{"elapsed":"9ms","result":"true","data":[{"tradeID":"52715775","total":"78.19614","date":"2026-06-22 22:07:42","rate":"0.7227","amount":"108.2","timestamp":"1782166062","type":"sell"},{"tradeID":"52715776","total":"289.08","date":"2026-06-22 22:07:42","rate":"0.7227","amount":"400","timestamp":"1782166062","type":"sell"},{"tradeID":"52715777","total":"120.009408","date":"2026-06-22 22:07:42","rate":"0.7226","amount":"166.08","timestamp":"1782166062","type":"sell"},{"tradeID":"52715778","total":"211.743478","date":"2026-06-22 22:07:42","rate":"0.7226","amount":"293.03","timestamp":"1782166062","type":"sell"},{"tradeID":"52715779","total":"99.943425","date":"2026-06-22 22:07:42","rate":"0.7225","amount":"138.33","timestamp":"1782166062","type":"sell"},{"tradeID":"52715780","total":"20.049375","date":"2026-06-22 22:07:42","rate":"0.7225","amount":"27.75","timestamp":"1782166062","type":"sell"},{"tradeID":"52715781","total":"119.9928","date":"2026-06-22 22:07:42","rate":"0.7225","amount":"166.08","timestamp":"1782166062","type":"sell"},{"tradeID":"52715782","total":"3.301368","date":"2026-06-22 22:07:42","rate":"0.7224","amount":"4.57","timestamp":"1782166062","type":"sell"},{"tradeID":"52715783","total":"296.386272","date":"2026-06-22 22:07:42","rate":"0.7224","amount":"410.28","timestamp":"1782166062","type":"sell"},{"tradeID":"52715784","total":"291.402902","date":"2026-06-22 22:07:43","rate":"0.7226","amount":"403.27","timestamp":"1782166063","type":"sell"},{"tradeID":"52715785","total":"119.403413","date":"2026-06-22 22:07:47","rate":"0.7223","amount":"165.31","timestamp":"1782166067","type":"sell"},{"tradeID":"52715786","total":"245.062564","date":"2026-06-22 22:07:59","rate":"0.7226","amount":"339.14","timestamp":"1782166079","type":"buy"},{"tradeID":"52715787","total":"782.763676","date":"2026-06-22 22:08:03","rate":"0.7226","amount":"1083.26","timestamp":"1782166083","type":"buy"},{"tradeID":"52715788","total":"104.177205","date":"2026-06-22 22:08:07","rate":"0.7227","amount":"144.15","timestamp":"1782166087","type":"buy"},{"tradeID":"52715789","total":"240.927624","date":"2026-06-22 22:08:11","rate":"0.7224","amount":"333.51","timestamp":"1782166091","type":"sell"},{"tradeID":"52715790","total":"427.21425","date":"2026-06-22 22:08:15","rate":"0.7225","amount":"591.3","timestamp":"1782166095","type":"buy"},{"tradeID":"52715791","total":"793.660484","date":"2026-06-22 22:08:23","rate":"0.7226","amount":"1098.34","timestamp":"1782166103","type":"buy"},{"tradeID":"52715792","total":"652.65232","date":"2026-06-22 22:08:27","rate":"0.7226","amount":"903.2","timestamp":"1782166107","type":"buy"},{"tradeID":"52715793","total":"721.469355","date":"2026-06-22 22:08:35","rate":"0.7223","amount":"998.85","timestamp":"1782166115","type":"sell"},{"tradeID":"52715794","total":"397.76515","date":"2026-06-22 22:08:39","rate":"0.7225","amount":"550.54","timestamp":"1782166119","type":"sell"},{"tradeID":"52715795","total":"1.22825","date":"2026-06-22 22:08:40","rate":"0.7225","amount":"1.7","timestamp":"1782166120","type":"sell"},{"tradeID":"52715796","total":"256.292425","date":"2026-06-22 22:08:44","rate":"0.7225","amount":"354.73","timestamp":"1782166124","type":"sell"},{"tradeID":"52715797","total":"3.490158","date":"2026-06-22 22:08:46","rate":"0.7226","amount":"4.83","timestamp":"1782166126","type":"buy"},{"tradeID":"52715798","total":"125.200548","date":"2026-06-22 22:08:51","rate":"0.7227","amount":"173.24","timestamp":"1782166131","type":"buy"},{"tradeID":"52715799","total":"120.026016","date":"2026-06-22 22:08:53","rate":"0.7227","amount":"166.08","timestamp":"1782166133","type":"buy"},{"tradeID":"52715800","total":"36.113319","date":"2026-06-22 22:08:53","rate":"0.7227","amount":"49.97","timestamp":"1782166133","type":"buy"},{"tradeID":"52715801","total":"36.113319","date":"2026-06-22 