{"elapsed":"10ms","result":"true","data":[{"tradeID":"2764200","total":"11.9175","date":"2026-11-09 07:04:20","rate":"0.004767","amount":"2500","timestamp":"1794207860","type":"buy"},{"tradeID":"2764201","total":"11.9175","date":"2026-11-09 07:04:27","rate":"0.004767","amount":"2500","timestamp":"1794207867","type":"buy"},{"tradeID":"2764202","total":"11.9175","date":"2026-11-09 07:04:34","rate":"0.004767","amount":"2500","timestamp":"1794207874","type":"buy"},{"tradeID":"2764203","total":"11.9175","date":"2026-11-09 07:04:44","rate":"0.004767","amount":"2500","timestamp":"1794207884","type":"buy"},{"tradeID":"2764204","total":"11.9175","date":"2026-11-09 07:04:56","rate":"0.004767","amount":"2500","timestamp":"1794207896","type":"buy"},{"tradeID":"2764205","total":"11.9175","date":"2026-11-09 07:05:08","rate":"0.004767","amount":"2500","timestamp":"1794207908","type":"buy"},{"tradeID":"2764206","total":"11.9175","date":"2026-11-09 07:05:16","rate":"0.004767","amount":"2500","timestamp":"1794207916","type":"buy"},{"tradeID":"2764207","total":"11.9175","date":"2026-11-09 07:05:29","rate":"0.004767","amount":"2500","timestamp":"1794207929","type":"buy"},{"tradeID":"2764208","total":"11.9175","date":"2026-11-09 07:05:43","rate":"0.004767","amount":"2500","timestamp":"1794207943","type":"buy"},{"tradeID":"2764209","total":"11.9175","date":"2026-11-09 07:05:49","rate":"0.004767","amount":"2500","timestamp":"1794207949","type":"buy"},{"tradeID":"2764210","total":"11.9175","date":"2026-11-09 07:05:57","rate":"0.004767","amount":"2500","timestamp":"1794207957","type":"buy"},{"tradeID":"2764211","total":"11.9175","date":"2026-11-09 07:06:14","rate":"0.004767","amount":"2500","timestamp":"1794207974","type":"buy"},{"tradeID":"2764212","total":"11.9175","date":"2026-11-09 07:06:26","rate":"0.004767","amount":"2500","timestamp":"1794207986","type":"buy"},{"tradeID":"2764213","total":"11.9175","date":"2026-11-09 07:06:36","rate":"0.004767","amount":"2500","timestamp":"1794207996","type":"buy"},{"tradeID":"2764214","total":"11.9175","date":"2026-11-09 07:06:39","rate":"0.004767","amount":"2500","timestamp":"1794207999","type":"buy"},{"tradeID":"2764215","total":"11.9175","date":"2026-11-09 07:08:04","rate":"0.004767","amount":"2500","timestamp":"1794208084","type":"buy"},{"tradeID":"2764216","total":"11.9175","date":"2026-11-09 07:08:11","rate":"0.004767","amount":"2500","timestamp":"1794208091","type":"buy"},{"tradeID":"2764217","total":"11.9175","date":"2026-11-09 07:10:35","rate":"0.004767","amount":"2500","timestamp":"1794208235","type":"buy"},{"tradeID":"2764218","total":"11.9175","date":"2026-11-09 07:10:46","rate":"0.004767","amount":"2500","timestamp":"1794208246","type":"buy"},{"tradeID":"2764219","total":"11.9175","date":"2026-11-09 07:12:12","rate":"0.004767","amount":"2500","timestamp":"1794208332","type":"buy"},{"tradeID":"2764220","total":"11.9175","date":"2026-11-09 07:12:39","rate":"0.004767","amount":"2500","timestamp":"1794208359","type":"buy"},{"tradeID":"2764221","total":"11.9175","date":"2026-11-09 07:12:53","rate":"0.004767","amount":"2500","timestamp":"1794208373","type":"buy"},{"tradeID":"2764222","total":"11.9175","date":"2026-11-09 07:13:36","rate":"0.004767","amount":"2500","timestamp":"1794208416","type":"buy"},{"tradeID":"2764223","total":"11.9175","date":"2026-11-09 07:15:04","rate":"0.004767","amount":"2500","timestamp":"1794208504","type":"buy"},{"tradeID":"2764224","total":"11.9175","date":"2026-11-09 07:15:55","rate":"0.004767","amount":"2500","timestamp":"1794208555","type":"buy"},{"tradeID":"2764225","total":"11.9175","date":"2026-11-09 07:16:38","rate":"0.004767","amount":"2500","timestamp":"1794208598","type":"buy"},{"tradeID":"2764226","total":"11.9175","date":"2026-11-09 