{"result":"true","data":[{"tradeID":398098,"date":"2026-04-17 06:20:12","timestamp":1776378012,"type":"sell","rate":1.0017,"amount":20.51,"total":20.544867},{"tradeID":398099,"date":"2026-04-17 06:31:47","timestamp":1776378707,"type":"sell","rate":1.0084,"amount":134.9,"total":136.03316},{"tradeID":398100,"date":"2026-04-17 06:42:27","timestamp":1776379347,"type":"buy","rate":1.0061,"amount":81.55,"total":82.047455},{"tradeID":398101,"date":"2026-04-17 06:48:08","timestamp":1776379688,"type":"sell","rate":1.005,"amount":38.61,"total":38.80305},{"tradeID":398102,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":382.5,"total":384.90975},{"tradeID":398103,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":176.07,"total":177.179241},{"tradeID":398104,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":382.5,"total":384.90975},{"tradeID":398105,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":318.58,"total":320.587054},{"tradeID":398106,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":382.5,"total":384.90975},{"tradeID":398107,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":382.5,"total":384.90975},{"tradeID":398108,"date":"2026-04-17 06:49:35","timestamp":1776379775,"type":"buy","rate":1.0063,"amount":310.79,"total":312.747977},{"tradeID":398109,"date":"2026-04-17 06:54:05","timestamp":1776380045,"type":"sell","rate":1.0079,"amount":500,"total":503.95},{"tradeID":398110,"date":"2026-04-17 06:54:05","timestamp":1776380045,"type":"sell","rate":1.0079,"amount":500,"total":503.95},{"tradeID":398111,"date":"2026-04-17 06:54:42","timestamp":1776380082,"type":"buy","rate":1.011,"amount":246.24,"total":248.94864},{"tradeID":398112,"date":"2026-04-17 06:55:24","timestamp":1776380124,"type":"buy","rate":1.0115,"amount":38.69,"total":39.134935},{"tradeID":398113,"date":"2026-04-17 06:56:03","timestamp":1776380163,"type":"buy","rate":1.0122,"amount":1041.22,"total":1053.922884},{"tradeID":398114,"date":"2026-04-17 06:56:03","timestamp":1776380163,"type":"buy","rate":1.0122,"amount":766.75,"total":776.10435},{"tradeID":398115,"date":"2026-04-17 06:56:41","timestamp":1776380201,"type":"buy","rate":1.0127,"amount":35.84,"total":36.295168},{"tradeID":398116,"date":"2026-04-17 06:57:46","timestamp":1776380266,"type":"sell","rate":1.0117,"amount":382.5,"total":386.97525},{"tradeID":398117,"date":"2026-04-17 06:58:09","timestamp":1776380289,"type":"sell","rate":1.0123,"amount":1963.09,"total":1987.236007},{"tradeID":398118,"date":"2026-04-17 06:58:09","timestamp":1776380289,"type":"sell","rate":1.0118,"amount":71.71,"total":72.556178},{"tradeID":398119,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0111,"amount":382.5,"total":386.74575},{"tradeID":398120,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0111,"amount":246.87,"total":249.610257},{"tradeID":398121,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0111,"amount":765,"total":773.4915},{"tradeID":398122,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0111,"amount":765,"total":773.4915},{"tradeID":398123,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0111,"amount":346.89,"total":350.740479},{"tradeID":398124,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":35.61,"total":35.998149},{"tradeID":398125,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":143.42,"total":144.983278},{"tradeID":398126,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":274.69,"total":277.684121},{"tradeID":398127,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":382.5,"total":386.66925},{"tradeID":398128,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":382.5,"total":386.66925},{"tradeID":398129,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":382.5,"total":386.66925},{"tradeID":398130,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":121.61,"total":122.935549},{"tradeID":398131,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":382.5,"total":386.66925},{"tradeID":398132,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":192.73,"total":194.830757},{"tradeID":398133,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0109,"amount":81.86,"total":82.752274},{"tradeID":398134,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0104,"amount":300.64,"total":303.766656},{"tradeID":398135,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0104,"amount":382.5,"total":386.478},{"tradeID":398136,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0104,"amount":382.5,"total":386.478},{"tradeID":398137,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0104,"amount":765,"total":772.956},{"tradeID":398138,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0104,"amount":382.5,"total":386.478},{"tradeID":398139,"date":"2026-04-17 06:58:12","timestamp":1776380292,"type":"sell","rate":1.0104,"amount":317.39,"total":320.690856},{"tradeID":398140,"date":"2026-04-17 06:58:33","timestamp":1776380313,"type":"sell","rate":1.0076,"amount":765,"total":770.814},{"tradeID":398141,"date":"2026-04-17 06:58:33","timestamp":1776380313,"type":"sell","rate":1.0072,"amount":71.71,"total":72.226312},{"tradeID":398142,"date":"2026-04-17 06:58:33","timestamp":1776380313,"type":"sell","rate":1.007,"amount":49.86,"total":50.20902},{"tradeID":398143,"date":"2026-04-17 06:58:33","timestamp":1776380313,"type":"sell","rate":1.007,"amount":695.04,"total":699.90528},{"tradeID":398144,"date":"2026-04-17 06:58:33","timestamp":1776380313,"type":"sell","rate":1.007,"amount":1000,"total":1007},{"tradeID":398145,"date":"2026-04-17 07:00:05","timestamp":1776380405,"type":"buy","rate":1.0036,"amount":5.66,"total":5.680376},{"tradeID":398146,"date":"2026-04-17 07:04:13","timestamp":1776380653,"type":"buy","rate":1.0034,"amount":667.34,"total":669.608956},{"tradeID":398147,"date":"2026-04-17 07:16:24","timestamp":1776381384,"type":"sell","rate":1.0025,"amount":226.99,"total":227.557475}],"elapsed":"39.536ms"}