{"elapsed":"21ms","result":"true","data":[{"tradeID":"53874006","total":"12.4394","date":"2026-08-07 23:14:36","rate":"0.6724","amount":"18.5","timestamp":"1786144476","type":"sell"},{"tradeID":"53874007","total":"18.6686","date":"2026-08-07 23:14:40","rate":"0.6725","amount":"27.76","timestamp":"1786144480","type":"buy"},{"tradeID":"53874008","total":"14.465475","date":"2026-08-07 23:14:44","rate":"0.6725","amount":"21.51","timestamp":"1786144484","type":"buy"},{"tradeID":"53874009","total":"11.156775","date":"2026-08-07 23:14:48","rate":"0.6725","amount":"16.59","timestamp":"1786144488","type":"buy"},{"tradeID":"53874010","total":"17.330325","date":"2026-08-07 23:14:52","rate":"0.6725","amount":"25.77","timestamp":"1786144492","type":"buy"},{"tradeID":"53874011","total":"18.847372","date":"2026-08-07 23:15:00","rate":"0.6724","amount":"28.03","timestamp":"1786144500","type":"sell"},{"tradeID":"53874012","total":"12.5892","date":"2026-08-07 23:15:04","rate":"0.6725","amount":"18.72","timestamp":"1786144504","type":"sell"},{"tradeID":"53874013","total":"1.325022","date":"2026-08-07 23:15:06","rate":"0.6726","amount":"1.97","timestamp":"1786144506","type":"buy"},{"tradeID":"53874014","total":"7.183368","date":"2026-08-07 23:15:06","rate":"0.6726","amount":"10.68","timestamp":"1786144506","type":"buy"},{"tradeID":"53874015","total":"15.956444","date":"2026-08-07 23:15:08","rate":"0.6727","amount":"23.72","timestamp":"1786144508","type":"buy"},{"tradeID":"53874016","total":"12.799578","date":"2026-08-07 23:15:12","rate":"0.6726","amount":"19.03","timestamp":"1786144512","type":"sell"},{"tradeID":"53874017","total":"14.507982","date":"2026-08-07 23:15:16","rate":"0.6726","amount":"21.57","timestamp":"1786144516","type":"sell"},{"tradeID":"53874018","total":"15.108842","date":"2026-08-07 23:15:19","rate":"0.6727","amount":"22.46","timestamp":"1786144519","type":"buy"},{"tradeID":"53874019","total":"13.102248","date":"2026-08-07 23:15:20","rate":"0.6726","amount":"19.48","timestamp":"1786144520","type":"sell"},{"tradeID":"53874020","total":"17.494326","date":"2026-08-07 23:15:23","rate":"0.6726","amount":"26.01","timestamp":"1786144523","type":"sell"},{"tradeID":"53874021","total":"16.169304","date":"2026-08-07 23:15:31","rate":"0.6726","amount":"24.04","timestamp":"1786144531","type":"sell"},{"tradeID":"53874022","total":"13.070561","date":"2026-08-07 23:15:35","rate":"0.6727","amount":"19.43","timestamp":"1786144535","type":"buy"},{"tradeID":"53874023","total":"16.898224","date":"2026-08-07 23:15:39","rate":"0.6727","amount":"25.12","timestamp":"1786144539","type":"buy"},{"tradeID":"53874024","total":"18.657924","date":"2026-08-07 23:15:43","rate":"0.6726","amount":"27.74","timestamp":"1786144543","type":"sell"},{"tradeID":"53874025","total":"11.711707","date":"2026-08-07 23:15:47","rate":"0.6727","amount":"17.41","timestamp":"1786144547","type":"buy"},{"tradeID":"53874026","total":"13.525986","date":"2026-08-07 23:15:51","rate":"0.6726","amount":"20.11","timestamp":"1786144551","type":"sell"},{"tradeID":"53874027","total":"15.310652","date":"2026-08-07 23:15:55","rate":"0.6727","amount":"22.76","timestamp":"1786144555","type":"buy"},{"tradeID":"53874028","total":"10.7632","date":"2026-08-07 23:15:59","rate":"0.6727","amount":"16","timestamp":"1786144559","type":"buy"},{"tradeID":"53874029","total":"10.0905","date":"2026-08-07 23:16:03","rate":"0.6727","amount":"15","timestamp":"1786144563","type":"buy"},{"tradeID":"53874030","total":"15.36891","date":"2026-08-07 23:16:07","rate":"0.6726","amount":"22.85","timestamp":"1786144567","type":"sell"},{"tradeID":"53874031","total":"14.146881","date":"2026-08-07 23:16:11","rate":"0.6727","amount":"21.03","timestamp":"1786144571","type":"buy"},{"tradeID":"53874032","total":"15.422718","date":"2026-08-07 