{"elapsed":"9ms","result":"true","data":[{"tradeID":"3331844","total":"14.034402","date":"2026-11-12 17:42:30","rate":"0.7947","amount":"17.66","timestamp":"1794505350","type":"sell"},{"tradeID":"3331845","total":"192.57498","date":"2026-11-12 17:56:19","rate":"0.799","amount":"241.02","timestamp":"1794506179","type":"buy"},{"tradeID":"3331846","total":"98.85624","date":"2026-11-12 18:07:36","rate":"0.798","amount":"123.88","timestamp":"1794506856","type":"buy"},{"tradeID":"3331847","total":"160.17532","date":"2026-11-12 18:12:19","rate":"0.7961","amount":"201.2","timestamp":"1794507139","type":"sell"},{"tradeID":"3331848","total":"29.623952","date":"2026-11-12 18:12:25","rate":"0.7972","amount":"37.16","timestamp":"1794507145","type":"buy"},{"tradeID":"3331849","total":"29.623952","date":"2026-11-12 18:12:25","rate":"0.7972","amount":"37.16","timestamp":"1794507145","type":"buy"},{"tradeID":"3331850","total":"29.759476","date":"2026-11-12 18:12:25","rate":"0.7972","amount":"37.33","timestamp":"1794507145","type":"buy"},{"tradeID":"3331851","total":"29.759476","date":"2026-11-12 18:12:25","rate":"0.7972","amount":"37.33","timestamp":"1794507145","type":"buy"},{"tradeID":"3331852","total":"227.743272","date":"2026-11-12 18:32:43","rate":"0.8018","amount":"284.04","timestamp":"1794508363","type":"buy"},{"tradeID":"3331853","total":"173.968089","date":"2026-11-12 18:41:24","rate":"0.8007","amount":"217.27","timestamp":"1794508884","type":"buy"},{"tradeID":"3331854","total":"314.75444","date":"2026-11-12 18:41:24","rate":"0.8008","amount":"393.05","timestamp":"1794508884","type":"buy"},{"tradeID":"3331855","total":"55.914018","date":"2026-11-12 18:42:29","rate":"0.7998","amount":"69.91","timestamp":"1794508949","type":"buy"},{"tradeID":"3331856","total":"20.024488","date":"2026-11-12 18:42:30","rate":"0.7997","amount":"25.04","timestamp":"1794508950","type":"sell"},{"tradeID":"3331857","total":"176.758092","date":"2026-11-12 18:43:21","rate":"0.8001","amount":"220.92","timestamp":"1794509001","type":"buy"},{"tradeID":"3331858","total":"348.52711","date":"2026-11-12 18:43:21","rate":"0.8002","amount":"435.55","timestamp":"1794509001","type":"buy"},{"tradeID":"3331859","total":"192.031916","date":"2026-11-12 18:59:39","rate":"0.8006","amount":"239.86","timestamp":"1794509979","type":"buy"},{"tradeID":"3331860","total":"155.803986","date":"2026-11-12 19:03:05","rate":"0.7974","amount":"195.39","timestamp":"1794510185","type":"sell"},{"tradeID":"3331861","total":"23.484643","date":"2026-11-12 19:04:26","rate":"0.7969","amount":"29.47","timestamp":"1794510266","type":"sell"},{"tradeID":"3331862","total":"28.307664","date":"2026-11-12 19:07:06","rate":"0.7992","amount":"35.42","timestamp":"1794510426","type":"buy"},{"tradeID":"3331863","total":"23.89364","date":"2026-11-12 19:22:13","rate":"0.8018","amount":"29.8","timestamp":"1794511333","type":"sell"},{"tradeID":"3331864","total":"60.626804","date":"2026-11-12 19:28:24","rate":"0.8012","amount":"75.67","timestamp":"1794511704","type":"buy"},{"tradeID":"3331865","total":"57.43608","date":"2026-11-12 19:32:05","rate":"0.7995","amount":"71.84","timestamp":"1794511925","type":"sell"},{"tradeID":"3331866","total":"85.042815","date":"2026-11-12 19:32:05","rate":"0.7995","amount":"106.37","timestamp":"1794511925","type":"sell"},{"tradeID":"3331867","total":"134.317425","date":"2026-11-12 19:35:50","rate":"0.8007","amount":"167.75","timestamp":"1794512150","type":"buy"},{"tradeID":"3331868","total":"135.691776","date":"2026-11-12 19:50:30","rate":"0.8031","amount":"168.96","timestamp":"1794513030","type":"buy"},{"tradeID":"3331869","total":"226.607344","date":"2026-11-12 19:54:24","rate":"0.8054","amount":"281.36","timestamp":"1794513264","type":"buy"},{"tradeID":"3331870","total":"11.091735","date":"2026-11-12 