{"result":"true","data":[{"tradeID":493857,"date":"2026-11-13 12:06:52","timestamp":1794499612,"type":"buy","rate":0.7985,"amount":20.54,"total":16.40119},{"tradeID":493858,"date":"2026-11-13 12:09:56","timestamp":1794499796,"type":"buy","rate":0.7985,"amount":0.01,"total":0.007985},{"tradeID":493859,"date":"2026-11-13 12:37:10","timestamp":1794501430,"type":"buy","rate":0.7991,"amount":117.11,"total":93.582601},{"tradeID":493860,"date":"2026-11-13 12:40:40","timestamp":1794501640,"type":"buy","rate":0.7988,"amount":28.62,"total":22.861656},{"tradeID":493861,"date":"2026-11-13 01:15:20","timestamp":1794503720,"type":"sell","rate":0.7942,"amount":20.54,"total":16.312868},{"tradeID":493862,"date":"2026-11-13 01:26:31","timestamp":1794504391,"type":"buy","rate":0.7966,"amount":24.34,"total":19.389244},{"tradeID":493863,"date":"2026-11-13 01:26:31","timestamp":1794504391,"type":"buy","rate":0.7966,"amount":16.46,"total":13.112036},{"tradeID":493864,"date":"2026-11-13 01:50:42","timestamp":1794505842,"type":"buy","rate":0.7979,"amount":173.86,"total":138.722894},{"tradeID":493865,"date":"2026-11-13 02:25:22","timestamp":1794507922,"type":"buy","rate":0.8006,"amount":35.62,"total":28.517372},{"tradeID":493866,"date":"2026-11-13 02:30:30","timestamp":1794508230,"type":"buy","rate":0.8015,"amount":25.99,"total":20.830985},{"tradeID":493867,"date":"2026-11-13 02:40:34","timestamp":1794508834,"type":"sell","rate":0.8004,"amount":148.45,"total":118.81938},{"tradeID":493868,"date":"2026-11-13 02:44:33","timestamp":1794509073,"type":"buy","rate":0.7998,"amount":18.95,"total":15.15621},{"tradeID":493869,"date":"2026-11-13 02:51:49","timestamp":1794509509,"type":"buy","rate":0.798,"amount":20,"total":15.96},{"tradeID":493870,"date":"2026-11-13 03:02:30","timestamp":1794510150,"type":"sell","rate":0.7989,"amount":32.24,"total":25.756536},{"tradeID":493871,"date":"2026-11-13 03:14:39","timestamp":1794510879,"type":"buy","rate":0.8013,"amount":14.76,"total":11.827188},{"tradeID":493872,"date":"2026-11-13 03:48:39","timestamp":1794512919,"type":"buy","rate":0.8028,"amount":20.55,"total":16.49754},{"tradeID":493873,"date":"2026-11-13 04:03:32","timestamp":1794513812,"type":"sell","rate":0.802,"amount":20.34,"total":16.31268},{"tradeID":493874,"date":"2026-11-13 04:12:09","timestamp":1794514329,"type":"sell","rate":0.8022,"amount":38.39,"total":30.796458},{"tradeID":493875,"date":"2026-11-13 05:15:48","timestamp":1794518148,"type":"sell","rate":0.8035,"amount":30.85,"total":24.787975},{"tradeID":493876,"date":"2026-11-13 05:28:58","timestamp":1794518938,"type":"buy","rate":0.8067,"amount":231.26,"total":186.557442},{"tradeID":493877,"date":"2026-11-13 05:33:54","timestamp":1794519234,"type":"buy","rate":0.8071,"amount":20.55,"total":16.585905},{"tradeID":493878,"date":"2026-11-13 05:36:00","timestamp":1794519360,"type":"sell","rate":0.8074,"amount":173.86,"total":140.374564},{"tradeID":493879,"date":"2026-11-13 05:36:02","timestamp":1794519362,"type":"sell","rate":0.8074,"amount":36.24,"total":29.260176},{"tradeID":493880,"date":"2026-11-13 05:36:21","timestamp":1794519381,"type":"sell","rate":0.8074,"amount":996.17,"total":804.307658},{"tradeID":493881,"date":"2026-11-13 05:37:09","timestamp":1794519429,"type":"sell","rate":0.8074,"amount":0.18,"total":0.145332},{"tradeID":493882,"date":"2026-11-13 