158","amount":"2.528","timestamp":"1785848915","type":"buy"},{"tradeID":"202732","total":"192.1189402","date":"2026-08-04 13:08:35","rate":"33.0158","amount":"5.819","timestamp":"1785848915","type":"buy"},{"tradeID":"202733","total":"140.482229","date":"2026-08-04 13:08:35","rate":"33.0158","amount":"4.255","timestamp":"1785848915","type":"buy"},{"tradeID":"202734","total":"74.0052665","date":"2026-08-04 14:03:17","rate":"32.8183","amount":"2.255","timestamp":"1785852197","type":"buy"},{"tradeID":"202735","total":"68.4260568","date":"2026-08-04 14:03:36","rate":"32.6772","amount":"2.094","timestamp":"1785852216","type":"sell"},{"tradeID":"202736","total":"124.7638801","date":"2026-08-04 15:48:31","rate":"32.8067","amount":"3.803","timestamp":"1785858511","type":"sell"},{"tradeID":"202737","total":"483.4723379","date":"2026-08-04 15:48:31","rate":"32.8067","amount":"14.737","timestamp":"1785858511","type":"sell"},{"tradeID":"202738","total":"197.5418176","date":"2026-08-04 18:03:56","rate":"32.9456","amount":"5.996","timestamp":"1785866636","type":"sell"},{"tradeID":"202739","total":"105.5879418","date":"2026-08-04 18:15:57","rate":"33.2142","amount":"3.179","timestamp":"1785867357","type":"buy"},{"tradeID":"202740","total":"385.974763","date":"2026-08-04 18:24:14","rate":"33.0034","amount":"11.695","timestamp":"1785867854","type":"sell"},{"tradeID":"202741","total":"89.3402038","date":"2026-08-04 18:24:31","rate":"33.0034","amount":"2.707","timestamp":"1785867871","type":"sell"},{"tradeID":"202742","total":"86.2708876","date":"2026-08-04 18:38:11","rate":"33.0034","amount":"2.614","timestamp":"1785868691","type":"sell"},{"tradeID":"202743","total":"71.617378","date":"2026-08-04 18:51:54","rate":"33.0034","amount":"2.17","timestamp":"1785869514","type":"sell"},{"tradeID":"202744","total":"575.7773164","date":"2026-08-04 18:51:54","rate":"33.0034","amount":"17.446","timestamp":"1785869514","type":"sell"},{"tradeID":"202745","total":"141.0235282","date":"2026-08-04 18:51:54","rate":"33.0034","amount":"4.273","timestamp":"1785869514","type":"sell"},{"tradeID":"202746","total":"259.0106832","date":"2026-08-04 18:51:54","rate":"33.0034","amount":"7.848","timestamp":"1785869514","type":"sell"},{"tradeID":"202747","total":"674.0936608","date":"2026-08-04 18:55:16","rate":"33.1478","amount":"20.336","timestamp":"1785869716","type":"buy"},{"tradeID":"202748","total":"854.7814988","date":"2026-08-04 19:14:26","rate":"33.2807","amount":"25.684","timestamp":"1785870866","type":"buy"},{"tradeID":"202749","total":"167.395885","date":"2026-08-04 21:04:54","rate":"33.1477","amount":"5.05","timestamp":"1785877494","type":"buy"},{"tradeID":"202750","total":"80.699562","date":"2026-08-04 23:58:15","rate":"32.8047","amount":"2.46","timestamp":"1785887895","type":"sell"},{"tradeID":"202751","total":"72.17034","date":"2026-08-04 23:58:15","rate":"32.8047","amount":"2.2","timestamp":"1785887895","type":"sell"},{"tradeID":"202752","total":"811.6538874","date":"2026-08-04 23:58:15","rate":"32.8047","amount":"24.742","timestamp":"1785887895","type":"sell"},{"tradeID":"202753","total":"905.9075415","date":"2026-08-05 00:48:55","rate":"32.8835","amount":"27.549","timestamp":"1785890935","type":"buy"},{"tradeID":"202754","total":"755.3472864","date":"2026-08-05 01:12:55","rate":"32.7387","amount":"23.072","timestamp":"1785892375","type":"sell"},{"tradeID":"202755","total":"152.2834885","date":"2026-08-05 01:13:03","rate":"32.8835","amount":"4.631","timestamp":"1785892383","type":"buy"},{"tradeID":"202756","total":"106.7069575","date":"2026-08-05 01:13:03","rate":"32.8835","amount":"3.245","timestamp":"1785892383","type":"buy"},{"tradeID":"202757","total":"222.3253435","date":"2026-08-05 