{"elapsed":"9ms","result":"true","data":[{"tradeID":"2414288","total":"22.7401","date":"2026-04-18 09:36:56","rate":"0.9887","amount":"23","timestamp":"1776505016","type":"sell"},{"tradeID":"2414289","total":"11.8488","date":"2026-04-18 09:38:35","rate":"0.9874","amount":"12","timestamp":"1776505115","type":"buy"},{"tradeID":"2414290","total":"15.7952","date":"2026-04-18 09:38:47","rate":"0.9872","amount":"16","timestamp":"1776505127","type":"buy"},{"tradeID":"2414291","total":"19.988775","date":"2026-04-18 09:38:48","rate":"0.9871","amount":"20.25","timestamp":"1776505128","type":"buy"},{"tradeID":"2414292","total":"209.24428","date":"2026-04-18 09:40:22","rate":"0.9884","amount":"211.7","timestamp":"1776505222","type":"buy"},{"tradeID":"2414293","total":"209.24428","date":"2026-04-18 09:40:22","rate":"0.9884","amount":"211.7","timestamp":"1776505222","type":"buy"},{"tradeID":"2414294","total":"209.24428","date":"2026-04-18 09:40:22","rate":"0.9884","amount":"211.7","timestamp":"1776505222","type":"buy"},{"tradeID":"2414295","total":"99.055153","date":"2026-04-18 09:43:18","rate":"0.9869","amount":"100.37","timestamp":"1776505398","type":"buy"},{"tradeID":"2414296","total":"28.03648","date":"2026-04-18 09:45:01","rate":"0.9872","amount":"28.4","timestamp":"1776505501","type":"sell"},{"tradeID":"2414297","total":"37.4908","date":"2026-04-18 09:45:22","rate":"0.9866","amount":"38","timestamp":"1776505522","type":"buy"},{"tradeID":"2414298","total":"39.649624","date":"2026-04-18 09:45:29","rate":"0.9868","amount":"40.18","timestamp":"1776505529","type":"sell"},{"tradeID":"2414299","total":"23.676","date":"2026-04-18 09:45:41","rate":"0.9865","amount":"24","timestamp":"1776505541","type":"buy"},{"tradeID":"2414300","total":"94.378156","date":"2026-04-18 09:45:43","rate":"0.9866","amount":"95.66","timestamp":"1776505543","type":"sell"},{"tradeID":"2414301","total":"67.96296","date":"2026-04-18 09:46:00","rate":"0.9864","amount":"68.9","timestamp":"1776505560","type":"buy"},{"tradeID":"2414302","total":"100.76076","date":"2026-04-18 09:46:01","rate":"0.9864","amount":"102.15","timestamp":"1776505561","type":"sell"},{"tradeID":"2414303","total":"23.6736","date":"2026-04-18 09:46:01","rate":"0.9864","amount":"24","timestamp":"1776505561","type":"sell"},{"tradeID":"2414304","total":"44.3745","date":"2026-04-18 09:46:03","rate":"0.9861","amount":"45","timestamp":"1776505563","type":"buy"},{"tradeID":"2414305","total":"30.48712","date":"2026-04-18 09:46:07","rate":"0.986","amount":"30.92","timestamp":"1776505567","type":"buy"},{"tradeID":"2414306","total":"43.384","date":"2026-04-18 09:46:11","rate":"0.986","amount":"44","timestamp":"1776505571","type":"buy"},{"tradeID":"2414307","total":"41.417659","date":"2026-04-18 09:46:17","rate":"0.9859","amount":"42.01","timestamp":"1776505577","type":"buy"},{"tradeID":"2414308","total":"23.878323","date":"2026-04-18 09:46:29","rate":"0.9863","amount":"24.21","timestamp":"1776505589","type":"buy"},{"tradeID":"2414309","total":"67.96985","date":"2026-04-18 09:46:48","rate":"0.9865","amount":"68.9","timestamp":"1776505608","type":"buy"},{"tradeID":"2414310","total":"42.330715","date":"2026-04-18 09:46:48","rate":"0.9865","amount":"42.91","timestamp":"1776505608","type":"buy"},{"tradeID":"2414311","total":"151.753295","date":"2026-04-18 09:46:50","rate":"0.9865","amount":"153.83","timestamp":"1776505610","type":"buy"},{"tradeID":"2414312","total":"31.518675","date":"2026-04-18 09:46:50","rate":"0.9865","amount":"31.95","timestamp":"1776505610","type":"buy"},{"tradeID":"2414313","total":"5.919","date":"2026-04-18 09:46:51","rate":"0.9865","amount":"6","timestamp":"1776505611","type":"buy"},{"tradeID":"2414314","total":"78.422916","date":"2026-04-18 