19:56:28","rate":"0.8055","amount":"13.77","timestamp":"1794513388","type":"buy"},{"tradeID":"3331871","total":"8.724672","date":"2026-11-12 20:04:52","rate":"0.8019","amount":"10.88","timestamp":"1794513892","type":"buy"},{"tradeID":"3331872","total":"347.734413","date":"2026-11-12 20:22:43","rate":"0.8021","amount":"433.53","timestamp":"1794514963","type":"sell"},{"tradeID":"3331873","total":"47.4948","date":"2026-11-12 20:31:38","rate":"0.8016","amount":"59.25","timestamp":"1794515498","type":"sell"},{"tradeID":"3331874","total":"353.59344","date":"2026-11-12 20:31:56","rate":"0.801","amount":"441.44","timestamp":"1794515516","type":"sell"},{"tradeID":"3331875","total":"533.929077","date":"2026-11-12 20:35:46","rate":"0.8019","amount":"665.83","timestamp":"1794515746","type":"buy"},{"tradeID":"3331876","total":"29.751476","date":"2026-11-12 20:48:01","rate":"0.8054","amount":"36.94","timestamp":"1794516481","type":"sell"},{"tradeID":"3331877","total":"29.751476","date":"2026-11-12 20:48:01","rate":"0.8054","amount":"36.94","timestamp":"1794516481","type":"sell"},{"tradeID":"3331878","total":"29.751476","date":"2026-11-12 20:48:01","rate":"0.8054","amount":"36.94","timestamp":"1794516481","type":"sell"},{"tradeID":"3331879","total":"410.63319","date":"2026-11-12 20:48:01","rate":"0.8054","amount":"509.85","timestamp":"1794516481","type":"sell"},{"tradeID":"3331880","total":"175.272","date":"2026-11-12 20:50:56","rate":"0.804","amount":"218","timestamp":"1794516656","type":"buy"},{"tradeID":"3331881","total":"122.659062","date":"2026-11-12 20:51:59","rate":"0.8039","amount":"152.58","timestamp":"1794516719","type":"sell"},{"tradeID":"3331882","total":"29.761444","date":"2026-11-12 21:02:04","rate":"0.8009","amount":"37.16","timestamp":"1794517324","type":"buy"},{"tradeID":"3331883","total":"0.592666","date":"2026-11-12 21:02:04","rate":"0.8009","amount":"0.74","timestamp":"1794517324","type":"buy"},{"tradeID":"3331884","total":"29.892548","date":"2026-11-12 21:11:38","rate":"0.8027","amount":"37.24","timestamp":"1794517898","type":"buy"},{"tradeID":"3331885","total":"31.10822","date":"2026-11-12 21:23:19","rate":"0.803","amount":"38.74","timestamp":"1794518599","type":"buy"},{"tradeID":"3331886","total":"31.10822","date":"2026-11-12 21:23:19","rate":"0.803","amount":"38.74","timestamp":"1794518599","type":"buy"},{"tradeID":"3331887","total":"31.10822","date":"2026-11-12 21:23:19","rate":"0.803","amount":"38.74","timestamp":"1794518599","type":"buy"},{"tradeID":"3331888","total":"13.347135","date":"2026-11-12 21:28:33","rate":"0.8055","amount":"16.57","timestamp":"1794518913","type":"sell"},{"tradeID":"3331889","total":"13.347135","date":"2026-11-12 21:28:33","rate":"0.8055","amount":"16.57","timestamp":"1794518913","type":"sell"},{"tradeID":"3331890","total":"13.347135","date":"2026-11-12 21:28:33","rate":"0.8055","amount":"16.57","timestamp":"1794518913","type":"sell"},{"tradeID":"3331891","total":"14.634345","date":"2026-11-12 21:39:01","rate":"0.8063","amount":"18.15","timestamp":"1794519541","type":"sell"},{"tradeID":"3331892","total":"218.947796","date":"2026-11-12 21:39:06","rate":"0.8062","amount":"271.58","timestamp":"1794519546","type":"sell"},{"tradeID":"3331893","total":"10.538341","date":"2026-11-12 21:39:25","rate":"0.8063","amount":"13.07","timestamp":"1794519565","type":"sell"},{"tradeID":"3331894","total":"8.780607","date":"2026-11-12 21:39:26","rate":"0.8063","amount":"10.89","timestamp":"1794519566","type":"sell"},{"tradeID":"3331895","total":"19.92432","date":"2026-11-12 21:47:36","rate":"0.806","amount":"24.72","timestamp":"1794520056","type":"buy"},{"tradeID":"3331896","total":"138.5349","date":"2026-11-12 21:56:05","rate":"0.8045","amount":"172.2","timestamp":"1794520565","type":"sell"},{"tradeID":"3331897","total":"138.5349","date":"2026-11-12 