{"elapsed":"11ms","result":"true","data":[{"tradeID":"2801336","total":"8.673366","date":"2026-06-22 23:25:17","rate":"0.7174","amount":"12.09","timestamp":"1782170717","type":"buy"},{"tradeID":"2801337","total":"35.875","date":"2026-06-22 23:25:17","rate":"0.7175","amount":"50","timestamp":"1782170717","type":"buy"},{"tradeID":"2801338","total":"17.040625","date":"2026-06-22 23:25:17","rate":"0.7175","amount":"23.75","timestamp":"1782170717","type":"buy"},{"tradeID":"2801339","total":"20.527675","date":"2026-06-22 23:25:17","rate":"0.7175","amount":"28.61","timestamp":"1782170717","type":"buy"},{"tradeID":"2801340","total":"123.1804","date":"2026-06-22 23:25:17","rate":"0.7175","amount":"171.68","timestamp":"1782170717","type":"buy"},{"tradeID":"2801341","total":"8.233166","date":"2026-06-22 23:26:30","rate":"0.7178","amount":"11.47","timestamp":"1782170790","type":"sell"},{"tradeID":"2801342","total":"0.703444","date":"2026-06-22 23:26:30","rate":"0.7178","amount":"0.98","timestamp":"1782170790","type":"sell"},{"tradeID":"2801343","total":"16.270259","date":"2026-06-22 23:28:18","rate":"0.7177","amount":"22.67","timestamp":"1782170898","type":"buy"},{"tradeID":"2801344","total":"6.578558","date":"2026-06-22 23:30:27","rate":"0.7174","amount":"9.17","timestamp":"1782171027","type":"buy"},{"tradeID":"2801345","total":"54.386094","date":"2026-06-22 23:30:27","rate":"0.7174","amount":"75.81","timestamp":"1782171027","type":"buy"},{"tradeID":"2801346","total":"6.255728","date":"2026-06-22 23:30:27","rate":"0.7174","amount":"8.72","timestamp":"1782171027","type":"buy"},{"tradeID":"2801347","total":"14.063","date":"2026-06-22 23:30:27","rate":"0.7175","amount":"19.6","timestamp":"1782171027","type":"buy"},{"tradeID":"2801348","total":"6.722038","date":"2026-06-22 23:30:27","rate":"0.7174","amount":"9.37","timestamp":"1782171027","type":"buy"},{"tradeID":"2801349","total":"46.099375","date":"2026-06-22 23:30:27","rate":"0.7175","amount":"64.25","timestamp":"1782171027","type":"buy"},{"tradeID":"2801350","total":"60.17076","date":"2026-06-22 23:30:27","rate":"0.7176","amount":"83.85","timestamp":"1782171027","type":"buy"},{"tradeID":"2801351","total":"8.962824","date":"2026-06-22 23:30:27","rate":"0.7176","amount":"12.49","timestamp":"1782171027","type":"buy"},{"tradeID":"2801352","total":"9.418149","date":"2026-06-22 23:31:50","rate":"0.7173","amount":"13.13","timestamp":"1782171110","type":"sell"},{"tradeID":"2801353","total":"170.100522","date":"2026-06-22 23:31:57","rate":"0.7173","amount":"237.14","timestamp":"1782171117","type":"buy"},{"tradeID":"2801354","total":"33.232509","date":"2026-06-22 23:31:57","rate":"0.7173","amount":"46.33","timestamp":"1782171117","type":"buy"},{"tradeID":"2801355","total":"2.603799","date":"2026-06-22 23:31:57","rate":"0.7173","amount":"3.63","timestamp":"1782171117","type":"buy"},{"tradeID":"2801356","total":"30.62871","date":"2026-06-22 23:31:57","rate":"0.7173","amount":"42.7","timestamp":"1782171117","type":"buy"},{"tradeID":"2801357","total":"60.13722","date":"2026-06-22 23:32:02","rate":"0.7172","amount":"83.85","timestamp":"1782171122","type":"sell"},{"tradeID":"2801358","total":"16.897232","date":"2026-06-22 23:32:02","rate":"0.7172","amount":"23.56","timestamp":"1782171122","type":"sell"},{"tradeID":"2801359","total":"35.876513","date":"2026-06-22 23:32:07","rate":"0.7171","amount":"50.03","timestamp":"1782171127","type":"sell"},{"tradeID":"2801360","total":"9.158644","date":"2026-06-22 23:35:04","rate":"0.7172","amount":"12.77","timestamp":"1782171304","type":"buy"},{"tradeID":"2801361","total":"12.366252","date":"2026-06-22 23:35:04","rate":"0.7173","amount":"17.24","timestamp":"1782171304","type":"sell"},{"tradeID":"2801362","total":"7.173","date":"2026-06-22 