{"result":"true","data":[{"tradeID":462070,"date":"2026-08-08 03:14:06","timestamp":1786130046,"type":"buy","rate":0.6721,"amount":231.57,"total":155.638197},{"tradeID":462071,"date":"2026-08-08 03:24:03","timestamp":1786130643,"type":"sell","rate":0.6734,"amount":334.09,"total":224.976206},{"tradeID":462072,"date":"2026-08-08 03:24:49","timestamp":1786130689,"type":"sell","rate":0.673,"amount":34.94,"total":23.51462},{"tradeID":462073,"date":"2026-08-08 03:28:33","timestamp":1786130913,"type":"sell","rate":0.6733,"amount":434.83,"total":292.771039},{"tradeID":462074,"date":"2026-08-08 03:30:01","timestamp":1786131001,"type":"sell","rate":0.673,"amount":159.36,"total":107.24928},{"tradeID":462075,"date":"2026-08-08 03:30:01","timestamp":1786131001,"type":"sell","rate":0.673,"amount":100.41,"total":67.57593},{"tradeID":462076,"date":"2026-08-08 03:30:09","timestamp":1786131009,"type":"sell","rate":0.673,"amount":24.58,"total":16.54234},{"tradeID":462077,"date":"2026-08-08 03:30:10","timestamp":1786131010,"type":"sell","rate":0.673,"amount":37.14,"total":24.99522},{"tradeID":462078,"date":"2026-08-08 03:30:10","timestamp":1786131010,"type":"sell","rate":0.673,"amount":237.95,"total":160.14035},{"tradeID":462079,"date":"2026-08-08 03:30:38","timestamp":1786131038,"type":"buy","rate":0.6732,"amount":112.09,"total":75.458988},{"tradeID":462080,"date":"2026-08-08 03:32:55","timestamp":1786131175,"type":"sell","rate":0.6733,"amount":312.19,"total":210.197527},{"tradeID":462081,"date":"2026-08-08 03:35:07","timestamp":1786131307,"type":"sell","rate":0.6728,"amount":28.17,"total":18.952776},{"tradeID":462082,"date":"2026-08-08 03:35:07","timestamp":1786131307,"type":"sell","rate":0.6728,"amount":17.97,"total":12.090216},{"tradeID":462083,"date":"2026-08-08 03:35:07","timestamp":1786131307,"type":"sell","rate":0.6728,"amount":154.95,"total":104.25036},{"tradeID":462084,"date":"2026-08-08 03:42:50","timestamp":1786131770,"type":"buy","rate":0.6733,"amount":269.43,"total":181.407219},{"tradeID":462085,"date":"2026-08-08 03:45:29","timestamp":1786131929,"type":"buy","rate":0.6732,"amount":262.82,"total":176.930424},{"tradeID":462086,"date":"2026-08-08 03:58:36","timestamp":1786132716,"type":"buy","rate":0.6737,"amount":373.34,"total":251.519158},{"tradeID":462087,"date":"2026-08-08 03:58:43","timestamp":1786132723,"type":"sell","rate":0.6732,"amount":105.27,"total":70.867764},{"tradeID":462088,"date":"2026-08-08 03:58:43","timestamp":1786132723,"type":"sell","rate":0.6732,"amount":23.11,"total":15.557652},{"tradeID":462089,"date":"2026-08-08 03:58:44","timestamp":1786132724,"type":"sell","rate":0.6732,"amount":107.23,"total":72.187236},{"tradeID":462090,"date":"2026-08-08 04:18:41","timestamp":1786133921,"type":"buy","rate":0.6729,"amount":64.22,"total":43.213638},{"tradeID":462091,"date":"2026-08-08 04:20:16","timestamp":1786134016,"type":"buy","rate":0.673,"amount":37.51,"total":25.24423},{"tradeID":462092,"date":"2026-08-08 04:42:12","timestamp":1786135332,"type":"sell","rate":0.6712,"amount":55.36,"total":37.157632},{"tradeID":462093,"date":"2026-08-08 04:42:12","timestamp":1786135332,"type":"sell","rate":0.6712,"amount":17.35,"total":11.64532},{"tradeID":462094,"date":"2026-08-08 04:42:12","timestamp":1786135332,"type":"sell","rate":0.6712,"amount":123.74,"total":83.054288},{"tradeID":462095,"date":"2026-08-08 