{"elapsed":"13ms","result":"true","data":[{"tradeID":"3252298","total":"287.083125","date":"2026-09-14 16:40:08","rate":"0.7291","amount":"393.75","timestamp":"1789404008","type":"sell"},{"tradeID":"3252299","total":"287.083125","date":"2026-09-14 16:40:08","rate":"0.7291","amount":"393.75","timestamp":"1789404008","type":"sell"},{"tradeID":"3252300","total":"81.061338","date":"2026-09-14 16:40:08","rate":"0.7291","amount":"111.18","timestamp":"1789404008","type":"sell"},{"tradeID":"3252301","total":"34.474797","date":"2026-09-14 16:42:15","rate":"0.7287","amount":"47.31","timestamp":"1789404135","type":"sell"},{"tradeID":"3252302","total":"264.429594","date":"2026-09-14 16:43:48","rate":"0.7293","amount":"362.58","timestamp":"1789404228","type":"buy"},{"tradeID":"3252303","total":"1.287088","date":"2026-09-14 16:47:06","rate":"0.7313","amount":"1.76","timestamp":"1789404426","type":"buy"},{"tradeID":"3252304","total":"31.519","date":"2026-09-14 16:48:34","rate":"0.733","amount":"43","timestamp":"1789404514","type":"buy"},{"tradeID":"3252305","total":"78.651936","date":"2026-09-14 16:48:52","rate":"0.7326","amount":"107.36","timestamp":"1789404532","type":"sell"},{"tradeID":"3252306","total":"54.07315","date":"2026-09-14 16:48:52","rate":"0.7325","amount":"73.82","timestamp":"1789404532","type":"sell"},{"tradeID":"3252307","total":"288.421875","date":"2026-09-14 16:49:07","rate":"0.7325","amount":"393.75","timestamp":"1789404547","type":"sell"},{"tradeID":"3252308","total":"288.421875","date":"2026-09-14 16:49:07","rate":"0.7325","amount":"393.75","timestamp":"1789404547","type":"sell"},{"tradeID":"3252309","total":"285.579775","date":"2026-09-14 16:49:07","rate":"0.7325","amount":"389.87","timestamp":"1789404547","type":"sell"},{"tradeID":"3252310","total":"82.795713","date":"2026-09-14 16:50:09","rate":"0.7329","amount":"112.97","timestamp":"1789404609","type":"sell"},{"tradeID":"3252311","total":"57.158871","date":"2026-09-14 16:50:09","rate":"0.7329","amount":"77.99","timestamp":"1789404609","type":"sell"},{"tradeID":"3252312","total":"101.961048","date":"2026-09-14 16:50:10","rate":"0.7329","amount":"139.12","timestamp":"1789404610","type":"sell"},{"tradeID":"3252313","total":"612.609123","date":"2026-09-14 16:50:10","rate":"0.7329","amount":"835.87","timestamp":"1789404610","type":"sell"},{"tradeID":"3252314","total":"16.134772","date":"2026-09-14 16:50:15","rate":"0.7324","amount":"22.03","timestamp":"1789404615","type":"buy"},{"tradeID":"3252315","total":"80.981604","date":"2026-09-14 16:50:32","rate":"0.7326","amount":"110.54","timestamp":"1789404632","type":"buy"},{"tradeID":"3252316","total":"1.29096","date":"2026-09-14 16:51:29","rate":"0.7335","amount":"1.76","timestamp":"1789404689","type":"buy"},{"tradeID":"3252317","total":"79.650167","date":"2026-09-14 16:51:31","rate":"0.7339","amount":"108.53","timestamp":"1789404691","type":"buy"},{"tradeID":"3252318","total":"54.191262","date":"2026-09-14 16:51:31","rate":"0.7341","amount":"73.82","timestamp":"1789404691","type":"buy"},{"tradeID":"3252319","total":"73.42","date":"2026-09-14 16:51:31","rate":"0.7342","amount":"100","timestamp":"1789404691","type":"buy"},{"tradeID":"3252320","total":"54.198644","date":"2026-09-14 16:51:31","rate":"0.7342","amount":"73.82","timestamp":"1789404691","type":"buy"},{"tradeID":"3252321","total":"54.22079","date":"2026-09-14 16:53:42","rate":"0.7345","amount":"73.82","timestamp":"1789404822","type":"buy"},{"tradeID":"3252322","total":"79.14428","date":"2026-09-14 16:55:46","rate":"0.7352","amount":"107.65","timestamp":"1789404946","type":"sell"},{"tradeID":"3252323","total":"54.279846","date":"2026-09-14 16:55:50","rate":"0.7353","amount":"73.82","timestamp":"1789404950","type":"buy"},{"tradeID":"3252324","total":"82.412424","date":"2026-09-14 