07:18:53","rate":"0.004767","amount":"2500","timestamp":"1794208733","type":"buy"},{"tradeID":"2764227","total":"11.9175","date":"2026-11-09 07:20:49","rate":"0.004767","amount":"2500","timestamp":"1794208849","type":"buy"},{"tradeID":"2764228","total":"11.9175","date":"2026-11-09 07:27:04","rate":"0.004767","amount":"2500","timestamp":"1794209224","type":"buy"},{"tradeID":"2764229","total":"11.9175","date":"2026-11-09 07:30:20","rate":"0.004767","amount":"2500","timestamp":"1794209420","type":"buy"},{"tradeID":"2764230","total":"11.9175","date":"2026-11-09 07:31:22","rate":"0.004767","amount":"2500","timestamp":"1794209482","type":"buy"},{"tradeID":"2764231","total":"11.9175","date":"2026-11-09 07:31:59","rate":"0.004767","amount":"2500","timestamp":"1794209519","type":"buy"},{"tradeID":"2764232","total":"11.9175","date":"2026-11-09 07:32:17","rate":"0.004767","amount":"2500","timestamp":"1794209537","type":"buy"},{"tradeID":"2764233","total":"11.9175","date":"2026-11-09 07:40:54","rate":"0.004767","amount":"2500","timestamp":"1794210054","type":"buy"},{"tradeID":"2764234","total":"11.9175","date":"2026-11-09 07:45:19","rate":"0.004767","amount":"2500","timestamp":"1794210319","type":"buy"},{"tradeID":"2764235","total":"11.9175","date":"2026-11-09 07:46:09","rate":"0.004767","amount":"2500","timestamp":"1794210369","type":"buy"},{"tradeID":"2764236","total":"11.9175","date":"2026-11-09 07:56:35","rate":"0.004767","amount":"2500","timestamp":"1794210995","type":"buy"},{"tradeID":"2764237","total":"11.9175","date":"2026-11-09 07:57:43","rate":"0.004767","amount":"2500","timestamp":"1794211063","type":"buy"},{"tradeID":"2764238","total":"11.9175","date":"2026-11-09 08:01:31","rate":"0.004767","amount":"2500","timestamp":"1794211291","type":"buy"},{"tradeID":"2764239","total":"11.9175","date":"2026-11-09 08:01:33","rate":"0.004767","amount":"2500","timestamp":"1794211293","type":"buy"},{"tradeID":"2764240","total":"11.91","date":"2026-11-09 09:04:07","rate":"0.004764","amount":"2500","timestamp":"1794215047","type":"buy"},{"tradeID":"2764241","total":"11.9125","date":"2026-11-09 09:04:08","rate":"0.004765","amount":"2500","timestamp":"1794215048","type":"buy"},{"tradeID":"2764242","total":"11.915","date":"2026-11-09 09:04:29","rate":"0.004766","amount":"2500","timestamp":"1794215069","type":"buy"},{"tradeID":"2764243","total":"11.9175","date":"2026-11-09 09:04:59","rate":"0.004767","amount":"2500","timestamp":"1794215099","type":"buy"},{"tradeID":"2764244","total":"11.9175","date":"2026-11-09 09:20:18","rate":"0.004767","amount":"2500","timestamp":"1794216018","type":"buy"},{"tradeID":"2764245","total":"1.04698","date":"2026-11-09 11:22:21","rate":"0.004759","amount":"220","timestamp":"1794223341","type":"sell"},{"tradeID":"2764246","total":"115.381043","date":"2026-11-10 04:20:27","rate":"0.004673","amount":"24691","timestamp":"1794284427","type":"sell"},{"tradeID":"2764247","total":"3.90429","date":"2026-11-10 20:38:55","rate":"0.004615","amount":"846","timestamp":"1794343135","type":"sell"},{"tradeID":"2764248","total":"2.99597","date":"2026-11-10 22:00:07","rate":"0.004574","amount":"655","timestamp":"1794348007","type":"buy"},{"tradeID":"2764249","total":"1.990776","date":"2026-11-10 22:00:22","rate":"0.004566","amount":"436","timestamp":"1794348022","type":"sell"},{"tradeID":"2764250","total":"2.980945","date":"2026-11-10 22:00:27","rate":"0.004565","amount":"653","timestamp":"1794348027","type":"sell"},{"tradeID":"2764251","total":"11.4375","date":"2026-11-10 23:33:46","rate":"0.004575","amount":"2500","timestamp":"1794353626","type":"buy"},{"tradeID":"2764252","total":"47.232398","date":"2026-11-10 23:33:46","rate":"0.004583","amount":"10306","timestamp":"1794353626","type":"buy"},{"tradeID":"2764253","total":"11.46","date":"2026-11-11 