{"elapsed":"22ms","result":"true","data":[{"tradeID":"2752047","total":"17.586639","date":"2026-08-05 07:00:56","rate":"0.003969","amount":"4431","timestamp":"1785913256","type":"buy"},{"tradeID":"2752048","total":"9.8456","date":"2026-08-05 07:00:56","rate":"0.00397","amount":"2480","timestamp":"1785913256","type":"buy"},{"tradeID":"2752049","total":"7.770912","date":"2026-08-05 07:00:56","rate":"0.003981","amount":"1952","timestamp":"1785913256","type":"buy"},{"tradeID":"2752050","total":"9.86544","date":"2026-08-05 13:24:22","rate":"0.003978","amount":"2480","timestamp":"1785936262","type":"buy"},{"tradeID":"2752051","total":"5.832544","date":"2026-08-05 13:24:22","rate":"0.004028","amount":"1448","timestamp":"1785936262","type":"buy"},{"tradeID":"2752052","total":"12.688485","date":"2026-08-05 14:02:12","rate":"0.004009","amount":"3165","timestamp":"1785938532","type":"sell"},{"tradeID":"2752053","total":"9.89768","date":"2026-08-05 14:13:11","rate":"0.003991","amount":"2480","timestamp":"1785939191","type":"sell"},{"tradeID":"2752054","total":"5.752904","date":"2026-08-05 14:13:11","rate":"0.003973","amount":"1448","timestamp":"1785939191","type":"sell"},{"tradeID":"2752055","total":"17.697414","date":"2026-08-05 18:28:41","rate":"0.003994","amount":"4431","timestamp":"1785954521","type":"buy"},{"tradeID":"2752056","total":"1.89715","date":"2026-08-05 18:28:41","rate":"0.003994","amount":"475","timestamp":"1785954521","type":"buy"},{"tradeID":"2752057","total":"9.9076","date":"2026-08-05 18:28:41","rate":"0.003995","amount":"2480","timestamp":"1785954521","type":"buy"},{"tradeID":"2752058","total":"19.815334","date":"2026-08-05 18:29:01","rate":"0.004039","amount":"4906","timestamp":"1785954541","type":"buy"},{"tradeID":"2752059","total":"5.229054","date":"2026-08-05 18:29:02","rate":"0.004041","amount":"1294","timestamp":"1785954542","type":"buy"},{"tradeID":"2752060","total":"19.821105","date":"2026-08-05 19:21:10","rate":"0.004041","amount":"4905","timestamp":"1785957670","type":"buy"},{"tradeID":"2752061","total":"9.583582","date":"2026-08-05 19:21:10","rate":"0.004042","amount":"2371","timestamp":"1785957670","type":"buy"},{"tradeID":"2752062","total":"3.099447","date":"2026-08-05 21:40:21","rate":"0.004041","amount":"767","timestamp":"1785966021","type":"sell"},{"tradeID":"2752063","total":"3.096576","date":"2026-08-05 21:40:21","rate":"0.004032","amount":"768","timestamp":"1785966021","type":"sell"},{"tradeID":"2752064","total":"6.112071","date":"2026-08-05 21:40:23","rate":"0.003987","amount":"1533","timestamp":"1785966023","type":"buy"},{"tradeID":"2752065","total":"15.256","date":"2026-08-05 22:31:14","rate":"0.004","amount":"3814","timestamp":"1785969074","type":"buy"},{"tradeID":"2752066","total":"15.183534","date":"2026-08-05 22:31:14","rate":"0.003981","amount":"3814","timestamp":"1785969074","type":"sell"},{"tradeID":"2752067","total":"4.347252","date":"2026-08-05 22:31:14","rate":"0.003981","amount":"1092","timestamp":"1785969074","type":"sell"},{"tradeID":"2752068","total":"5.525628","date":"2026-08-05 22:31:14","rate":"0.003981","amount":"1388","timestamp":"1785969074","type":"sell"},{"tradeID":"2752069","total":"9.92248","date":"2026-08-06 01:01:17","rate":"0.004001","amount":"2480","timestamp":"1785978077","type":"sell"},{"tradeID":"2752070","total":"9.71613","date":"2026-08-06 02:20:37","rate":"0.004005","amount":"2426","timestamp":"1785982837","type":"buy"},{"tradeID":"2752071","total":"0.216324","date":"2026-08-06 02:20:37","rate":"0.004006","amount":"54","timestamp":"1785982837","type":"buy"},{"tradeID":"2752072","total":"9.71613","date":"2026-08-06 02:20:37","rate":"0.004005","amount":"2426","timestamp":"1785982837","type":"sell"},{"tradeID":"2752073","total":"4.007968","date":"2026-08-06 09:03:21","rate":"0.003992","amount":"1004","timestamp":"1786007001","type":"buy"},{"tradeID":"2752074","total":"11.668616","date":"2026-08-06 09:03:21","rate":"0.003992","amount":"2923","timestamp":"1786007001","type":"sell"},{"tradeID":"2752075","total":"17.763879","date":"2026-08-06 09:26:46","rate":"0.004009","amount":"4431","timestamp":"1786008406","type":"buy"},{"tradeID":"2752076","total":"1.904275","date":"2026-08-06 09:26:46","rate":"0.004009","amount":"475","timestamp":"1786008406","type":"buy"},{"tradeID":"2752077","total":"9.9448","date":"2026-08-06 