21:56:05","rate":"0.8045","amount":"172.2","timestamp":"1794520565","type":"sell"},{"tradeID":"3331898","total":"173.7629","date":"2026-11-12 22:00:17","rate":"0.8026","amount":"216.5","timestamp":"1794520817","type":"sell"},{"tradeID":"3331899","total":"29.989778","date":"2026-11-12 22:06:53","rate":"0.8038","amount":"37.31","timestamp":"1794521213","type":"sell"},{"tradeID":"3331900","total":"29.989778","date":"2026-11-12 22:06:53","rate":"0.8038","amount":"37.31","timestamp":"1794521213","type":"sell"},{"tradeID":"3331901","total":"29.989778","date":"2026-11-12 22:06:53","rate":"0.8038","amount":"37.31","timestamp":"1794521213","type":"sell"},{"tradeID":"3331902","total":"494.075232","date":"2026-11-12 22:12:22","rate":"0.8028","amount":"615.44","timestamp":"1794521542","type":"sell"},{"tradeID":"3331903","total":"8.165378","date":"2026-11-12 22:15:18","rate":"0.8021","amount":"10.18","timestamp":"1794521718","type":"buy"},{"tradeID":"3331904","total":"8.165378","date":"2026-11-12 22:15:18","rate":"0.8021","amount":"10.18","timestamp":"1794521718","type":"buy"},{"tradeID":"3331905","total":"92.70948","date":"2026-11-12 22:27:19","rate":"0.8006","amount":"115.8","timestamp":"1794522439","type":"buy"},{"tradeID":"3331906","total":"41.061132","date":"2026-11-12 22:30:25","rate":"0.8001","amount":"51.32","timestamp":"1794522625","type":"sell"},{"tradeID":"3331907","total":"37.828728","date":"2026-11-12 22:30:25","rate":"0.8001","amount":"47.28","timestamp":"1794522625","type":"sell"},{"tradeID":"3331908","total":"35.644455","date":"2026-11-12 22:30:25","rate":"0.8001","amount":"44.55","timestamp":"1794522625","type":"sell"},{"tradeID":"3331909","total":"42.901272","date":"2026-11-12 22:32:29","rate":"0.7998","amount":"53.64","timestamp":"1794522749","type":"sell"},{"tradeID":"3331910","total":"29.987748","date":"2026-11-12 22:40:01","rate":"0.8001","amount":"37.48","timestamp":"1794523201","type":"sell"},{"tradeID":"3331911","total":"124.868319","date":"2026-11-12 22:44:10","rate":"0.8009","amount":"155.91","timestamp":"1794523450","type":"sell"},{"tradeID":"3331912","total":"185.11514","date":"2026-11-12 23:06:11","rate":"0.8038","amount":"230.3","timestamp":"1794524771","type":"buy"},{"tradeID":"3331913","total":"80.227278","date":"2026-11-12 23:09:04","rate":"0.8038","amount":"99.81","timestamp":"1794524944","type":"buy"},{"tradeID":"3331914","total":"80.227278","date":"2026-11-12 23:09:04","rate":"0.8038","amount":"99.81","timestamp":"1794524944","type":"buy"},{"tradeID":"3331915","total":"80.227278","date":"2026-11-12 23:09:04","rate":"0.8038","amount":"99.81","timestamp":"1794524944","type":"buy"},{"tradeID":"3331916","total":"31.526128","date":"2026-11-12 23:16:13","rate":"0.8026","amount":"39.28","timestamp":"1794525373","type":"buy"},{"tradeID":"3331917","total":"23.3073","date":"2026-11-12 23:27:36","rate":"0.8037","amount":"29","timestamp":"1794526056","type":"buy"},{"tradeID":"3331918","total":"70.933772","date":"2026-11-12 23:28:43","rate":"0.8036","amount":"88.27","timestamp":"1794526123","type":"sell"},{"tradeID":"3331919","total":"42.523341","date":"2026-11-12 23:47:29","rate":"0.8043","amount":"52.87","timestamp":"1794527249","type":"sell"},{"tradeID":"3331920","total":"51.136079","date":"2026-11-12 23:50:12","rate":"0.8039","amount":"63.61","timestamp":"1794527412","type":"sell"},{"tradeID":"3331921","total":"49.721215","date":"2026-11-12 23:50:12","rate":"0.8039","amount":"61.85","timestamp":"1794527412","type":"sell"},{"tradeID":"3331922","total":"223.606656","date":"2026-11-13 00:04:06","rate":"0.8064","amount":"277.29","timestamp":"1794528246","type":"sell"},{"tradeID":"3331923","total":"85.609692","date":"2026-11-13 00:15:10","rate":"0.8043","amount":"106.44","timestamp":"1794528910","type":"sell"}]}