22:08:53","rate":"0.7227","amount":"49.97","timestamp":"1782166133","type":"buy"},{"tradeID":"52715802","total":"120.026016","date":"2026-06-22 22:08:53","rate":"0.7227","amount":"166.08","timestamp":"1782166133","type":"buy"},{"tradeID":"52715803","total":"5.232348","date":"2026-06-22 22:08:53","rate":"0.7227","amount":"7.24","timestamp":"1782166133","type":"buy"},{"tradeID":"52715804","total":"552.55998","date":"2026-06-22 22:08:55","rate":"0.723","amount":"764.26","timestamp":"1782166135","type":"buy"},{"tradeID":"52715805","total":"416.41908","date":"2026-06-22 22:08:59","rate":"0.723","amount":"575.96","timestamp":"1782166139","type":"sell"},{"tradeID":"52715806","total":"751.06686","date":"2026-06-22 22:09:03","rate":"0.723","amount":"1038.82","timestamp":"1782166143","type":"sell"},{"tradeID":"52715807","total":"633.327936","date":"2026-06-22 22:09:07","rate":"0.7232","amount":"875.73","timestamp":"1782166147","type":"buy"},{"tradeID":"52715808","total":"383.27667","date":"2026-06-22 22:09:11","rate":"0.7233","amount":"529.9","timestamp":"1782166151","type":"buy"},{"tradeID":"52715809","total":"305.16027","date":"2026-06-22 22:09:15","rate":"0.7233","amount":"421.9","timestamp":"1782166155","type":"sell"},{"tradeID":"52715810","total":"555.76098","date":"2026-06-22 22:09:23","rate":"0.7236","amount":"768.05","timestamp":"1782166163","type":"sell"},{"tradeID":"52715811","total":"689.801892","date":"2026-06-22 22:09:31","rate":"0.7237","amount":"953.16","timestamp":"1782166171","type":"buy"},{"tradeID":"52715812","total":"297.959508","date":"2026-06-22 22:09:35","rate":"0.7238","amount":"411.66","timestamp":"1782166175","type":"buy"},{"tradeID":"52715813","total":"215.0901","date":"2026-06-22 22:09:39","rate":"0.7236","amount":"297.25","timestamp":"1782166179","type":"sell"},{"tradeID":"52715814","total":"488.982379","date":"2026-06-22 22:09:47","rate":"0.7237","amount":"675.67","timestamp":"1782166187","type":"sell"},{"tradeID":"52715815","total":"52.598516","date":"2026-06-22 22:09:51","rate":"0.7237","amount":"72.68","timestamp":"1782166191","type":"buy"},{"tradeID":"52715816","total":"37.798851","date":"2026-06-22 22:09:55","rate":"0.7237","amount":"52.23","timestamp":"1782166195","type":"sell"},{"tradeID":"52715817","total":"3.300528","date":"2026-06-22 22:09:57","rate":"0.7238","amount":"4.56","timestamp":"1782166197","type":"buy"},{"tradeID":"52715818","total":"561.905658","date":"2026-06-22 22:09:59","rate":"0.7239","amount":"776.22","timestamp":"1782166199","type":"sell"},{"tradeID":"52715819","total":"178.969797","date":"2026-06-22 22:10:03","rate":"0.7239","amount":"247.23","timestamp":"1782166203","type":"sell"},{"tradeID":"52715820","total":"757.78241","date":"2026-06-22 22:10:07","rate":"0.7238","amount":"1046.95","timestamp":"1782166207","type":"sell"},{"tradeID":"52715821","total":"125.007498","date":"2026-06-22 22:10:11","rate":"0.7238","amount":"172.71","timestamp":"1782166211","type":"buy"},{"tradeID":"52715822","total":"207.014038","date":"2026-06-22 22:10:20","rate":"0.7238","amount":"286.01","timestamp":"1782166220","type":"buy"},{"tradeID":"52715823","total":"198.85533","date":"2026-06-22 22:10:28","rate":"0.7239","amount":"274.7","timestamp":"1782166228","type":"sell"},{"tradeID":"52715824","total":"33.234249","date":"2026-06-22 22:10:32","rate":"0.7239","amount":"45.91","timestamp":"1782166232","type":"sell"},{"tradeID":"52715825","total":"148.790406","date":"2026-06-22 22:10:44","rate":"0.7239","amount":"205.54","timestamp":"1782166244","type":"sell"},{"tradeID":"52715826","total":"224.100942","date":"2026-06-22 22:10:52","rate":"0.7237","amount":"309.66","timestamp":"1782166252","type":"buy"},{"tradeID":"52715827","total":"307.485656","date":"2026-06-22 22:11:00","rate":"0.7237","amount":"424.88","timestamp":"1782166260","type":"buy"},{"tradeID":"52715828","total":"336.372696","date":"2026-06-22 