{"elapsed":"11ms","result":"true","data":[{"tradeID":"49929429","total":"150.386019","date":"2026-04-10 19:23:57","rate":"0.9583","amount":"156.93","timestamp":"1775849037","type":"buy"},{"tradeID":"49929430","total":"153.896502","date":"2026-04-10 19:24:01","rate":"0.9582","amount":"160.61","timestamp":"1775849041","type":"buy"},{"tradeID":"49929431","total":"160.754825","date":"2026-04-10 19:24:09","rate":"0.9583","amount":"167.75","timestamp":"1775849049","type":"buy"},{"tradeID":"49929432","total":"179.269181","date":"2026-04-10 19:24:10","rate":"0.9583","amount":"187.07","timestamp":"1775849050","type":"buy"},{"tradeID":"49929433","total":"116.24179","date":"2026-04-10 19:24:13","rate":"0.9583","amount":"121.3","timestamp":"1775849053","type":"sell"},{"tradeID":"49929434","total":"118.036544","date":"2026-04-10 19:24:17","rate":"0.9584","amount":"123.16","timestamp":"1775849057","type":"buy"},{"tradeID":"49929435","total":"80.5056","date":"2026-04-10 19:24:20","rate":"0.9584","amount":"84","timestamp":"1775849060","type":"buy"},{"tradeID":"49929436","total":"130.243392","date":"2026-04-10 19:24:21","rate":"0.9588","amount":"135.84","timestamp":"1775849061","type":"buy"},{"tradeID":"49929437","total":"147.164272","date":"2026-04-10 19:24:25","rate":"0.9586","amount":"153.52","timestamp":"1775849065","type":"sell"},{"tradeID":"49929438","total":"187.55009","date":"2026-04-10 19:24:33","rate":"0.9586","amount":"195.65","timestamp":"1775849073","type":"sell"},{"tradeID":"49929439","total":"4.831344","date":"2026-04-10 19:24:36","rate":"0.9586","amount":"5.04","timestamp":"1775849076","type":"sell"},{"tradeID":"49929440","total":"72.144236","date":"2026-04-10 19:24:36","rate":"0.9586","amount":"75.26","timestamp":"1775849076","type":"sell"},{"tradeID":"49929441","total":"498.42","date":"2026-04-10 19:24:36","rate":"0.9585","amount":"520","timestamp":"1775849076","type":"sell"},{"tradeID":"49929442","total":"118.036544","date":"2026-04-10 19:24:37","rate":"0.9584","amount":"123.16","timestamp":"1775849077","type":"sell"},{"tradeID":"49929443","total":"147.459424","date":"2026-04-10 19:24:45","rate":"0.9584","amount":"153.86","timestamp":"1775849085","type":"buy"},{"tradeID":"49929444","total":"194.05575","date":"2026-04-10 19:24:53","rate":"0.9583","amount":"202.5","timestamp":"1775849093","type":"sell"},{"tradeID":"49929445","total":"177.007593","date":"2026-04-10 19:25:01","rate":"0.9583","amount":"184.71","timestamp":"1775849101","type":"sell"},{"tradeID":"49929446","total":"183.658189","date":"2026-04-10 19:25:05","rate":"0.9581","amount":"191.69","timestamp":"1775849105","type":"sell"},{"tradeID":"49929447","total":"100.21638","date":"2026-04-10 19:25:09","rate":"0.958","amount":"104.61","timestamp":"1775849109","type":"sell"},{"tradeID":"49929448","total":"120.883477","date":"2026-04-10 19:25:13","rate":"0.9581","amount":"126.17","timestamp":"1775849113","type":"buy"},{"tradeID":"49929449","total":"168.88582","date":"2026-04-10 19:25:21","rate":"0.958","amount":"176.29","timestamp":"1775849121","type":"sell"},{"tradeID":"49929450","total":"190.90947","date":"2026-04-10 19:25:25","rate":"0.9579","amount":"199.3","timestamp":"1775849125","type":"buy"},{"tradeID":"49929451","total":"106.235634","date":"2026-04-10 19:25:33","rate":"0.9582","amount":"110.87","timestamp":"1775849133","type":"sell"},{"tradeID":"49929452","total":"188.785632","date":"2026-04-10 19:25:37","rate":"0.9584","amount":"196.98","timestamp":"1775849137","type":"buy"},{"tradeID":"49929453","total":"130.447824","date":"2026-04-10 19:25:41","rate":"0.9584","amount":"136.11","timestamp":"1775849141","type":"buy"},{"tradeID":"49929454","total":"190.424496","date":"2026-04-10 19:25:44","rate":"0.9584","amount":"198.69","timestamp":"1775849144","type":"buy"},{"tradeID":"49929455","total":"184.521127","date":"2026-04-10 