{"elapsed":"8ms","result":"true","data":[{"tradeID":"57937498","total":"206.384742","date":"2026-11-13 00:19:18","rate":"0.8066","amount":"255.87","timestamp":"1794529158","type":"buy"},{"tradeID":"57937499","total":"398.44326","date":"2026-11-13 00:19:21","rate":"0.8065","amount":"494.04","timestamp":"1794529161","type":"buy"},{"tradeID":"57937500","total":"232.30426","date":"2026-11-13 00:19:25","rate":"0.8065","amount":"288.04","timestamp":"1794529165","type":"buy"},{"tradeID":"57937501","total":"421.60594","date":"2026-11-13 00:19:29","rate":"0.8065","amount":"522.76","timestamp":"1794529169","type":"buy"},{"tradeID":"57937502","total":"49.32359","date":"2026-11-13 00:19:33","rate":"0.8066","amount":"61.15","timestamp":"1794529173","type":"buy"},{"tradeID":"57937503","total":"72.010653","date":"2026-11-13 00:19:37","rate":"0.8063","amount":"89.31","timestamp":"1794529177","type":"sell"},{"tradeID":"57937504","total":"475.165605","date":"2026-11-13 00:19:41","rate":"0.8065","amount":"589.17","timestamp":"1794529181","type":"buy"},{"tradeID":"57937505","total":"106.84512","date":"2026-11-13 00:19:47","rate":"0.8065","amount":"132.48","timestamp":"1794529187","type":"buy"},{"tradeID":"57937506","total":"29.235625","date":"2026-11-13 00:19:47","rate":"0.8065","amount":"36.25","timestamp":"1794529187","type":"buy"},{"tradeID":"57937507","total":"29.22475","date":"2026-11-13 00:19:49","rate":"0.8062","amount":"36.25","timestamp":"1794529189","type":"sell"},{"tradeID":"57937508","total":"29.22475","date":"2026-11-13 00:19:52","rate":"0.8062","amount":"36.25","timestamp":"1794529192","type":"sell"},{"tradeID":"57937509","total":"21.11982","date":"2026-11-13 00:19:53","rate":"0.8061","amount":"26.2","timestamp":"1794529193","type":"sell"},{"tradeID":"57937510","total":"51.012864","date":"2026-11-13 00:19:55","rate":"0.8064","amount":"63.26","timestamp":"1794529195","type":"buy"},{"tradeID":"57937511","total":"93.549468","date":"2026-11-13 00:20:01","rate":"0.8066","amount":"115.98","timestamp":"1794529201","type":"buy"},{"tradeID":"57937512","total":"50.218916","date":"2026-11-13 00:20:04","rate":"0.8066","amount":"62.26","timestamp":"1794529204","type":"buy"},{"tradeID":"57937513","total":"161.11835","date":"2026-11-13 00:20:05","rate":"0.8066","amount":"199.75","timestamp":"1794529205","type":"buy"},{"tradeID":"57937514","total":"29.23925","date":"2026-11-13 00:20:09","rate":"0.8066","amount":"36.25","timestamp":"1794529209","type":"sell"},{"tradeID":"57937515","total":"242.197782","date":"2026-11-13 00:20:13","rate":"0.8066","amount":"300.27","timestamp":"1794529213","type":"buy"},{"tradeID":"57937516","total":"43.76069","date":"2026-11-13 00:20:17","rate":"0.8065","amount":"54.26","timestamp":"1794529217","type":"buy"},{"tradeID":"57937517","total":"302.55041","date":"2026-11-13 00:20:21","rate":"0.8065","amount":"375.14","timestamp":"1794529221","type":"sell"},{"tradeID":"57937518","total":"29.235625","date":"2026-11-13 00:20:24","rate":"0.8065","amount":"36.25","timestamp":"1794529224","type":"buy"},{"tradeID":"57937519","total":"76.044885","date":"2026-11-13 00:20:24","rate":"0.8065","amount":"94.29","timestamp":"1794529224","type":"buy"},{"tradeID":"57937520","total":"269.57952","date":"2026-11-13 00:20:25","rate":"0.8064","amount":"334.3","timestamp":"1794529225","type":"sell"},{"tradeID":"57937521","total":"60.34233","date":"2026-11-13 00:20:29","rate":"0.8065","amount":"74.82","timestamp":"1794529229","type":"buy"},{"tradeID":"57937522","total":"49.315524","date":"2026-11-13 00:20:32","rate":"0.8066","amount":"61.14","timestamp":"1794529232","type":"buy"},{"tradeID":"57937523","total":"29.23925","date":"2026-11-13 00:20:32","rate":"0.8066","amount":"36.25","timestamp":"1794529232","type":"buy"},{"tradeID":"57937524","total":"373.592922","date":"2026-11-13 