{"elapsed":"8ms","result":"true","data":[{"tradeID":"2801679","total":"31.983468","date":"2026-06-23 02:36:01","rate":"0.7197","amount":"44.44","timestamp":"1782182161","type":"sell"},{"tradeID":"2801680","total":"4.992636","date":"2026-06-23 02:36:09","rate":"0.7194","amount":"6.94","timestamp":"1782182169","type":"sell"},{"tradeID":"2801681","total":"7.09003","date":"2026-06-23 02:36:52","rate":"0.7198","amount":"9.85","timestamp":"1782182212","type":"sell"},{"tradeID":"2801682","total":"42.563058","date":"2026-06-23 02:36:52","rate":"0.7197","amount":"59.14","timestamp":"1782182212","type":"sell"},{"tradeID":"2801683","total":"17.783787","date":"2026-06-23 02:36:53","rate":"0.7197","amount":"24.71","timestamp":"1782182213","type":"sell"},{"tradeID":"2801684","total":"3.49677","date":"2026-06-23 02:36:58","rate":"0.7195","amount":"4.86","timestamp":"1782182218","type":"sell"},{"tradeID":"2801685","total":"31.707992","date":"2026-06-23 02:37:22","rate":"0.7208","amount":"43.99","timestamp":"1782182242","type":"buy"},{"tradeID":"2801686","total":"7.21","date":"2026-06-23 02:39:05","rate":"0.721","amount":"10","timestamp":"1782182345","type":"sell"},{"tradeID":"2801687","total":"257.00162","date":"2026-06-23 02:39:27","rate":"0.7207","amount":"356.6","timestamp":"1782182367","type":"sell"},{"tradeID":"2801688","total":"242.717346","date":"2026-06-23 02:39:27","rate":"0.7207","amount":"336.78","timestamp":"1782182367","type":"sell"},{"tradeID":"2801689","total":"196.43556","date":"2026-06-23 02:39:27","rate":"0.7206","amount":"272.6","timestamp":"1782182367","type":"sell"},{"tradeID":"2801690","total":"6.932172","date":"2026-06-23 02:39:27","rate":"0.7206","amount":"9.62","timestamp":"1782182367","type":"buy"},{"tradeID":"2801691","total":"229.362775","date":"2026-06-23 02:39:27","rate":"0.7207","amount":"318.25","timestamp":"1782182367","type":"buy"},{"tradeID":"2801692","total":"500.13662","date":"2026-06-23 02:41:17","rate":"0.722","amount":"692.71","timestamp":"1782182477","type":"buy"},{"tradeID":"2801693","total":"31.19472","date":"2026-06-23 02:41:17","rate":"0.7221","amount":"43.2","timestamp":"1782182477","type":"buy"},{"tradeID":"2801694","total":"30.936348","date":"2026-06-23 02:41:31","rate":"0.7218","amount":"42.86","timestamp":"1782182491","type":"sell"},{"tradeID":"2801695","total":"1.243732","date":"2026-06-23 02:43:59","rate":"0.7231","amount":"1.72","timestamp":"1782182639","type":"buy"},{"tradeID":"2801696","total":"8.471014","date":"2026-06-23 02:44:27","rate":"0.7234","amount":"11.71","timestamp":"1782182667","type":"buy"},{"tradeID":"2801697","total":"7.62569","date":"2026-06-23 02:44:27","rate":"0.7235","amount":"10.54","timestamp":"1782182667","type":"buy"},{"tradeID":"2801698","total":"6.8009","date":"2026-06-23 02:44:27","rate":"0.7235","amount":"9.4","timestamp":"1782182667","type":"buy"},{"tradeID":"2801699","total":"9.188928","date":"2026-06-23 02:47:28","rate":"0.7224","amount":"12.72","timestamp":"1782182848","type":"buy"},{"tradeID":"2801700","total":"3.351936","date":"2026-06-23 02:47:28","rate":"0.7224","amount":"4.64","timestamp":"1782182848","type":"buy"},{"tradeID":"2801701","total":"25.088952","date":"2026-06-23 02:47:28","rate":"0.7224","amount":"34.73","timestamp":"1782182848","type":"buy"},{"tradeID":"2801702","total":"4.175472","date":"2026-06-23 02:47:28","rate":"0.7224","amount":"5.78","timestamp":"1782182848","type":"buy"},{"tradeID":"2801703","total":"11.923919","date":"2026-06-23 02:49:51","rate":"0.7231","amount":"16.49","timestamp":"1782182991","type":"sell"},{"tradeID":"2801704","total":"8.505423","date":"2026-06-23 02:52:50","rate":"0.7251","amount":"11.73","timestamp":"1782183170","type":"sell"},{"tradeID":"2801705","total":"39.293169","date":"2026-06-23 