05:38:58","timestamp":1794519538,"type":"buy","rate":0.8069,"amount":145.12,"total":117.097328},{"tradeID":493883,"date":"2026-11-13 05:38:58","timestamp":1794519538,"type":"buy","rate":0.8069,"amount":371.24,"total":299.553556},{"tradeID":493884,"date":"2026-11-13 05:39:01","timestamp":1794519541,"type":"buy","rate":0.8069,"amount":18.16,"total":14.653304},{"tradeID":493885,"date":"2026-11-13 05:39:02","timestamp":1794519542,"type":"buy","rate":0.8069,"amount":596.49,"total":481.307781},{"tradeID":493886,"date":"2026-11-13 05:39:02","timestamp":1794519542,"type":"buy","rate":0.8069,"amount":140.19,"total":113.119311},{"tradeID":493887,"date":"2026-11-13 05:39:02","timestamp":1794519542,"type":"buy","rate":0.8069,"amount":170.96,"total":137.947624},{"tradeID":493888,"date":"2026-11-13 05:39:06","timestamp":1794519546,"type":"buy","rate":0.8069,"amount":359.72,"total":290.258068},{"tradeID":493889,"date":"2026-11-13 05:39:28","timestamp":1794519568,"type":"buy","rate":0.8069,"amount":390.72,"total":315.271968},{"tradeID":493890,"date":"2026-11-13 05:48:50","timestamp":1794520130,"type":"sell","rate":0.8064,"amount":28.41,"total":22.909824},{"tradeID":493891,"date":"2026-11-13 05:53:46","timestamp":1794520426,"type":"sell","rate":0.8058,"amount":14.81,"total":11.933898},{"tradeID":493892,"date":"2026-11-13 05:58:39","timestamp":1794520719,"type":"sell","rate":0.8046,"amount":22.27,"total":17.918442},{"tradeID":493893,"date":"2026-11-13 06:08:57","timestamp":1794521337,"type":"buy","rate":0.8036,"amount":17.01,"total":13.669236},{"tradeID":493894,"date":"2026-11-13 06:16:02","timestamp":1794521762,"type":"sell","rate":0.8028,"amount":20.54,"total":16.489512},{"tradeID":493895,"date":"2026-11-13 06:16:42","timestamp":1794521802,"type":"sell","rate":0.8028,"amount":0.01,"total":0.008028},{"tradeID":493896,"date":"2026-11-13 06:21:18","timestamp":1794522078,"type":"buy","rate":0.8018,"amount":33.35,"total":26.74003},{"tradeID":493897,"date":"2026-11-13 07:07:49","timestamp":1794524869,"type":"buy","rate":0.8045,"amount":14.76,"total":11.87442},{"tradeID":493898,"date":"2026-11-13 07:09:02","timestamp":1794524942,"type":"buy","rate":0.8048,"amount":20.69,"total":16.651312},{"tradeID":493899,"date":"2026-11-13 07:09:02","timestamp":1794524942,"type":"buy","rate":0.8048,"amount":20.69,"total":16.651312},{"tradeID":493900,"date":"2026-11-13 07:09:02","timestamp":1794524942,"type":"buy","rate":0.8048,"amount":20.69,"total":16.651312},{"tradeID":493901,"date":"2026-11-13 07:36:58","timestamp":1794526618,"type":"buy","rate":0.8054,"amount":53.48,"total":43.072792},{"tradeID":493902,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"buy","rate":0.8062,"amount":24.52,"total":19.768024},{"tradeID":493903,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"buy","rate":0.8062,"amount":22.03,"total":17.760586},{"tradeID":493904,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"buy","rate":0.8062,"amount":24.82,"total":20.009884},{"tradeID":493905,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"sell","rate":0.8056,"amount":27.19,"total":21.904264},{"tradeID":493906,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"sell","rate":0.8056,"amount":27.19,"total":21.904264}],"elapsed":"30.542ms"}