16:55:50","rate":"0.7353","amount":"112.08","timestamp":"1789404950","type":"buy"},{"tradeID":"3252325","total":"54.25776","date":"2026-09-14 16:55:50","rate":"0.7352","amount":"73.8","timestamp":"1789404950","type":"buy"},{"tradeID":"3252326","total":"0.014704","date":"2026-09-14 16:55:50","rate":"0.7352","amount":"0.02","timestamp":"1789404950","type":"buy"},{"tradeID":"3252327","total":"83.254048","date":"2026-09-14 16:55:50","rate":"0.7352","amount":"113.24","timestamp":"1789404950","type":"buy"},{"tradeID":"3252328","total":"13.411872","date":"2026-09-14 16:55:50","rate":"0.7353","amount":"18.24","timestamp":"1789404950","type":"buy"},{"tradeID":"3252329","total":"40.867974","date":"2026-09-14 16:55:50","rate":"0.7353","amount":"55.58","timestamp":"1789404950","type":"buy"},{"tradeID":"3252330","total":"54.279846","date":"2026-09-14 16:55:51","rate":"0.7353","amount":"73.82","timestamp":"1789404951","type":"buy"},{"tradeID":"3252331","total":"18.838477","date":"2026-09-14 16:57:23","rate":"0.7333","amount":"25.69","timestamp":"1789405043","type":"sell"},{"tradeID":"3252332","total":"20.657061","date":"2026-09-14 16:57:23","rate":"0.7333","amount":"28.17","timestamp":"1789405043","type":"sell"},{"tradeID":"3252333","total":"18.84581","date":"2026-09-14 16:57:23","rate":"0.7333","amount":"25.7","timestamp":"1789405043","type":"sell"},{"tradeID":"3252334","total":"79.316003","date":"2026-09-14 16:59:50","rate":"0.7319","amount":"108.37","timestamp":"1789405190","type":"buy"},{"tradeID":"3252335","total":"54.021476","date":"2026-09-14 17:00:08","rate":"0.7318","amount":"73.82","timestamp":"1789405208","type":"buy"},{"tradeID":"3252336","total":"1143.349684","date":"2026-09-14 17:00:08","rate":"0.7318","amount":"1562.38","timestamp":"1789405208","type":"sell"},{"tradeID":"3252337","total":"34.52208","date":"2026-09-14 17:00:08","rate":"0.7314","amount":"47.2","timestamp":"1789405208","type":"sell"},{"tradeID":"3252338","total":"1.287088","date":"2026-09-14 17:01:15","rate":"0.7313","amount":"1.76","timestamp":"1789405275","type":"sell"},{"tradeID":"3252339","total":"80.450313","date":"2026-09-14 17:01:27","rate":"0.7313","amount":"110.01","timestamp":"1789405287","type":"buy"},{"tradeID":"3252340","total":"81.64656","date":"2026-09-14 17:02:21","rate":"0.7316","amount":"111.6","timestamp":"1789405341","type":"buy"},{"tradeID":"3252341","total":"81.789825","date":"2026-09-14 17:02:29","rate":"0.7319","amount":"111.75","timestamp":"1789405349","type":"buy"},{"tradeID":"3252342","total":"9.899901","date":"2026-09-14 17:10:07","rate":"0.7317","amount":"13.53","timestamp":"1789405807","type":"sell"},{"tradeID":"3252343","total":"10.331604","date":"2026-09-14 17:10:07","rate":"0.7317","amount":"14.12","timestamp":"1789405807","type":"sell"},{"tradeID":"3252344","total":"128.9418","date":"2026-09-14 17:10:24","rate":"0.732","amount":"176.15","timestamp":"1789405824","type":"buy"},{"tradeID":"3252345","total":"131.656882","date":"2026-09-14 17:10:24","rate":"0.7322","amount":"179.81","timestamp":"1789405824","type":"buy"},{"tradeID":"3252346","total":"79.018636","date":"2026-09-14 17:10:24","rate":"0.7324","amount":"107.89","timestamp":"1789405824","type":"buy"},{"tradeID":"3252347","total":"227.829475","date":"2026-09-14 17:10:24","rate":"0.7325","amount":"311.03","timestamp":"1789405824","type":"buy"},{"tradeID":"3252348","total":"1153.6875","date":"2026-09-14 17:10:24","rate":"0.7325","amount":"1575","timestamp":"1789405824","type":"buy"},{"tradeID":"3252349","total":"1351.543075","date":"2026-09-14 17:10:24","rate":"0.7325","amount":"1845.11","timestamp":"1789405824","type":"buy"},{"tradeID":"3252350","total":"1443.290625","date":"2026-09-14 17:11:58","rate":"0.7331","amount":"1968.75","timestamp":"1789405918","type":"sell"},{"tradeID":"3252351","total":"288.658125","date":"2026-09-14 