04:46:44","timestamp":1786135604,"type":"sell","rate":0.6713,"amount":106.12,"total":71.238356},{"tradeID":462096,"date":"2026-08-08 04:46:44","timestamp":1786135604,"type":"sell","rate":0.6713,"amount":40.8,"total":27.38904},{"tradeID":462097,"date":"2026-08-08 04:46:44","timestamp":1786135604,"type":"sell","rate":0.6713,"amount":29.79,"total":19.998027},{"tradeID":462098,"date":"2026-08-08 04:55:29","timestamp":1786136129,"type":"sell","rate":0.6711,"amount":74.94,"total":50.292234},{"tradeID":462099,"date":"2026-08-08 04:55:29","timestamp":1786136129,"type":"sell","rate":0.6711,"amount":241.08,"total":161.788788},{"tradeID":462100,"date":"2026-08-08 04:58:50","timestamp":1786136330,"type":"buy","rate":0.6715,"amount":145.74,"total":97.86441},{"tradeID":462101,"date":"2026-08-08 04:58:50","timestamp":1786136330,"type":"buy","rate":0.6715,"amount":194.81,"total":130.814915},{"tradeID":462102,"date":"2026-08-08 05:20:46","timestamp":1786137646,"type":"buy","rate":0.6723,"amount":404.6,"total":272.01258},{"tradeID":462103,"date":"2026-08-08 05:30:05","timestamp":1786138205,"type":"buy","rate":0.6729,"amount":131.23,"total":88.304667},{"tradeID":462104,"date":"2026-08-08 05:34:16","timestamp":1786138456,"type":"buy","rate":0.6725,"amount":502.69,"total":338.059025},{"tradeID":462105,"date":"2026-08-08 05:36:49","timestamp":1786138609,"type":"buy","rate":0.6724,"amount":22.34,"total":15.021416},{"tradeID":462106,"date":"2026-08-08 05:39:08","timestamp":1786138748,"type":"buy","rate":0.6732,"amount":43.45,"total":29.25054},{"tradeID":462107,"date":"2026-08-08 05:39:08","timestamp":1786138748,"type":"buy","rate":0.6732,"amount":63.02,"total":42.425064},{"tradeID":462108,"date":"2026-08-08 05:55:18","timestamp":1786139718,"type":"buy","rate":0.6735,"amount":243.81,"total":164.206035},{"tradeID":462109,"date":"2026-08-08 06:01:16","timestamp":1786140076,"type":"buy","rate":0.6729,"amount":140.15,"total":94.306935},{"tradeID":462110,"date":"2026-08-08 06:01:16","timestamp":1786140076,"type":"buy","rate":0.6729,"amount":54.92,"total":36.955668},{"tradeID":462111,"date":"2026-08-08 06:03:18","timestamp":1786140198,"type":"sell","rate":0.6718,"amount":31.53,"total":21.181854},{"tradeID":462112,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"buy","rate":0.6736,"amount":37.6,"total":25.32736},{"tradeID":462113,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"buy","rate":0.6736,"amount":35.4,"total":23.84544},{"tradeID":462114,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"buy","rate":0.6736,"amount":186.67,"total":125.740912},{"tradeID":462115,"date":"2026-08-08 06:18:28","timestamp":1786141108,"type":"buy","rate":0.6728,"amount":447.36,"total":300.983808},{"tradeID":462116,"date":"2026-08-08 06:22:36","timestamp":1786141356,"type":"sell","rate":0.6715,"amount":23.72,"total":15.92798},{"tradeID":462117,"date":"2026-08-08 06:22:36","timestamp":1786141356,"type":"sell","rate":0.6715,"amount":72.9,"total":48.95235},{"tradeID":462118,"date":"2026-08-08 06:22:53","timestamp":1786141373,"type":"sell","rate":0.6715,"amount":20.5,"total":13.76575},{"tradeID":462119,"date":"2026-08-08 06:22:53","timestamp":1786141373,"type":"sell","rate":0.6715,"amount":30.78,"total":20.66877}],"elapsed":"38.481ms"}