{"result":"true","data":[{"tradeID":434136,"date":"2026-06-23 03:11:47","timestamp":1782155507,"type":"buy","rate":0.7145,"amount":20,"total":14.29},{"tradeID":434137,"date":"2026-06-23 03:11:47","timestamp":1782155507,"type":"buy","rate":0.7146,"amount":249.94,"total":178.607124},{"tradeID":434138,"date":"2026-06-23 03:13:58","timestamp":1782155638,"type":"sell","rate":0.7142,"amount":20.35,"total":14.53397},{"tradeID":434139,"date":"2026-06-23 03:13:58","timestamp":1782155638,"type":"sell","rate":0.7142,"amount":38.29,"total":27.346718},{"tradeID":434140,"date":"2026-06-23 03:21:37","timestamp":1782156097,"type":"sell","rate":0.7152,"amount":106.61,"total":76.247472},{"tradeID":434141,"date":"2026-06-23 03:21:38","timestamp":1782156098,"type":"sell","rate":0.7152,"amount":39.41,"total":28.186032},{"tradeID":434142,"date":"2026-06-23 03:21:38","timestamp":1782156098,"type":"sell","rate":0.7152,"amount":33.55,"total":23.99496},{"tradeID":434143,"date":"2026-06-23 03:22:35","timestamp":1782156155,"type":"buy","rate":0.7153,"amount":44.93,"total":32.138429},{"tradeID":434144,"date":"2026-06-23 03:48:04","timestamp":1782157684,"type":"buy","rate":0.7171,"amount":13.95,"total":10.003545},{"tradeID":434145,"date":"2026-06-23 03:58:53","timestamp":1782158333,"type":"buy","rate":0.72,"amount":48.81,"total":35.1432},{"tradeID":434146,"date":"2026-06-23 03:58:53","timestamp":1782158333,"type":"buy","rate":0.72,"amount":156.49,"total":112.6728},{"tradeID":434147,"date":"2026-06-23 03:58:53","timestamp":1782158333,"type":"buy","rate":0.72,"amount":259.36,"total":186.7392},{"tradeID":434148,"date":"2026-06-23 04:02:20","timestamp":1782158540,"type":"buy","rate":0.7224,"amount":30.08,"total":21.729792},{"tradeID":434149,"date":"2026-06-23 04:02:22","timestamp":1782158542,"type":"sell","rate":0.7216,"amount":25.33,"total":18.278128},{"tradeID":434150,"date":"2026-06-23 04:04:42","timestamp":1782158682,"type":"sell","rate":0.7229,"amount":397.09,"total":287.056361},{"tradeID":434151,"date":"2026-06-23 04:11:32","timestamp":1782159092,"type":"sell","rate":0.7233,"amount":107.74,"total":77.928342},{"tradeID":434152,"date":"2026-06-23 04:11:32","timestamp":1782159092,"type":"sell","rate":0.7233,"amount":343.73,"total":248.619909},{"tradeID":434153,"date":"2026-06-23 04:12:16","timestamp":1782159136,"type":"sell","rate":0.7231,"amount":81.25,"total":58.751875},{"tradeID":434154,"date":"2026-06-23 04:13:21","timestamp":1782159201,"type":"sell","rate":0.7235,"amount":43.59,"total":31.537365},{"tradeID":434155,"date":"2026-06-23 04:19:47","timestamp":1782159587,"type":"buy","rate":0.726,"amount":167.39,"total":121.52514},{"tradeID":434156,"date":"2026-06-23 04:19:47","timestamp":1782159587,"type":"buy","rate":0.726,"amount":40.04,"total":29.06904},{"tradeID":434157,"date":"2026-06-23 04:19:47","timestamp":1782159587,"type":"buy","rate":0.726,"amount":108.96,"total":79.10496},{"tradeID":434158,"date":"2026-06-23 04:22:59","timestamp":1782159779,"type":"buy","rate":0.7257,"amount":394.62,"total":286.375734},{"tradeID":434159,"date":"2026-06-23 04:24:03","timestamp":1782159843,"type":"buy","rate":0.7245,"amount":44.83,"total":32.479335},{"tradeID":434160,"date":"2026-06-23 