17:11:58","rate":"0.7331","amount":"393.75","timestamp":"1789405918","type":"sell"},{"tradeID":"3252352","total":"198.017641","date":"2026-09-14 17:11:58","rate":"0.7331","amount":"270.11","timestamp":"1789405918","type":"sell"},{"tradeID":"3252353","total":"45.415545","date":"2026-09-14 17:11:58","rate":"0.7331","amount":"61.95","timestamp":"1789405918","type":"sell"},{"tradeID":"3252354","total":"1.29096","date":"2026-09-14 17:12:06","rate":"0.7335","amount":"1.76","timestamp":"1789405926","type":"buy"},{"tradeID":"3252355","total":"79.5495","date":"2026-09-14 17:16:08","rate":"0.7325","amount":"108.6","timestamp":"1789406168","type":"buy"},{"tradeID":"3252356","total":"181.595344","date":"2026-09-14 17:17:28","rate":"0.7336","amount":"247.54","timestamp":"1789406248","type":"buy"},{"tradeID":"3252357","total":"80.12472","date":"2026-09-14 17:18:26","rate":"0.732","amount":"109.46","timestamp":"1789406306","type":"sell"},{"tradeID":"3252358","total":"73.15","date":"2026-09-14 17:18:26","rate":"0.7315","amount":"100","timestamp":"1789406306","type":"sell"},{"tradeID":"3252359","total":"196.7735","date":"2026-09-14 17:18:26","rate":"0.7315","amount":"269","timestamp":"1789406306","type":"sell"},{"tradeID":"3252360","total":"127.14933","date":"2026-09-14 17:18:26","rate":"0.7315","amount":"173.82","timestamp":"1789406306","type":"sell"},{"tradeID":"3252361","total":"182.4361","date":"2026-09-14 17:18:26","rate":"0.7315","amount":"249.4","timestamp":"1789406306","type":"sell"},{"tradeID":"3252362","total":"1.287088","date":"2026-09-14 17:18:26","rate":"0.7313","amount":"1.76","timestamp":"1789406306","type":"sell"},{"tradeID":"3252363","total":"127.114566","date":"2026-09-14 17:18:26","rate":"0.7313","amount":"173.82","timestamp":"1789406306","type":"sell"},{"tradeID":"3252364","total":"77.430044","date":"2026-09-14 17:18:26","rate":"0.7313","amount":"105.88","timestamp":"1789406306","type":"sell"},{"tradeID":"3252365","total":"359.98826","date":"2026-09-14 17:19:06","rate":"0.731","amount":"492.46","timestamp":"1789406346","type":"buy"},{"tradeID":"3252366","total":"327.35642","date":"2026-09-14 17:19:06","rate":"0.731","amount":"447.82","timestamp":"1789406346","type":"buy"},{"tradeID":"3252367","total":"50.957328","date":"2026-09-14 17:20:17","rate":"0.7312","amount":"69.69","timestamp":"1789406417","type":"sell"},{"tradeID":"3252368","total":"50.957328","date":"2026-09-14 17:20:17","rate":"0.7312","amount":"69.69","timestamp":"1789406417","type":"sell"},{"tradeID":"3252369","total":"50.957328","date":"2026-09-14 17:20:17","rate":"0.7312","amount":"69.69","timestamp":"1789406417","type":"sell"},{"tradeID":"3252370","total":"288.736875","date":"2026-09-14 17:21:19","rate":"0.7333","amount":"393.75","timestamp":"1789406479","type":"buy"},{"tradeID":"3252371","total":"132.21399","date":"2026-09-14 17:21:19","rate":"0.7333","amount":"180.3","timestamp":"1789406479","type":"buy"},{"tradeID":"3252372","total":"366.65","date":"2026-09-14 17:21:19","rate":"0.7333","amount":"500","timestamp":"1789406479","type":"buy"},{"tradeID":"3252373","total":"522.982227","date":"2026-09-14 17:21:19","rate":"0.7333","amount":"713.19","timestamp":"1789406479","type":"buy"},{"tradeID":"3252374","total":"276.908746","date":"2026-09-14 17:21:19","rate":"0.7333","amount":"377.62","timestamp":"1789406479","type":"buy"},{"tradeID":"3252375","total":"54.03624","date":"2026-09-14 17:22:07","rate":"0.732","amount":"73.82","timestamp":"1789406527","type":"sell"},{"tradeID":"3252376","total":"216.14496","date":"2026-09-14 17:22:07","rate":"0.732","amount":"295.28","timestamp":"1789406527","type":"buy"},{"tradeID":"3252377","total":"275.69316","date":"2026-09-14 17:22:07","rate":"0.732","amount":"376.63","timestamp":"1789406527","type":"buy"}]}