19:25:49","rate":"0.9589","amount":"192.43","timestamp":"1775849149","type":"buy"},{"tradeID":"49929456","total":"102.984708","date":"2026-04-10 19:25:53","rate":"0.9588","amount":"107.41","timestamp":"1775849153","type":"sell"},{"tradeID":"49929457","total":"2.598348","date":"2026-04-10 19:25:54","rate":"0.9588","amount":"2.71","timestamp":"1775849154","type":"sell"},{"tradeID":"49929458","total":"122.969336","date":"2026-04-10 19:25:57","rate":"0.9589","amount":"128.24","timestamp":"1775849157","type":"buy"},{"tradeID":"49929459","total":"189.869902","date":"2026-04-10 19:26:01","rate":"0.9586","amount":"198.07","timestamp":"1775849161","type":"sell"},{"tradeID":"49929460","total":"109.817216","date":"2026-04-10 19:26:09","rate":"0.9586","amount":"114.56","timestamp":"1775849169","type":"sell"},{"tradeID":"49929461","total":"5.788736","date":"2026-04-10 19:26:13","rate":"0.9584","amount":"6.04","timestamp":"1775849173","type":"buy"},{"tradeID":"49929462","total":"178.424218","date":"2026-04-10 19:26:13","rate":"0.9586","amount":"186.13","timestamp":"1775849173","type":"sell"},{"tradeID":"49929463","total":"144.355574","date":"2026-04-10 19:26:17","rate":"0.9586","amount":"150.59","timestamp":"1775849177","type":"buy"},{"tradeID":"49929464","total":"186.485472","date":"2026-04-10 19:26:21","rate":"0.9584","amount":"194.58","timestamp":"1775849181","type":"buy"},{"tradeID":"49929465","total":"103.008832","date":"2026-04-10 19:26:25","rate":"0.9584","amount":"107.48","timestamp":"1775849185","type":"buy"},{"tradeID":"49929466","total":"185.230125","date":"2026-04-10 19:26:29","rate":"0.9585","amount":"193.25","timestamp":"1775849189","type":"buy"},{"tradeID":"49929467","total":"152.372745","date":"2026-04-10 19:26:33","rate":"0.9585","amount":"158.97","timestamp":"1775849193","type":"buy"},{"tradeID":"49929468","total":"167.517045","date":"2026-04-10 19:26:37","rate":"0.9585","amount":"174.77","timestamp":"1775849197","type":"buy"},{"tradeID":"49929469","total":"5.913945","date":"2026-04-10 19:26:37","rate":"0.9585","amount":"6.17","timestamp":"1775849197","type":"buy"},{"tradeID":"49929470","total":"337.999272","date":"2026-04-10 19:26:37","rate":"0.9587","amount":"352.56","timestamp":"1775849197","type":"buy"},{"tradeID":"49929471","total":"383.48","date":"2026-04-10 19:26:37","rate":"0.9587","amount":"400","timestamp":"1775849197","type":"buy"},{"tradeID":"49929472","total":"167.130171","date":"2026-04-10 19:26:41","rate":"0.9587","amount":"174.33","timestamp":"1775849201","type":"sell"},{"tradeID":"49929473","total":"113.999017","date":"2026-04-10 19:26:45","rate":"0.9587","amount":"118.91","timestamp":"1775849205","type":"buy"},{"tradeID":"49929474","total":"125.375294","date":"2026-04-10 19:26:53","rate":"0.9586","amount":"130.79","timestamp":"1775849213","type":"buy"},{"tradeID":"49929475","total":"105.462336","date":"2026-04-10 19:26:57","rate":"0.9584","amount":"110.04","timestamp":"1775849217","type":"sell"},{"tradeID":"49929476","total":"154.043632","date":"2026-04-10 19:27:01","rate":"0.9584","amount":"160.73","timestamp":"1775849221","type":"sell"},{"tradeID":"49929477","total":"180.486222","date":"2026-04-10 19:27:05","rate":"0.9583","amount":"188.34","timestamp":"1775849225","type":"buy"},{"tradeID":"49929478","total":"184.884557","date":"2026-04-10 19:27:13","rate":"0.9581","amount":"192.97","timestamp":"1775849233","type":"buy"},{"tradeID":"49929479","total":"110.46698","date":"2026-04-10 19:27:17","rate":"0.958","amount":"115.31","timestamp":"1775849237","type":"sell"},{"tradeID":"49929480","total":"151.820526","date":"2026-04-10 19:27:25","rate":"0.9581","amount":"158.46","timestamp":"1775849245","type":"buy"},{"tradeID":"49929481","total":"148.007288","date":"2026-04-10 19:27:29","rate":"0.9581","amount":"154.48","timestamp":"1775849249","type":"buy"},{"tradeID":"49929482","total":"5.528237","date":"2026-04-10 