04:24:03","timestamp":1782159843,"type":"buy","rate":0.7245,"amount":42.05,"total":30.465225},{"tradeID":434161,"date":"2026-06-23 04:27:40","timestamp":1782160060,"type":"sell","rate":0.7235,"amount":22.76,"total":16.46686},{"tradeID":434162,"date":"2026-06-23 04:33:59","timestamp":1782160439,"type":"buy","rate":0.728,"amount":78.75,"total":57.33},{"tradeID":434163,"date":"2026-06-23 04:35:09","timestamp":1782160509,"type":"sell","rate":0.728,"amount":43.59,"total":31.73352},{"tradeID":434164,"date":"2026-06-23 04:47:58","timestamp":1782161278,"type":"sell","rate":0.7259,"amount":28.41,"total":20.622819},{"tradeID":434165,"date":"2026-06-23 04:54:10","timestamp":1782161650,"type":"buy","rate":0.7245,"amount":311.75,"total":225.862875},{"tradeID":434166,"date":"2026-06-23 04:54:35","timestamp":1782161675,"type":"sell","rate":0.7241,"amount":24.62,"total":17.827342},{"tradeID":434167,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.7254,"amount":252.5,"total":183.1635},{"tradeID":434168,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.7254,"amount":232.5,"total":168.6555},{"tradeID":434169,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.7254,"amount":232.5,"total":168.6555},{"tradeID":434170,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.7254,"amount":232.5,"total":168.6555},{"tradeID":434171,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.7254,"amount":87.18,"total":63.240372},{"tradeID":434172,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.7254,"amount":206.35,"total":149.68629},{"tradeID":434173,"date":"2026-06-23 05:11:50","timestamp":1782162710,"type":"buy","rate":0.7222,"amount":118.03,"total":85.241266},{"tradeID":434174,"date":"2026-06-23 05:19:44","timestamp":1782163184,"type":"sell","rate":0.7212,"amount":208.83,"total":150.608196},{"tradeID":434175,"date":"2026-06-23 05:19:44","timestamp":1782163184,"type":"sell","rate":0.7212,"amount":217.18,"total":156.630216},{"tradeID":434176,"date":"2026-06-23 05:23:46","timestamp":1782163426,"type":"buy","rate":0.7202,"amount":426.67,"total":307.287734},{"tradeID":434177,"date":"2026-06-23 05:24:02","timestamp":1782163442,"type":"sell","rate":0.7197,"amount":42.4,"total":30.51528},{"tradeID":434178,"date":"2026-06-23 05:25:11","timestamp":1782163511,"type":"buy","rate":0.7204,"amount":112.49,"total":81.037796},{"tradeID":434179,"date":"2026-06-23 05:25:11","timestamp":1782163511,"type":"buy","rate":0.7204,"amount":44.7,"total":32.20188},{"tradeID":434180,"date":"2026-06-23 05:25:12","timestamp":1782163512,"type":"buy","rate":0.7204,"amount":244.64,"total":176.238656},{"tradeID":434181,"date":"2026-06-23 05:25:19","timestamp":1782163519,"type":"buy","rate":0.7206,"amount":396.07,"total":285.408042},{"tradeID":434182,"date":"2026-06-23 05:40:17","timestamp":1782164417,"type":"buy","rate":0.7191,"amount":216.38,"total":155.598858},{"tradeID":434183,"date":"2026-06-23 05:49:12","timestamp":1782164952,"type":"buy","rate":0.7205,"amount":61.46,"total":44.28193},{"tradeID":434184,"date":"2026-06-23 05:54:34","timestamp":1782165274,"type":"buy","rate":0.7211,"amount":22.86,"total":16.484346},{"tradeID":434185,"date":"2026-06-23 06:09:59","timestamp":1782166199,"type":"sell","rate":0.7231,"amount":29.74,"total":21.504994}],"elapsed":"34.514ms"}