23:16:19","rate":"0.6726","amount":"22.93","timestamp":"1786144579","type":"sell"},{"tradeID":"53874033","total":"14.685041","date":"2026-08-07 23:16:23","rate":"0.6727","amount":"21.83","timestamp":"1786144583","type":"buy"},{"tradeID":"53874034","total":"18.39561","date":"2026-08-07 23:16:27","rate":"0.6726","amount":"27.35","timestamp":"1786144587","type":"sell"},{"tradeID":"53874035","total":"17.063862","date":"2026-08-07 23:16:35","rate":"0.6726","amount":"25.37","timestamp":"1786144595","type":"sell"},{"tradeID":"53874036","total":"16.263468","date":"2026-08-07 23:16:39","rate":"0.6726","amount":"24.18","timestamp":"1786144599","type":"sell"},{"tradeID":"53874037","total":"12.801481","date":"2026-08-07 23:16:43","rate":"0.6727","amount":"19.03","timestamp":"1786144603","type":"buy"},{"tradeID":"53874038","total":"17.214393","date":"2026-08-07 23:16:51","rate":"0.6727","amount":"25.59","timestamp":"1786144611","type":"buy"},{"tradeID":"53874039","total":"15.207486","date":"2026-08-07 23:16:55","rate":"0.6726","amount":"22.61","timestamp":"1786144615","type":"sell"},{"tradeID":"53874040","total":"124.863075","date":"2026-08-07 23:17:00","rate":"0.6725","amount":"185.67","timestamp":"1786144620","type":"sell"},{"tradeID":"53874041","total":"111.6888","date":"2026-08-07 23:17:00","rate":"0.6725","amount":"166.08","timestamp":"1786144620","type":"sell"},{"tradeID":"53874042","total":"87.068575","date":"2026-08-07 23:17:00","rate":"0.6725","amount":"129.47","timestamp":"1786144620","type":"sell"},{"tradeID":"53874043","total":"82.899075","date":"2026-08-07 23:17:00","rate":"0.6725","amount":"123.27","timestamp":"1786144620","type":"sell"},{"tradeID":"53874044","total":"15.22986","date":"2026-08-07 23:17:03","rate":"0.6724","amount":"22.65","timestamp":"1786144623","type":"buy"},{"tradeID":"53874045","total":"18.954956","date":"2026-08-07 23:17:11","rate":"0.6724","amount":"28.19","timestamp":"1786144631","type":"buy"},{"tradeID":"53874046","total":"14.886936","date":"2026-08-07 23:17:15","rate":"0.6724","amount":"22.14","timestamp":"1786144635","type":"buy"},{"tradeID":"53874047","total":"13.293348","date":"2026-08-07 23:17:19","rate":"0.6724","amount":"19.77","timestamp":"1786144639","type":"buy"},{"tradeID":"53874048","total":"111.638976","date":"2026-08-07 23:17:21","rate":"0.6722","amount":"166.08","timestamp":"1786144641","type":"sell"},{"tradeID":"53874049","total":"123.18065","date":"2026-08-07 23:17:21","rate":"0.6722","amount":"183.25","timestamp":"1786144641","type":"sell"},{"tradeID":"53874050","total":"13.995204","date":"2026-08-07 23:17:23","rate":"0.6722","amount":"20.82","timestamp":"1786144643","type":"buy"},{"tradeID":"53874051","total":"13.659104","date":"2026-08-07 23:17:27","rate":"0.6722","amount":"20.32","timestamp":"1786144647","type":"buy"},{"tradeID":"53874052","total":"12.220596","date":"2026-08-07 23:17:31","rate":"0.6722","amount":"18.18","timestamp":"1786144651","type":"buy"},{"tradeID":"53874053","total":"19.574464","date":"2026-08-07 23:17:35","rate":"0.6722","amount":"29.12","timestamp":"1786144655","type":"buy"},{"tradeID":"53874054","total":"19.66185","date":"2026-08-07 23:17:39","rate":"0.6722","amount":"29.25","timestamp":"1786144659","type":"buy"},{"tradeID":"53874055","total":"10.136776","date":"2026-08-07 23:17:47","rate":"0.6722","amount":"15.08","timestamp":"1786144667","type":"buy"},{"tradeID":"53874056","total":"18.606496","date":"2026-08-07 23:17:51","rate":"0.6722","amount":"27.68","timestamp":"1786144671","type":"buy"},{"tradeID":"53874057","total":"17.494763","date":"2026-08-07 23:17:55","rate":"0.6721","amount":"26.03","timestamp":"1786144675","type":"sell"},{"tradeID":"53874058","total":"10.029224","date":"2026-08-07 23:17:59","rate":"0.6722","amount":"14.92","timestamp":"1786144679","type":"buy"},{"tradeID":"53874059","total":"16.489066","date":"2026-08-07 