00:20:33","rate":"0.8066","amount":"463.17","timestamp":"1794529233","type":"sell"},{"tradeID":"57937525","total":"48.884012","date":"2026-11-13 00:20:43","rate":"0.8068","amount":"60.59","timestamp":"1794529243","type":"buy"},{"tradeID":"57937526","total":"51.137856","date":"2026-11-13 00:20:50","rate":"0.8071","amount":"63.36","timestamp":"1794529250","type":"buy"},{"tradeID":"57937527","total":"29.257375","date":"2026-11-13 00:20:50","rate":"0.8071","amount":"36.25","timestamp":"1794529250","type":"buy"},{"tradeID":"57937528","total":"49.842213","date":"2026-11-13 00:21:05","rate":"0.8069","amount":"61.77","timestamp":"1794529265","type":"buy"},{"tradeID":"57937529","total":"29.250125","date":"2026-11-13 00:21:07","rate":"0.8069","amount":"36.25","timestamp":"1794529267","type":"buy"},{"tradeID":"57937530","total":"20.1725","date":"2026-11-13 00:21:07","rate":"0.8069","amount":"25","timestamp":"1794529267","type":"buy"},{"tradeID":"57937531","total":"3.301448","date":"2026-11-13 00:21:13","rate":"0.8072","amount":"4.09","timestamp":"1794529273","type":"buy"},{"tradeID":"57937532","total":"23.683248","date":"2026-11-13 00:21:27","rate":"0.8072","amount":"29.34","timestamp":"1794529287","type":"buy"},{"tradeID":"57937533","total":"29.250125","date":"2026-11-13 00:21:34","rate":"0.8069","amount":"36.25","timestamp":"1794529294","type":"sell"},{"tradeID":"57937534","total":"100.523602","date":"2026-11-13 00:21:37","rate":"0.8069","amount":"124.58","timestamp":"1794529297","type":"buy"},{"tradeID":"57937535","total":"29.250125","date":"2026-11-13 00:21:37","rate":"0.8069","amount":"36.25","timestamp":"1794529297","type":"buy"},{"tradeID":"57937536","total":"29.257375","date":"2026-11-13 00:21:37","rate":"0.8071","amount":"36.25","timestamp":"1794529297","type":"sell"},{"tradeID":"57937537","total":"29.250125","date":"2026-11-13 00:21:43","rate":"0.8069","amount":"36.25","timestamp":"1794529303","type":"buy"},{"tradeID":"57937538","total":"20.1725","date":"2026-11-13 00:21:43","rate":"0.8069","amount":"25","timestamp":"1794529303","type":"buy"},{"tradeID":"57937539","total":"29.257375","date":"2026-11-13 00:21:55","rate":"0.8071","amount":"36.25","timestamp":"1794529315","type":"buy"},{"tradeID":"57937540","total":"49.809937","date":"2026-11-13 00:22:17","rate":"0.8069","amount":"61.73","timestamp":"1794529337","type":"buy"},{"tradeID":"57937541","total":"29.250125","date":"2026-11-13 00:22:18","rate":"0.8069","amount":"36.25","timestamp":"1794529338","type":"sell"},{"tradeID":"57937542","total":"29.25375","date":"2026-11-13 00:22:21","rate":"0.807","amount":"36.25","timestamp":"1794529341","type":"sell"},{"tradeID":"57937543","total":"29.25375","date":"2026-11-13 00:22:21","rate":"0.807","amount":"36.25","timestamp":"1794529341","type":"sell"},{"tradeID":"57937544","total":"29.25375","date":"2026-11-13 00:22:21","rate":"0.807","amount":"36.25","timestamp":"1794529341","type":"sell"},{"tradeID":"57937545","total":"29.25375","date":"2026-11-13 00:22:21","rate":"0.807","amount":"36.25","timestamp":"1794529341","type":"sell"},{"tradeID":"57937546","total":"50.209691","date":"2026-11-13 00:22:23","rate":"0.8071","amount":"62.21","timestamp":"1794529343","type":"buy"},{"tradeID":"57937547","total":"100.056762","date":"2026-11-13 00:22:40","rate":"0.8073","amount":"123.94","timestamp":"1794529360","type":"buy"},{"tradeID":"57937548","total":"49.148424","date":"2026-11-13 00:22:40","rate":"0.8073","amount":"60.88","timestamp":"1794529360","type":"buy"},{"tradeID":"57937549","total":"29.26825","date":"2026-11-13 00:22:41","rate":"0.8074","amount":"36.25","timestamp":"1794529361","type":"sell"},{"tradeID":"57937550","total":"29.26825","date":"2026-11-13 00:22:41","rate":"0.8074","amount":"36.25","timestamp":"1794529361","type":"sell"},{"tradeID":"57937551","total":"342.98352","date":"2026-11-13 