01:13:03","rate":"32.8835","amount":"6.761","timestamp":"1785892383","type":"buy"},{"tradeID":"202758","total":"70.173389","date":"2026-08-05 01:13:38","rate":"32.8835","amount":"2.134","timestamp":"1785892418","type":"buy"},{"tradeID":"202759","total":"97.2060274","date":"2026-08-05 03:50:50","rate":"32.8177","amount":"2.962","timestamp":"1785901850","type":"buy"},{"tradeID":"202760","total":"100.1347983","date":"2026-08-05 08:27:13","rate":"33.0151","amount":"3.033","timestamp":"1785918433","type":"buy"},{"tradeID":"202761","total":"144.3090021","date":"2026-08-05 08:27:13","rate":"33.0151","amount":"4.371","timestamp":"1785918433","type":"buy"},{"tradeID":"202762","total":"216.8431768","date":"2026-08-05 08:27:13","rate":"33.0151","amount":"6.568","timestamp":"1785918433","type":"buy"},{"tradeID":"202763","total":"619.4293062","date":"2026-08-05 08:27:14","rate":"33.0151","amount":"18.762","timestamp":"1785918434","type":"buy"},{"tradeID":"202764","total":"70.799826","date":"2026-08-05 11:11:02","rate":"32.869","amount":"2.154","timestamp":"1785928262","type":"buy"},{"tradeID":"202765","total":"142.293365","date":"2026-08-05 12:17:35","rate":"32.9002","amount":"4.325","timestamp":"1785932255","type":"sell"},{"tradeID":"202766","total":"60.8530888","date":"2026-08-05 13:49:19","rate":"32.5766","amount":"1.868","timestamp":"1785937759","type":"buy"},{"tradeID":"202767","total":"298.9003302","date":"2026-08-05 15:41:38","rate":"32.8498","amount":"9.099","timestamp":"1785944498","type":"buy"},{"tradeID":"202768","total":"126.544223","date":"2026-08-05 16:03:42","rate":"32.7665","amount":"3.862","timestamp":"1785945822","type":"buy"},{"tradeID":"202769","total":"86.0120625","date":"2026-08-05 16:03:42","rate":"32.7665","amount":"2.625","timestamp":"1785945822","type":"buy"},{"tradeID":"202770","total":"621.2276388","date":"2026-08-05 16:28:05","rate":"33.0054","amount":"18.822","timestamp":"1785947285","type":"sell"},{"tradeID":"202771","total":"165.449","date":"2026-08-05 16:28:41","rate":"33.0898","amount":"5","timestamp":"1785947321","type":"buy"},{"tradeID":"202772","total":"1484.3207386","date":"2026-08-05 17:36:24","rate":"33.0238","amount":"44.947","timestamp":"1785951384","type":"buy"},{"tradeID":"202773","total":"400.9812496","date":"2026-08-05 18:01:47","rate":"32.9321","amount":"12.176","timestamp":"1785952907","type":"sell"},{"tradeID":"202774","total":"76.6513493","date":"2026-08-05 19:25:33","rate":"32.9117","amount":"2.329","timestamp":"1785957933","type":"buy"},{"tradeID":"202775","total":"331.0861844","date":"2026-08-05 21:50:23","rate":"32.7031","amount":"10.124","timestamp":"1785966623","type":"sell"},{"tradeID":"202776","total":"114.4851357","date":"2026-08-05 21:53:18","rate":"32.7381","amount":"3.497","timestamp":"1785966798","type":"sell"},{"tradeID":"202777","total":"89.2203537","date":"2026-08-06 00:32:02","rate":"33.0079","amount":"2.703","timestamp":"1785976322","type":"buy"},{"tradeID":"202778","total":"83.6523688","date":"2026-08-06 00:45:19","rate":"32.8306","amount":"2.548","timestamp":"1785977119","type":"buy"},{"tradeID":"202779","total":"464.3595558","date":"2026-08-06 01:44:29","rate":"32.6141","amount":"14.238","timestamp":"1785980669","type":"buy"},{"tradeID":"202780","total":"229.3227693","date":"2026-08-06 02:52:36","rate":"32.5419","amount":"7.047","timestamp":"1785984756","type":"buy"},{"tradeID":"202781","total":"259.480884","date":"2026-08-06 02:53:38","rate":"32.5572","amount":"7.97","timestamp":"1785984818","type":"sell"},{"tradeID":"202782","total":"240.0442356","date":"2026-08-06 02:53:38","rate":"32.5572","amount":"7.373","timestamp":"1785984818","type":"sell"},{"tradeID":"202783","total":"260.0669136","date":"2026-08-06 