09:46:57","rate":"0.9867","amount":"79.48","timestamp":"1776505617","type":"buy"},{"tradeID":"2414315","total":"306.466368","date":"2026-04-18 09:46:58","rate":"0.9872","amount":"310.44","timestamp":"1776505618","type":"sell"},{"tradeID":"2414316","total":"60.56472","date":"2026-04-18 09:46:58","rate":"0.9872","amount":"61.35","timestamp":"1776505618","type":"sell"},{"tradeID":"2414317","total":"221.483694","date":"2026-04-18 09:48:29","rate":"0.9874","amount":"224.31","timestamp":"1776505709","type":"buy"},{"tradeID":"2414318","total":"78.478552","date":"2026-04-18 09:48:29","rate":"0.9874","amount":"79.48","timestamp":"1776505709","type":"sell"},{"tradeID":"2414319","total":"15.606051","date":"2026-04-18 09:49:40","rate":"0.9871","amount":"15.81","timestamp":"1776505780","type":"sell"},{"tradeID":"2414320","total":"21.495698","date":"2026-04-18 09:50:08","rate":"0.9874","amount":"21.77","timestamp":"1776505808","type":"sell"},{"tradeID":"2414321","total":"15.602889","date":"2026-04-18 09:50:58","rate":"0.9869","amount":"15.81","timestamp":"1776505858","type":"sell"},{"tradeID":"2414322","total":"15.599727","date":"2026-04-18 09:51:01","rate":"0.9867","amount":"15.81","timestamp":"1776505861","type":"buy"},{"tradeID":"2414323","total":"156.416886","date":"2026-04-18 09:53:00","rate":"0.9858","amount":"158.67","timestamp":"1776505980","type":"sell"},{"tradeID":"2414324","total":"218.90176","date":"2026-04-18 09:53:01","rate":"0.9856","amount":"222.1","timestamp":"1776505981","type":"sell"},{"tradeID":"2414325","total":"67.90784","date":"2026-04-18 09:53:01","rate":"0.9856","amount":"68.9","timestamp":"1776505981","type":"sell"},{"tradeID":"2414326","total":"148.347315","date":"2026-04-18 09:53:01","rate":"0.9855","amount":"150.53","timestamp":"1776505981","type":"sell"},{"tradeID":"2414327","total":"67.90095","date":"2026-04-18 09:53:01","rate":"0.9855","amount":"68.9","timestamp":"1776505981","type":"sell"},{"tradeID":"2414328","total":"67.89406","date":"2026-04-18 09:53:02","rate":"0.9854","amount":"68.9","timestamp":"1776505982","type":"sell"},{"tradeID":"2414329","total":"169.715442","date":"2026-04-18 09:53:02","rate":"0.9854","amount":"172.23","timestamp":"1776505982","type":"sell"},{"tradeID":"2414330","total":"155.013274","date":"2026-04-18 09:53:02","rate":"0.9854","amount":"157.31","timestamp":"1776505982","type":"sell"},{"tradeID":"2414331","total":"67.88717","date":"2026-04-18 09:53:02","rate":"0.9853","amount":"68.9","timestamp":"1776505982","type":"sell"},{"tradeID":"2414332","total":"108.639178","date":"2026-04-18 09:53:02","rate":"0.9853","amount":"110.26","timestamp":"1776505982","type":"sell"},{"tradeID":"2414333","total":"132.39294","date":"2026-04-18 09:53:06","rate":"0.9858","amount":"134.3","timestamp":"1776505986","type":"buy"},{"tradeID":"2414334","total":"17.7426","date":"2026-04-18 09:53:07","rate":"0.9857","amount":"18","timestamp":"1776505987","type":"buy"},{"tradeID":"2414335","total":"84.157746","date":"2026-04-18 09:53:08","rate":"0.9858","amount":"85.37","timestamp":"1776505988","type":"buy"},{"tradeID":"2414336","total":"8.063844","date":"2026-04-18 09:53:08","rate":"0.9858","amount":"8.18","timestamp":"1776505988","type":"buy"},{"tradeID":"2414337","total":"46.3373","date":"2026-04-18 09:53:14","rate":"0.9859","amount":"47","timestamp":"1776505994","type":"buy"},{"tradeID":"2414338","total":"21.28896","date":"2026-04-18 09:54:01","rate":"0.9856","amount":"21.6","timestamp":"1776506041","type":"buy"},{"tradeID":"2414339","total":"40.4219","date":"2026-04-18 09:54:07","rate":"0.9859","amount":"41","timestamp":"1776506047","type":"buy"},{"tradeID":"2414340","total":"17.144801","date":"2026-04-18 09:54:13","rate":"0.9859","amount":"17.39","timestamp":"1776506053","type":"buy"},{"tradeID":"2414341","total":"4.926","date":"2026-04-18 