23:35:04","rate":"0.7173","amount":"10","timestamp":"1782171304","type":"sell"},{"tradeID":"2801363","total":"15.665832","date":"2026-06-22 23:35:04","rate":"0.7173","amount":"21.84","timestamp":"1782171304","type":"sell"},{"tradeID":"2801364","total":"27.386514","date":"2026-06-22 23:35:04","rate":"0.7173","amount":"38.18","timestamp":"1782171304","type":"sell"},{"tradeID":"2801365","total":"6.750734","date":"2026-06-22 23:35:46","rate":"0.7174","amount":"9.41","timestamp":"1782171346","type":"sell"},{"tradeID":"2801366","total":"39.37977","date":"2026-06-22 23:35:46","rate":"0.7173","amount":"54.9","timestamp":"1782171346","type":"sell"},{"tradeID":"2801367","total":"6.284424","date":"2026-06-22 23:35:46","rate":"0.7174","amount":"8.76","timestamp":"1782171346","type":"sell"},{"tradeID":"2801368","total":"20.765835","date":"2026-06-22 23:35:46","rate":"0.7173","amount":"28.95","timestamp":"1782171346","type":"sell"},{"tradeID":"2801369","total":"60.13722","date":"2026-06-22 23:35:51","rate":"0.7172","amount":"83.85","timestamp":"1782171351","type":"sell"},{"tradeID":"2801370","total":"51.200908","date":"2026-06-22 23:35:51","rate":"0.7172","amount":"71.39","timestamp":"1782171351","type":"sell"},{"tradeID":"2801371","total":"276.76748","date":"2026-06-22 23:35:51","rate":"0.7172","amount":"385.9","timestamp":"1782171351","type":"sell"},{"tradeID":"2801372","total":"34.650556","date":"2026-06-22 23:36:31","rate":"0.7177","amount":"48.28","timestamp":"1782171391","type":"buy"},{"tradeID":"2801373","total":"1.234444","date":"2026-06-22 23:36:31","rate":"0.7177","amount":"1.72","timestamp":"1782171391","type":"buy"},{"tradeID":"2801374","total":"29.092065","date":"2026-06-22 23:38:00","rate":"0.7185","amount":"40.49","timestamp":"1782171480","type":"sell"},{"tradeID":"2801375","total":"29.092065","date":"2026-06-22 23:38:00","rate":"0.7185","amount":"40.49","timestamp":"1782171480","type":"sell"},{"tradeID":"2801376","total":"10.754448","date":"2026-06-22 23:38:05","rate":"0.7184","amount":"14.97","timestamp":"1782171485","type":"buy"},{"tradeID":"2801377","total":"32.277712","date":"2026-06-22 23:38:05","rate":"0.7184","amount":"44.93","timestamp":"1782171485","type":"buy"},{"tradeID":"2801378","total":"17.20568","date":"2026-06-22 23:38:05","rate":"0.7184","amount":"23.95","timestamp":"1782171485","type":"buy"},{"tradeID":"2801379","total":"47.356335","date":"2026-06-22 23:38:05","rate":"0.7185","amount":"65.91","timestamp":"1782171485","type":"buy"},{"tradeID":"2801380","total":"60.262995","date":"2026-06-22 23:39:27","rate":"0.7187","amount":"83.85","timestamp":"1782171567","type":"buy"},{"tradeID":"2801381","total":"1.236336","date":"2026-06-22 23:39:39","rate":"0.7188","amount":"1.72","timestamp":"1782171579","type":"buy"},{"tradeID":"2801382","total":"35.94","date":"2026-06-22 23:39:39","rate":"0.7188","amount":"50","timestamp":"1782171579","type":"buy"},{"tradeID":"2801383","total":"60.27138","date":"2026-06-22 23:39:39","rate":"0.7188","amount":"83.85","timestamp":"1782171579","type":"buy"},{"tradeID":"2801384","total":"60.279765","date":"2026-06-22 23:39:39","rate":"0.7189","amount":"83.85","timestamp":"1782171579","type":"buy"},{"tradeID":"2801385","total":"58.690996","date":"2026-06-22 23:39:39","rate":"0.7189","amount":"81.64","timestamp":"1782171579","type":"buy"},{"tradeID":"2801386","total":"138.345116","date":"2026-06-22 23:39:39","rate":"0.7189","amount":"192.44","timestamp":"1782171579","type":"buy"},{"tradeID":"2801387","total":"46.110246","date":"2026-06-22 23:39:44","rate":"0.7189","amount":"64.14","timestamp":"1782171584","type":"buy"},{"tradeID":"2801388","total":"8.826864","date":"2026-06-22 23:40:02","rate":"0.7188","amount":"12.28","timestamp":"1782171602","type":"sell"},{"tradeID":"2801389","total":"4.55127","date":"2026-06-22 