02:52:50","rate":"0.7251","amount":"54.19","timestamp":"1782183170","type":"sell"},{"tradeID":"2801706","total":"21.506466","date":"2026-06-23 02:52:51","rate":"0.7251","amount":"29.66","timestamp":"1782183171","type":"sell"},{"tradeID":"2801707","total":"265.2485","date":"2026-06-23 02:52:51","rate":"0.725","amount":"365.86","timestamp":"1782183171","type":"sell"},{"tradeID":"2801708","total":"143.376","date":"2026-06-23 02:52:51","rate":"0.725","amount":"197.76","timestamp":"1782183171","type":"sell"},{"tradeID":"2801709","total":"10.883751","date":"2026-06-23 02:52:57","rate":"0.7251","amount":"15.01","timestamp":"1782183177","type":"sell"},{"tradeID":"2801710","total":"1.247516","date":"2026-06-23 02:53:14","rate":"0.7253","amount":"1.72","timestamp":"1782183194","type":"buy"},{"tradeID":"2801711","total":"33.0239","date":"2026-06-23 02:54:26","rate":"0.7258","amount":"45.5","timestamp":"1782183266","type":"buy"},{"tradeID":"2801712","total":"33.033","date":"2026-06-23 02:54:26","rate":"0.726","amount":"45.5","timestamp":"1782183266","type":"buy"},{"tradeID":"2801713","total":"9.448614","date":"2026-06-23 02:55:51","rate":"0.7257","amount":"13.02","timestamp":"1782183351","type":"buy"},{"tradeID":"2801714","total":"60.866715","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"83.85","timestamp":"1782183351","type":"buy"},{"tradeID":"2801715","total":"31.387916","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"43.24","timestamp":"1782183351","type":"sell"},{"tradeID":"2801716","total":"8.848721","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"12.19","timestamp":"1782183351","type":"sell"},{"tradeID":"2801717","total":"9.412329","date":"2026-06-23 02:55:51","rate":"0.7257","amount":"12.97","timestamp":"1782183351","type":"buy"},{"tradeID":"2801718","total":"60.85833","date":"2026-06-23 02:55:51","rate":"0.7258","amount":"83.85","timestamp":"1782183351","type":"buy"},{"tradeID":"2801719","total":"31.148369","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"42.91","timestamp":"1782183351","type":"sell"},{"tradeID":"2801720","total":"31.148369","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"42.91","timestamp":"1782183351","type":"sell"},{"tradeID":"2801721","total":"31.148369","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"42.91","timestamp":"1782183351","type":"sell"},{"tradeID":"2801722","total":"57.382395","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"79.05","timestamp":"1782183351","type":"sell"},{"tradeID":"2801723","total":"36.846684","date":"2026-06-23 02:55:51","rate":"0.7259","amount":"50.76","timestamp":"1782183351","type":"sell"},{"tradeID":"2801724","total":"7.418698","date":"2026-06-23 02:56:04","rate":"0.7259","amount":"10.22","timestamp":"1782183364","type":"sell"},{"tradeID":"2801725","total":"60.866715","date":"2026-06-23 02:56:04","rate":"0.7259","amount":"83.85","timestamp":"1782183364","type":"sell"},{"tradeID":"2801726","total":"60.85833","date":"2026-06-23 02:56:04","rate":"0.7258","amount":"83.85","timestamp":"1782183364","type":"sell"},{"tradeID":"2801727","total":"215.257134","date":"2026-06-23 02:56:04","rate":"0.7257","amount":"296.62","timestamp":"1782183364","type":"sell"},{"tradeID":"2801728","total":"30.823488","date":"2026-06-23 02:56:04","rate":"0.7256","amount":"42.48","timestamp":"1782183364","type":"buy"},{"tradeID":"2801729","total":"8.649152","date":"2026-06-23 02:56:04","rate":"0.7256","amount":"11.92","timestamp":"1782183364","type":"buy"},{"tradeID":"2801730","total":"30.823488","date":"2026-06-23 02:56:04","rate":"0.7256","amount":"42.48","timestamp":"1782183364","type":"buy"},{"tradeID":"2801731","total":"1099.015528","date":"2026-06-23 02:56:04","rate":"0.7256","amount":"1514.63","timestamp":"1782183364","type":"buy"},{"tradeID":"2801732","total":"29.082806","date":"2026-06-23 