23:18:07","rate":"0.6722","amount":"24.53","timestamp":"1786144687","type":"buy"},{"tradeID":"53874060","total":"18.848488","date":"2026-08-07 23:18:11","rate":"0.6722","amount":"28.04","timestamp":"1786144691","type":"buy"},{"tradeID":"53874061","total":"19.742514","date":"2026-08-07 23:18:15","rate":"0.6722","amount":"29.37","timestamp":"1786144695","type":"buy"},{"tradeID":"53874062","total":"17.389814","date":"2026-08-07 23:18:19","rate":"0.6722","amount":"25.87","timestamp":"1786144699","type":"buy"},{"tradeID":"53874063","total":"111.638976","date":"2026-08-07 23:18:22","rate":"0.6722","amount":"166.08","timestamp":"1786144702","type":"buy"},{"tradeID":"53874064","total":"80.341344","date":"2026-08-07 23:18:22","rate":"0.6722","amount":"119.52","timestamp":"1786144702","type":"buy"},{"tradeID":"53874065","total":"5.659924","date":"2026-08-07 23:18:22","rate":"0.6722","amount":"8.42","timestamp":"1786144702","type":"buy"},{"tradeID":"53874066","total":"61.728126","date":"2026-08-07 23:18:22","rate":"0.6722","amount":"91.83","timestamp":"1786144702","type":"buy"},{"tradeID":"53874067","total":"268.92","date":"2026-08-07 23:18:22","rate":"0.6723","amount":"400","timestamp":"1786144702","type":"buy"},{"tradeID":"53874068","total":"216.164619","date":"2026-08-07 23:18:22","rate":"0.6723","amount":"321.53","timestamp":"1786144702","type":"buy"},{"tradeID":"53874069","total":"152.820513","date":"2026-08-07 23:18:22","rate":"0.6723","amount":"227.31","timestamp":"1786144702","type":"buy"},{"tradeID":"53874070","total":"17.416702","date":"2026-08-07 23:18:23","rate":"0.6722","amount":"25.91","timestamp":"1786144703","type":"buy"},{"tradeID":"53874071","total":"18.008238","date":"2026-08-07 23:18:27","rate":"0.6722","amount":"26.79","timestamp":"1786144707","type":"buy"},{"tradeID":"53874072","total":"12.057474","date":"2026-08-07 23:18:43","rate":"0.6721","amount":"17.94","timestamp":"1786144723","type":"sell"},{"tradeID":"53874073","total":"13.954872","date":"2026-08-07 23:18:51","rate":"0.6722","amount":"20.76","timestamp":"1786144731","type":"buy"},{"tradeID":"53874074","total":"18.41828","date":"2026-08-07 23:18:55","rate":"0.6722","amount":"27.4","timestamp":"1786144735","type":"buy"},{"tradeID":"53874075","total":"41.925114","date":"2026-08-07 23:18:56","rate":"0.6722","amount":"62.37","timestamp":"1786144736","type":"buy"},{"tradeID":"53874076","total":"13.206765","date":"2026-08-07 23:18:59","rate":"0.6721","amount":"19.65","timestamp":"1786144739","type":"sell"},{"tradeID":"53874077","total":"10.15173","date":"2026-08-07 23:19:15","rate":"0.6723","amount":"15.1","timestamp":"1786144755","type":"buy"},{"tradeID":"53874078","total":"10.205514","date":"2026-08-07 23:19:19","rate":"0.6723","amount":"15.18","timestamp":"1786144759","type":"buy"},{"tradeID":"53874079","total":"13.632216","date":"2026-08-07 23:19:23","rate":"0.6722","amount":"20.28","timestamp":"1786144763","type":"sell"},{"tradeID":"53874080","total":"17.262096","date":"2026-08-07 23:19:27","rate":"0.6722","amount":"25.68","timestamp":"1786144767","type":"sell"},{"tradeID":"53874081","total":"11.56184","date":"2026-08-07 23:19:35","rate":"0.6722","amount":"17.2","timestamp":"1786144775","type":"sell"},{"tradeID":"53874082","total":"11.926602","date":"2026-08-07 23:19:39","rate":"0.6723","amount":"17.74","timestamp":"1786144779","type":"buy"},{"tradeID":"53874083","total":"17.237772","date":"2026-08-07 23:19:43","rate":"0.6723","amount":"25.64","timestamp":"1786144783","type":"buy"},{"tradeID":"53874084","total":"22.323762","date":"2026-08-07 23:19:44","rate":"0.6722","amount":"33.21","timestamp":"1786144784","type":"sell"},{"tradeID":"53874085","total":"30.04734","date":"2026-08-07 23:19:44","rate":"0.6722","amount":"44.7","timestamp":"1786144784","type":"sell"}]}