00:22:53","rate":"0.8074","amount":"424.8","timestamp":"1794529373","type":"buy"},{"tradeID":"57937552","total":"3.30624","date":"2026-11-13 00:24:03","rate":"0.8064","amount":"4.1","timestamp":"1794529443","type":"sell"},{"tradeID":"57937553","total":"50.84176","date":"2026-11-13 00:24:10","rate":"0.8065","amount":"63.04","timestamp":"1794529450","type":"buy"},{"tradeID":"57937554","total":"29.232","date":"2026-11-13 00:24:17","rate":"0.8064","amount":"36.25","timestamp":"1794529457","type":"buy"},{"tradeID":"57937555","total":"43.51874","date":"2026-11-13 00:24:17","rate":"0.8065","amount":"53.96","timestamp":"1794529457","type":"buy"},{"tradeID":"57937556","total":"49.638164","date":"2026-11-13 00:24:29","rate":"0.8066","amount":"61.54","timestamp":"1794529469","type":"buy"},{"tradeID":"57937557","total":"50.382055","date":"2026-11-13 00:25:00","rate":"0.8065","amount":"62.47","timestamp":"1794529500","type":"buy"},{"tradeID":"57937558","total":"12.21393","date":"2026-11-13 00:25:20","rate":"0.8062","amount":"15.15","timestamp":"1794529520","type":"buy"},{"tradeID":"57937559","total":"29.22475","date":"2026-11-13 00:25:33","rate":"0.8062","amount":"36.25","timestamp":"1794529533","type":"buy"},{"tradeID":"57937560","total":"401.463414","date":"2026-11-13 00:25:33","rate":"0.8062","amount":"497.97","timestamp":"1794529533","type":"buy"},{"tradeID":"57937561","total":"3.3046","date":"2026-11-13 00:25:51","rate":"0.806","amount":"4.1","timestamp":"1794529551","type":"sell"},{"tradeID":"57937562","total":"320.634336","date":"2026-11-13 00:26:01","rate":"0.8061","amount":"397.76","timestamp":"1794529561","type":"buy"},{"tradeID":"57937563","total":"86.045726","date":"2026-11-13 00:26:05","rate":"0.8062","amount":"106.73","timestamp":"1794529565","type":"buy"},{"tradeID":"57937564","total":"455.64013","date":"2026-11-13 00:26:13","rate":"0.8063","amount":"565.1","timestamp":"1794529573","type":"sell"},{"tradeID":"57937565","total":"20.1475","date":"2026-11-13 00:26:16","rate":"0.8059","amount":"25","timestamp":"1794529576","type":"sell"},{"tradeID":"57937566","total":"20.1475","date":"2026-11-13 00:26:16","rate":"0.8059","amount":"25","timestamp":"1794529576","type":"sell"},{"tradeID":"57937567","total":"20.1475","date":"2026-11-13 00:26:16","rate":"0.8059","amount":"25","timestamp":"1794529576","type":"sell"},{"tradeID":"57937568","total":"20.1475","date":"2026-11-13 00:26:16","rate":"0.8059","amount":"25","timestamp":"1794529576","type":"sell"},{"tradeID":"57937569","total":"20.1475","date":"2026-11-13 00:26:16","rate":"0.8059","amount":"25","timestamp":"1794529576","type":"sell"},{"tradeID":"57937570","total":"24.547714","date":"2026-11-13 00:26:17","rate":"0.8059","amount":"30.46","timestamp":"1794529577","type":"sell"},{"tradeID":"57937571","total":"114.526449","date":"2026-11-13 00:26:21","rate":"0.8059","amount":"142.11","timestamp":"1794529581","type":"sell"},{"tradeID":"57937572","total":"29.21025","date":"2026-11-13 00:26:31","rate":"0.8058","amount":"36.25","timestamp":"1794529591","type":"sell"},{"tradeID":"57937573","total":"426.497295","date":"2026-11-13 00:26:37","rate":"0.8057","amount":"529.35","timestamp":"1794529597","type":"sell"},{"tradeID":"57937574","total":"363.960558","date":"2026-11-13 00:26:41","rate":"0.8059","amount":"451.62","timestamp":"1794529601","type":"buy"},{"tradeID":"57937575","total":"130.571742","date":"2026-11-13 00:26:45","rate":"0.8057","amount":"162.06","timestamp":"1794529605","type":"sell"},{"tradeID":"57937576","total":"150.103881","date":"2026-11-13 00:26:49","rate":"0.8061","amount":"186.21","timestamp":"1794529609","type":"sell"},{"tradeID":"57937577","total":"139.068372","date":"2026-11-13 00:26:53","rate":"0.8061","amount":"172.52","timestamp":"1794529613","type":"sell"}]}