02:53:38","rate":"32.5572","amount":"7.988","timestamp":"1785984818","type":"sell"},{"tradeID":"202784","total":"245.8508288","date":"2026-08-06 03:11:56","rate":"32.5544","amount":"7.552","timestamp":"1785985916","type":"buy"},{"tradeID":"202785","total":"160.3879925","date":"2026-08-06 04:49:11","rate":"32.4475","amount":"4.943","timestamp":"1785991751","type":"sell"},{"tradeID":"202786","total":"101.8853766","date":"2026-08-06 04:54:44","rate":"32.6242","amount":"3.123","timestamp":"1785992084","type":"buy"},{"tradeID":"202787","total":"751.9844855","date":"2026-08-06 05:02:26","rate":"32.6453","amount":"23.035","timestamp":"1785992546","type":"sell"},{"tradeID":"202788","total":"480.0432332","date":"2026-08-06 09:13:35","rate":"32.2523","amount":"14.884","timestamp":"1786007615","type":"sell"},{"tradeID":"202789","total":"103.8591816","date":"2026-08-06 10:43:57","rate":"31.9272","amount":"3.253","timestamp":"1786013037","type":"sell"},{"tradeID":"202790","total":"481.6460152","date":"2026-08-06 12:23:43","rate":"32.2042","amount":"14.956","timestamp":"1786019023","type":"sell"},{"tradeID":"202791","total":"249.4858564","date":"2026-08-06 14:44:38","rate":"32.1254","amount":"7.766","timestamp":"1786027478","type":"sell"},{"tradeID":"202792","total":"73.583055","date":"2026-08-06 17:03:21","rate":"32.487","amount":"2.265","timestamp":"1786035801","type":"buy"},{"tradeID":"202793","total":"310.0883776","date":"2026-08-06 17:15:35","rate":"32.4496","amount":"9.556","timestamp":"1786036535","type":"buy"},{"tradeID":"202794","total":"706.3604676","date":"2026-08-06 17:21:34","rate":"32.3514","amount":"21.834","timestamp":"1786036894","type":"sell"},{"tradeID":"202795","total":"74.907636","date":"2026-08-06 20:21:28","rate":"32.1492","amount":"2.33","timestamp":"1786047688","type":"buy"},{"tradeID":"202796","total":"94.6492344","date":"2026-08-06 20:41:02","rate":"32.1608","amount":"2.943","timestamp":"1786048862","type":"buy"},{"tradeID":"202797","total":"94.6492344","date":"2026-08-06 20:41:02","rate":"32.1608","amount":"2.943","timestamp":"1786048862","type":"buy"},{"tradeID":"202798","total":"94.6492344","date":"2026-08-06 20:41:02","rate":"32.1608","amount":"2.943","timestamp":"1786048862","type":"buy"},{"tradeID":"202799","total":"248.4434395","date":"2026-08-07 00:12:09","rate":"31.9295","amount":"7.781","timestamp":"1786061529","type":"buy"},{"tradeID":"202800","total":"208.559879","date":"2026-08-07 00:31:55","rate":"31.973","amount":"6.523","timestamp":"1786062715","type":"buy"},{"tradeID":"202801","total":"147.8361225","date":"2026-08-07 03:31:00","rate":"32.2575","amount":"4.583","timestamp":"1786073460","type":"buy"},{"tradeID":"202802","total":"94.6369685","date":"2026-08-07 03:46:01","rate":"32.1785","amount":"2.941","timestamp":"1786074361","type":"buy"},{"tradeID":"202803","total":"94.6369685","date":"2026-08-07 03:46:01","rate":"32.1785","amount":"2.941","timestamp":"1786074361","type":"buy"},{"tradeID":"202804","total":"94.6369685","date":"2026-08-07 03:46:01","rate":"32.1785","amount":"2.941","timestamp":"1786074361","type":"buy"},{"tradeID":"202805","total":"396.5632416","date":"2026-08-07 05:27:39","rate":"31.8832","amount":"12.438","timestamp":"1786080459","type":"sell"},{"tradeID":"202806","total":"433.6984492","date":"2026-08-07 05:32:16","rate":"31.8124","amount":"13.633","timestamp":"1786080736","type":"sell"},{"tradeID":"202807","total":"169.9665311","date":"2026-08-07 14:53:05","rate":"31.8349","amount":"5.339","timestamp":"1786114385","type":"buy"},{"tradeID":"202808","total":"124.5207106","date":"2026-08-07 19:56:10","rate":"32.1178","amount":"3.877","timestamp":"1786132570","type":"buy"},{"tradeID":"202809","total":"308.9079175","date":"2026-08-07 23:04:47","rate":"31.8955","amount":"9.685","timestamp":"1786143887","type":"sell"}]}