02:57:03","rate":"0.7258","amount":"40.07","timestamp":"1782183423","type":"sell"},{"tradeID":"2801733","total":"29.082806","date":"2026-06-23 02:57:03","rate":"0.7258","amount":"40.07","timestamp":"1782183423","type":"sell"},{"tradeID":"2801734","total":"14.792945","date":"2026-06-23 02:58:11","rate":"0.7255","amount":"20.39","timestamp":"1782183491","type":"sell"},{"tradeID":"2801735","total":"32.06675","date":"2026-06-23 02:59:13","rate":"0.725","amount":"44.23","timestamp":"1782183553","type":"sell"},{"tradeID":"2801736","total":"5.34325","date":"2026-06-23 02:59:13","rate":"0.725","amount":"7.37","timestamp":"1782183553","type":"sell"},{"tradeID":"2801737","total":"16.02975","date":"2026-06-23 02:59:13","rate":"0.725","amount":"22.11","timestamp":"1782183553","type":"sell"},{"tradeID":"2801738","total":"1.243732","date":"2026-06-23 03:02:09","rate":"0.7231","amount":"1.72","timestamp":"1782183729","type":"sell"},{"tradeID":"2801739","total":"202.14735","date":"2026-06-23 03:02:09","rate":"0.7226","amount":"279.75","timestamp":"1782183729","type":"sell"},{"tradeID":"2801740","total":"60.581625","date":"2026-06-23 03:02:09","rate":"0.7225","amount":"83.85","timestamp":"1782183729","type":"sell"},{"tradeID":"2801741","total":"6.94564","date":"2026-06-23 03:03:09","rate":"0.722","amount":"9.62","timestamp":"1782183789","type":"sell"},{"tradeID":"2801742","total":"60.48939","date":"2026-06-23 03:03:14","rate":"0.7214","amount":"83.85","timestamp":"1782183794","type":"sell"},{"tradeID":"2801743","total":"60.47262","date":"2026-06-23 03:03:14","rate":"0.7212","amount":"83.85","timestamp":"1782183794","type":"sell"},{"tradeID":"2801744","total":"500.096225","date":"2026-06-23 03:04:05","rate":"0.7219","amount":"692.75","timestamp":"1782183845","type":"buy"},{"tradeID":"2801745","total":"6.939868","date":"2026-06-23 03:07:16","rate":"0.7214","amount":"9.62","timestamp":"1782184036","type":"sell"},{"tradeID":"2801746","total":"3.044308","date":"2026-06-23 03:07:16","rate":"0.7214","amount":"4.22","timestamp":"1782184036","type":"buy"},{"tradeID":"2801747","total":"1.239948","date":"2026-06-23 03:07:37","rate":"0.7209","amount":"1.72","timestamp":"1782184057","type":"sell"},{"tradeID":"2801748","total":"60.32169","date":"2026-06-23 03:09:47","rate":"0.7194","amount":"83.85","timestamp":"1782184187","type":"sell"},{"tradeID":"2801749","total":"35.037915","date":"2026-06-23 03:20:17","rate":"0.7205","amount":"48.63","timestamp":"1782184817","type":"sell"},{"tradeID":"2801750","total":"34.360415","date":"2026-06-23 03:24:02","rate":"0.7211","amount":"47.65","timestamp":"1782185042","type":"buy"},{"tradeID":"2801751","total":"34.360415","date":"2026-06-23 03:24:02","rate":"0.7211","amount":"47.65","timestamp":"1782185042","type":"buy"},{"tradeID":"2801752","total":"431.441341","date":"2026-06-23 03:24:02","rate":"0.7211","amount":"598.31","timestamp":"1782185042","type":"buy"},{"tradeID":"2801753","total":"34.369945","date":"2026-06-23 03:24:02","rate":"0.7213","amount":"47.65","timestamp":"1782185042","type":"buy"},{"tradeID":"2801754","total":"8.60251","date":"2026-06-23 03:27:55","rate":"0.7229","amount":"11.9","timestamp":"1782185275","type":"sell"},{"tradeID":"2801755","total":"1.243732","date":"2026-06-23 03:28:20","rate":"0.7231","amount":"1.72","timestamp":"1782185300","type":"buy"},{"tradeID":"2801756","total":"34.12026","date":"2026-06-23 03:29:01","rate":"0.7235","amount":"47.16","timestamp":"1782185341","type":"sell"},{"tradeID":"2801757","total":"34.12026","date":"2026-06-23 03:29:01","rate":"0.7235","amount":"47.16","timestamp":"1782185341","type":"sell"},{"tradeID":"2801758","total":"11.76411","date":"2026-06-23 03:29:01","rate":"0.7235","amount":"16.26","timestamp":"1782185341","type":"sell"}]}