19:27:36","rate":"0.9581","amount":"5.77","timestamp":"1775849256","type":"buy"},{"tradeID":"49929483","total":"5.528237","date":"2026-04-10 19:27:36","rate":"0.9581","amount":"5.77","timestamp":"1775849256","type":"buy"},{"tradeID":"49929484","total":"383.28","date":"2026-04-10 19:27:36","rate":"0.9582","amount":"400","timestamp":"1775849256","type":"buy"},{"tradeID":"49929485","total":"60.369616","date":"2026-04-10 19:27:36","rate":"0.9584","amount":"62.99","timestamp":"1775849256","type":"buy"},{"tradeID":"49929486","total":"19.973056","date":"2026-04-10 19:27:36","rate":"0.9584","amount":"20.84","timestamp":"1775849256","type":"buy"},{"tradeID":"49929487","total":"66.982576","date":"2026-04-10 19:27:36","rate":"0.9584","amount":"69.89","timestamp":"1775849256","type":"buy"},{"tradeID":"49929488","total":"4.620452","date":"2026-04-10 19:27:36","rate":"0.9586","amount":"4.82","timestamp":"1775849256","type":"buy"},{"tradeID":"49929489","total":"198.452424","date":"2026-04-10 19:27:37","rate":"0.9588","amount":"206.98","timestamp":"1775849257","type":"sell"},{"tradeID":"49929490","total":"150.19695","date":"2026-04-10 19:27:49","rate":"0.9585","amount":"156.7","timestamp":"1775849269","type":"sell"},{"tradeID":"49929491","total":"167.478705","date":"2026-04-10 19:27:53","rate":"0.9585","amount":"174.73","timestamp":"1775849273","type":"sell"},{"tradeID":"49929492","total":"153.596602","date":"2026-04-10 19:28:01","rate":"0.9589","amount":"160.18","timestamp":"1775849281","type":"buy"},{"tradeID":"49929493","total":"161.068812","date":"2026-04-10 19:28:05","rate":"0.9588","amount":"167.99","timestamp":"1775849285","type":"sell"},{"tradeID":"49929494","total":"134.466547","date":"2026-04-10 19:28:09","rate":"0.9589","amount":"140.23","timestamp":"1775849289","type":"buy"},{"tradeID":"49929495","total":"123.033216","date":"2026-04-10 19:28:13","rate":"0.9588","amount":"128.32","timestamp":"1775849293","type":"sell"},{"tradeID":"49929496","total":"126.891237","date":"2026-04-10 19:28:17","rate":"0.9589","amount":"132.33","timestamp":"1775849297","type":"buy"},{"tradeID":"49929497","total":"159.148633","date":"2026-04-10 19:28:21","rate":"0.9589","amount":"165.97","timestamp":"1775849301","type":"buy"},{"tradeID":"49929498","total":"104.99955","date":"2026-04-10 19:28:29","rate":"0.9589","amount":"109.5","timestamp":"1775849309","type":"buy"},{"tradeID":"49929499","total":"128.35654","date":"2026-04-10 19:28:33","rate":"0.9586","amount":"133.9","timestamp":"1775849313","type":"sell"},{"tradeID":"49929500","total":"161.895669","date":"2026-04-10 19:28:41","rate":"0.9587","amount":"168.87","timestamp":"1775849321","type":"buy"},{"tradeID":"49929501","total":"113.117013","date":"2026-04-10 19:28:45","rate":"0.9587","amount":"117.99","timestamp":"1775849325","type":"buy"},{"tradeID":"49929502","total":"173.093285","date":"2026-04-10 19:28:49","rate":"0.9587","amount":"180.55","timestamp":"1775849329","type":"buy"},{"tradeID":"49929503","total":"114.183776","date":"2026-04-10 19:28:53","rate":"0.9584","amount":"119.14","timestamp":"1775849333","type":"sell"},{"tradeID":"49929504","total":"180.150448","date":"2026-04-10 19:28:57","rate":"0.9584","amount":"187.97","timestamp":"1775849337","type":"sell"},{"tradeID":"49929505","total":"155.188376","date":"2026-04-10 19:29:01","rate":"0.9589","amount":"161.84","timestamp":"1775849341","type":"buy"},{"tradeID":"49929506","total":"114.746803","date":"2026-04-10 19:29:05","rate":"0.9587","amount":"119.69","timestamp":"1775849345","type":"buy"},{"tradeID":"49929507","total":"135.838203","date":"2026-04-10 19:29:09","rate":"0.9587","amount":"141.69","timestamp":"1775849349","type":"buy"},{"tradeID":"49929508","total":"150.826124","date":"2026-04-10 19:29:13","rate":"0.9586","amount":"157.34","timestamp":"1775849353","type":"buy"}]}