06:29:52","rate":"0.004584","amount":"2500","timestamp":"1794378592","type":"sell"},{"tradeID":"2764254","total":"114.4","date":"2026-11-11 06:29:52","rate":"0.004576","amount":"25000","timestamp":"1794378592","type":"sell"},{"tradeID":"2764255","total":"1.903605","date":"2026-11-11 06:29:52","rate":"0.004565","amount":"417","timestamp":"1794378592","type":"sell"},{"tradeID":"2764256","total":"11.48","date":"2026-11-11 21:44:42","rate":"0.004592","amount":"2500","timestamp":"1794433482","type":"buy"},{"tradeID":"2764257","total":"1.702","date":"2026-11-11 21:44:42","rate":"0.0046","amount":"370","timestamp":"1794433482","type":"buy"},{"tradeID":"2764258","total":"3.933475","date":"2026-11-11 21:48:23","rate":"0.004655","amount":"845","timestamp":"1794433703","type":"buy"},{"tradeID":"2764259","total":"11.8025","date":"2026-11-11 22:32:18","rate":"0.004721","amount":"2500","timestamp":"1794436338","type":"buy"},{"tradeID":"2764260","total":"11.8225","date":"2026-11-11 22:32:34","rate":"0.004729","amount":"2500","timestamp":"1794436354","type":"buy"},{"tradeID":"2764261","total":"11.8275","date":"2026-11-11 22:34:05","rate":"0.004731","amount":"2500","timestamp":"1794436445","type":"buy"},{"tradeID":"2764262","total":"11.7875","date":"2026-11-11 22:39:06","rate":"0.004715","amount":"2500","timestamp":"1794436746","type":"sell"},{"tradeID":"2764263","total":"117.65","date":"2026-11-11 22:39:06","rate":"0.004706","amount":"25000","timestamp":"1794436746","type":"sell"},{"tradeID":"2764264","total":"11.7625","date":"2026-11-11 22:39:08","rate":"0.004705","amount":"2500","timestamp":"1794436748","type":"sell"},{"tradeID":"2764265","total":"11.729565","date":"2026-11-11 22:39:49","rate":"0.004705","amount":"2493","timestamp":"1794436789","type":"sell"},{"tradeID":"2764266","total":"7.093632","date":"2026-11-11 23:31:45","rate":"0.004704","amount":"1508","timestamp":"1794439905","type":"sell"},{"tradeID":"2764267","total":"11.6875","date":"2026-11-12 01:22:43","rate":"0.004675","amount":"2500","timestamp":"1794446563","type":"sell"},{"tradeID":"2764268","total":"9.843444","date":"2026-11-12 01:22:43","rate":"0.004674","amount":"2106","timestamp":"1794446563","type":"sell"},{"tradeID":"2764269","total":"9.056706","date":"2026-11-12 01:22:43","rate":"0.004666","amount":"1941","timestamp":"1794446563","type":"sell"},{"tradeID":"2764270","total":"118.85","date":"2026-11-12 11:24:13","rate":"0.004754","amount":"25000","timestamp":"1794482653","type":"sell"},{"tradeID":"2764271","total":"7.094164","date":"2026-11-12 11:52:45","rate":"0.004774","amount":"1486","timestamp":"1794484365","type":"sell"},{"tradeID":"2764272","total":"6.22381","date":"2026-11-12 14:54:39","rate":"0.004751","amount":"1310","timestamp":"1794495279","type":"sell"},{"tradeID":"2764273","total":"3.29997","date":"2026-11-12 17:19:47","rate":"0.004755","amount":"694","timestamp":"1794503987","type":"buy"},{"tradeID":"2764274","total":"3.295215","date":"2026-11-12 17:19:48","rate":"0.004755","amount":"693","timestamp":"1794503988","type":"buy"},{"tradeID":"2764275","total":"3.295215","date":"2026-11-12 17:19:48","rate":"0.004755","amount":"693","timestamp":"1794503988","type":"buy"},{"tradeID":"2764276","total":"1.9971","date":"2026-11-12 17:19:49","rate":"0.004755","amount":"420","timestamp":"1794503989","type":"buy"},{"tradeID":"2764277","total":"11.856","date":"2026-11-12 17:19:50","rate":"0.00475","amount":"2496","timestamp":"1794503990","type":"sell"},{"tradeID":"2764278","total":"48.1555","date":"2026-11-12 19:16:40","rate":"0.00475","amount":"10138","timestamp":"1794511000","type":"sell"},{"tradeID":"2764279","total":"50.25975","date":"2026-11-13 00:04:08","rate":"0.00475","amount":"10581","timestamp":"1794528248","type":"sell"}]}