09:54:57","rate":"0.9852","amount":"5","timestamp":"1776506097","type":"buy"},{"tradeID":"2414342","total":"149.657217","date":"2026-04-18 09:55:01","rate":"0.9853","amount":"151.89","timestamp":"1776506101","type":"buy"},{"tradeID":"2414343","total":"67.88717","date":"2026-04-18 09:55:01","rate":"0.9853","amount":"68.9","timestamp":"1776506101","type":"buy"},{"tradeID":"2414344","total":"20.405563","date":"2026-04-18 09:55:01","rate":"0.9853","amount":"20.71","timestamp":"1776506101","type":"buy"},{"tradeID":"2414345","total":"147.98784","date":"2026-04-18 09:55:21","rate":"0.9856","amount":"150.15","timestamp":"1776506121","type":"buy"},{"tradeID":"2414346","total":"125.982317","date":"2026-04-18 09:55:22","rate":"0.9857","amount":"127.81","timestamp":"1776506122","type":"buy"},{"tradeID":"2414347","total":"159.937368","date":"2026-04-18 09:55:28","rate":"0.9852","amount":"162.34","timestamp":"1776506128","type":"sell"},{"tradeID":"2414348","total":"312.327146","date":"2026-04-18 09:55:41","rate":"0.9847","amount":"317.18","timestamp":"1776506141","type":"buy"},{"tradeID":"2414349","total":"67.85272","date":"2026-04-18 09:55:46","rate":"0.9848","amount":"68.9","timestamp":"1776506146","type":"buy"},{"tradeID":"2414350","total":"23.211736","date":"2026-04-18 09:55:46","rate":"0.9848","amount":"23.57","timestamp":"1776506146","type":"buy"},{"tradeID":"2414351","total":"20.003319","date":"2026-04-18 09:55:48","rate":"0.9849","amount":"20.31","timestamp":"1776506148","type":"buy"},{"tradeID":"2414352","total":"23.790352","date":"2026-04-18 09:56:05","rate":"0.9847","amount":"24.16","timestamp":"1776506165","type":"buy"},{"tradeID":"2414353","total":"79.38294","date":"2026-04-18 09:56:06","rate":"0.9849","amount":"80.6","timestamp":"1776506166","type":"buy"},{"tradeID":"2414354","total":"9.762341","date":"2026-04-18 09:56:08","rate":"0.9851","amount":"9.91","timestamp":"1776506168","type":"buy"},{"tradeID":"2414355","total":"18.7131","date":"2026-04-18 09:56:17","rate":"0.9849","amount":"19","timestamp":"1776506177","type":"buy"},{"tradeID":"2414356","total":"20.561124","date":"2026-04-18 09:56:52","rate":"0.9852","amount":"20.87","timestamp":"1776506212","type":"sell"},{"tradeID":"2414357","total":"79.8174","date":"2026-04-18 09:57:04","rate":"0.9854","amount":"81","timestamp":"1776506224","type":"buy"},{"tradeID":"2414358","total":"19.702144","date":"2026-04-18 09:57:39","rate":"0.9856","amount":"19.99","timestamp":"1776506259","type":"sell"},{"tradeID":"2414359","total":"6.564096","date":"2026-04-18 09:57:56","rate":"0.9856","amount":"6.66","timestamp":"1776506276","type":"sell"},{"tradeID":"2414360","total":"193.197312","date":"2026-04-18 09:58:08","rate":"0.9856","amount":"196.02","timestamp":"1776506288","type":"sell"},{"tradeID":"2414361","total":"95.790464","date":"2026-04-18 09:58:08","rate":"0.9856","amount":"97.19","timestamp":"1776506288","type":"sell"},{"tradeID":"2414362","total":"199.356274","date":"2026-04-18 09:58:29","rate":"0.9854","amount":"202.31","timestamp":"1776506309","type":"buy"},{"tradeID":"2414363","total":"199.356274","date":"2026-04-18 09:58:29","rate":"0.9854","amount":"202.31","timestamp":"1776506309","type":"buy"},{"tradeID":"2414364","total":"27.55458","date":"2026-04-18 09:58:33","rate":"0.9855","amount":"27.96","timestamp":"1776506313","type":"sell"},{"tradeID":"2414365","total":"191.383808","date":"2026-04-18 09:59:16","rate":"0.9856","amount":"194.18","timestamp":"1776506356","type":"sell"},{"tradeID":"2414366","total":"191.383808","date":"2026-04-18 09:59:16","rate":"0.9856","amount":"194.18","timestamp":"1776506356","type":"sell"},{"tradeID":"2414367","total":"16.006144","date":"2026-04-18 09:59:16","rate":"0.9856","amount":"16.24","timestamp":"1776506356","type":"sell"}]}