22:11:04","rate":"0.7236","amount":"464.86","timestamp":"1782166264","type":"sell"},{"tradeID":"52715829","total":"57.092693","date":"2026-06-22 22:11:08","rate":"0.7237","amount":"78.89","timestamp":"1782166268","type":"sell"},{"tradeID":"52715830","total":"61.521737","date":"2026-06-22 22:11:16","rate":"0.7237","amount":"85.01","timestamp":"1782166276","type":"sell"},{"tradeID":"52715831","total":"358.145868","date":"2026-06-22 22:11:24","rate":"0.7242","amount":"494.54","timestamp":"1782166284","type":"buy"},{"tradeID":"52715832","total":"138.252413","date":"2026-06-22 22:11:28","rate":"0.7241","amount":"190.93","timestamp":"1782166288","type":"buy"},{"tradeID":"52715833","total":"246.22516","date":"2026-06-22 22:11:44","rate":"0.724","amount":"340.09","timestamp":"1782166304","type":"buy"},{"tradeID":"52715834","total":"233.22212","date":"2026-06-22 22:11:48","rate":"0.724","amount":"322.13","timestamp":"1782166308","type":"buy"},{"tradeID":"52715835","total":"32.05872","date":"2026-06-22 22:11:52","rate":"0.724","amount":"44.28","timestamp":"1782166312","type":"buy"},{"tradeID":"52715836","total":"336.461481","date":"2026-06-22 22:12:04","rate":"0.7239","amount":"464.79","timestamp":"1782166324","type":"buy"},{"tradeID":"52715837","total":"10.03464","date":"2026-06-22 22:12:08","rate":"0.724","amount":"13.86","timestamp":"1782166328","type":"buy"},{"tradeID":"52715838","total":"105.87776","date":"2026-06-22 22:12:12","rate":"0.724","amount":"146.24","timestamp":"1782166332","type":"buy"},{"tradeID":"52715839","total":"305.398932","date":"2026-06-22 22:12:20","rate":"0.7239","amount":"421.88","timestamp":"1782166340","type":"sell"},{"tradeID":"52715840","total":"285.075","date":"2026-06-22 22:12:24","rate":"0.724","amount":"393.75","timestamp":"1782166344","type":"buy"},{"tradeID":"52715841","total":"103.177467","date":"2026-06-22 22:12:28","rate":"0.7239","amount":"142.53","timestamp":"1782166348","type":"sell"},{"tradeID":"52715842","total":"270.142736","date":"2026-06-22 22:12:36","rate":"0.7237","amount":"373.28","timestamp":"1782166356","type":"sell"},{"tradeID":"52715843","total":"111.096933","date":"2026-06-22 22:12:40","rate":"0.7239","amount":"153.47","timestamp":"1782166360","type":"sell"},{"tradeID":"52715844","total":"84.812124","date":"2026-06-22 22:12:44","rate":"0.7239","amount":"117.16","timestamp":"1782166364","type":"sell"},{"tradeID":"52715845","total":"137.019792","date":"2026-06-22 22:12:48","rate":"0.7239","amount":"189.28","timestamp":"1782166368","type":"sell"},{"tradeID":"52715846","total":"78.246444","date":"2026-06-22 22:12:52","rate":"0.7237","amount":"108.12","timestamp":"1782166372","type":"sell"},{"tradeID":"52715847","total":"249.69312","date":"2026-06-22 22:13:00","rate":"0.724","amount":"344.88","timestamp":"1782166380","type":"buy"},{"tradeID":"52715848","total":"1.143604","date":"2026-06-22 22:13:10","rate":"0.7238","amount":"1.58","timestamp":"1782166390","type":"buy"},{"tradeID":"52715849","total":"117.46176","date":"2026-06-22 22:13:20","rate":"0.724","amount":"162.24","timestamp":"1782166400","type":"buy"},{"tradeID":"52715850","total":"386.220458","date":"2026-06-22 22:13:32","rate":"0.7241","amount":"533.38","timestamp":"1782166412","type":"buy"},{"tradeID":"52715851","total":"158.824094","date":"2026-06-22 22:13:36","rate":"0.7241","amount":"219.34","timestamp":"1782166416","type":"buy"},{"tradeID":"52715852","total":"268.661007","date":"2026-06-22 22:13:48","rate":"0.7239","amount":"371.13","timestamp":"1782166428","type":"buy"},{"tradeID":"52715853","total":"202.337289","date":"2026-06-22 22:13:52","rate":"0.7239","amount":"279.51","timestamp":"1782166432","type":"sell"},{"tradeID":"52715854","total":"279.656928","date":"2026-06-22 22:14:00","rate":"0.7236","amount":"386.48","timestamp":"1782166440","type":"sell"}]}