23:41:18","rate":"0.719","amount":"6.33","timestamp":"1782171678","type":"buy"},{"tradeID":"2801390","total":"13.661","date":"2026-06-22 23:41:18","rate":"0.719","amount":"19","timestamp":"1782171678","type":"buy"},{"tradeID":"2801391","total":"27.32919","date":"2026-06-22 23:41:18","rate":"0.719","amount":"38.01","timestamp":"1782171678","type":"buy"},{"tradeID":"2801392","total":"60.17076","date":"2026-06-22 23:44:19","rate":"0.7176","amount":"83.85","timestamp":"1782171859","type":"sell"},{"tradeID":"2801393","total":"35.875","date":"2026-06-22 23:44:24","rate":"0.7175","amount":"50","timestamp":"1782171864","type":"sell"},{"tradeID":"2801394","total":"38.752175","date":"2026-06-22 23:44:24","rate":"0.7175","amount":"54.01","timestamp":"1782171864","type":"sell"},{"tradeID":"2801395","total":"21.4102","date":"2026-06-22 23:44:24","rate":"0.7175","amount":"29.84","timestamp":"1782171864","type":"sell"},{"tradeID":"2801396","total":"1.054725","date":"2026-06-22 23:44:24","rate":"0.7175","amount":"1.47","timestamp":"1782171864","type":"sell"},{"tradeID":"2801397","total":"67.394775","date":"2026-06-22 23:44:24","rate":"0.7175","amount":"93.93","timestamp":"1782171864","type":"sell"},{"tradeID":"2801398","total":"6.478122","date":"2026-06-22 23:47:31","rate":"0.7174","amount":"9.03","timestamp":"1782172051","type":"buy"},{"tradeID":"2801399","total":"16.667525","date":"2026-06-22 23:47:31","rate":"0.7175","amount":"23.23","timestamp":"1782172051","type":"buy"},{"tradeID":"2801400","total":"7.713125","date":"2026-06-22 23:47:31","rate":"0.7175","amount":"10.75","timestamp":"1782172051","type":"buy"},{"tradeID":"2801401","total":"35.781725","date":"2026-06-22 23:47:31","rate":"0.7175","amount":"49.87","timestamp":"1782172051","type":"buy"},{"tradeID":"2801402","total":"10.51284","date":"2026-06-22 23:47:31","rate":"0.7176","amount":"14.65","timestamp":"1782172051","type":"buy"},{"tradeID":"2801403","total":"6.245941","date":"2026-06-22 23:50:32","rate":"0.7171","amount":"8.71","timestamp":"1782172232","type":"buy"},{"tradeID":"2801404","total":"21.513","date":"2026-06-22 23:50:32","rate":"0.7171","amount":"30","timestamp":"1782172232","type":"buy"},{"tradeID":"2801405","total":"38.615835","date":"2026-06-22 23:50:32","rate":"0.7171","amount":"53.85","timestamp":"1782172232","type":"buy"},{"tradeID":"2801406","total":"44.674388","date":"2026-06-22 23:50:32","rate":"0.7172","amount":"62.29","timestamp":"1782172232","type":"buy"},{"tradeID":"2801407","total":"15.462832","date":"2026-06-22 23:50:32","rate":"0.7172","amount":"21.56","timestamp":"1782172232","type":"buy"},{"tradeID":"2801408","total":"151.128384","date":"2026-06-22 23:50:32","rate":"0.7172","amount":"210.72","timestamp":"1782172232","type":"sell"},{"tradeID":"2801409","total":"35.885","date":"2026-06-22 23:52:27","rate":"0.7177","amount":"50","timestamp":"1782172347","type":"buy"},{"tradeID":"2801410","total":"36.71134","date":"2026-06-22 23:52:48","rate":"0.718","amount":"51.13","timestamp":"1782172368","type":"sell"},{"tradeID":"2801411","total":"35.925","date":"2026-06-22 23:53:10","rate":"0.7185","amount":"50","timestamp":"1782172390","type":"buy"},{"tradeID":"2801412","total":"36.306588","date":"2026-06-22 23:53:10","rate":"0.7188","amount":"50.51","timestamp":"1782172390","type":"buy"},{"tradeID":"2801413","total":"14.047929","date":"2026-06-22 23:55:27","rate":"0.7193","amount":"19.53","timestamp":"1782172527","type":"sell"},{"tradeID":"2801414","total":"28.103051","date":"2026-06-22 23:55:29","rate":"0.7193","amount":"39.07","timestamp":"1782172529","type":"buy"},{"tradeID":"2801415","total":"4.682643","date":"2026-06-22 23:55:29","rate":"0.7193","amount":"6.51","timestamp":"1782172529","type":"buy"}]}