09:26:46","rate":"0.00401","amount":"2480","timestamp":"1786008406","type":"buy"},{"tradeID":"2752078","total":"14.323699","date":"2026-08-06 10:00:07","rate":"0.003991","amount":"3589","timestamp":"1786010407","type":"buy"},{"tradeID":"2752079","total":"9.9324","date":"2026-08-06 10:03:11","rate":"0.004005","amount":"2480","timestamp":"1786010591","type":"buy"},{"tradeID":"2752080","total":"9.71613","date":"2026-08-06 10:03:11","rate":"0.004005","amount":"2426","timestamp":"1786010591","type":"sell"},{"tradeID":"2752081","total":"19.825146","date":"2026-08-06 10:50:40","rate":"0.004041","amount":"4906","timestamp":"1786013440","type":"buy"},{"tradeID":"2752082","total":"0.129344","date":"2026-08-06 10:50:40","rate":"0.004042","amount":"32","timestamp":"1786013440","type":"buy"},{"tradeID":"2752083","total":"19.48244","date":"2026-08-06 10:50:40","rate":"0.004042","amount":"4820","timestamp":"1786013440","type":"buy"},{"tradeID":"2752084","total":"9.858132","date":"2026-08-06 10:51:04","rate":"0.003996","amount":"2467","timestamp":"1786013464","type":"buy"},{"tradeID":"2752085","total":"10.151973","date":"2026-08-06 11:19:46","rate":"0.004043","amount":"2511","timestamp":"1786015186","type":"sell"},{"tradeID":"2752086","total":"10.04152","date":"2026-08-06 11:19:46","rate":"0.004049","amount":"2480","timestamp":"1786015186","type":"sell"},{"tradeID":"2752087","total":"9.62311","date":"2026-08-06 12:31:03","rate":"0.004018","amount":"2395","timestamp":"1786019463","type":"buy"},{"tradeID":"2752088","total":"15.194544","date":"2026-08-06 19:53:32","rate":"0.004007","amount":"3792","timestamp":"1786046012","type":"buy"},{"tradeID":"2752089","total":"9.93488","date":"2026-08-06 19:53:32","rate":"0.004006","amount":"2480","timestamp":"1786046012","type":"sell"},{"tradeID":"2752090","total":"8.485722","date":"2026-08-06 19:53:33","rate":"0.003969","amount":"2138","timestamp":"1786046013","type":"buy"},{"tradeID":"2752091","total":"9.910477","date":"2026-08-06 21:52:58","rate":"0.004001","amount":"2477","timestamp":"1786053178","type":"sell"},{"tradeID":"2752092","total":"12.87471","date":"2026-08-06 21:53:32","rate":"0.00397","amount":"3243","timestamp":"1786053212","type":"buy"},{"tradeID":"2752093","total":"12.934596","date":"2026-08-06 21:53:32","rate":"0.004007","amount":"3228","timestamp":"1786053212","type":"sell"},{"tradeID":"2752094","total":"10.235394","date":"2026-08-06 22:05:00","rate":"0.003978","amount":"2573","timestamp":"1786053900","type":"buy"},{"tradeID":"2752095","total":"17.618562","date":"2026-08-06 22:05:00","rate":"0.003978","amount":"4429","timestamp":"1786053900","type":"buy"},{"tradeID":"2752096","total":"1.897506","date":"2026-08-06 22:05:00","rate":"0.003978","amount":"477","timestamp":"1786053900","type":"buy"},{"tradeID":"2752097","total":"9.950109","date":"2026-08-06 22:05:00","rate":"0.004017","amount":"2477","timestamp":"1786053900","type":"buy"},{"tradeID":"2752098","total":"4.00599","date":"2026-08-07 00:21:26","rate":"0.00401","amount":"999","timestamp":"1786062086","type":"buy"},{"tradeID":"2752099","total":"9.952586","date":"2026-08-07 00:21:26","rate":"0.004018","amount":"2477","timestamp":"1786062086","type":"buy"},{"tradeID":"2752100","total":"18.40682","date":"2026-08-07 00:21:26","rate":"0.004105","amount":"4484","timestamp":"1786062086","type":"buy"},{"tradeID":"2752101","total":"10.031607","date":"2026-08-07 00:21:26","rate":"0.004113","amount":"2439","timestamp":"1786062086","type":"buy"},{"tradeID":"2752102","total":"1.48732","date":"2026-08-07 00:21:26","rate":"0.00412","amount":"361","timestamp":"1786062086","type":"buy"},{"tradeID":"2752103","total":"4.66796","date":"2026-08-07 00:21:26","rate":"0.00412","amount":"1133","timestamp":"1786062086","type":"sell"},{"tradeID":"2752104","total":"10.05662","date":"2026-08-07 00:27:13","rate":"0.00406","amount":"2477","timestamp":"1786062433","type":"sell"},{"tradeID":"2752105","total":"17.986169","date":"2026-08-07 01:16:27","rate":"0.004061","amount":"4429","timestamp":"1786065387","type":"sell"},{"tradeID":"2752106","total":"10.05662","date":"2026-08-07 08:07:30","rate":"0.00406","amount":"2477","timestamp":"1786090050","type":"sell"},{"tradeID":"2752107","total":"5.248959","date":"2026-08-07 08:11:47","rate":"0.004047","amount":"1297","timestamp":"1786090307","type":"sell"},{"tradeID":"2752108","total":"10.021942","date":"2026-08-07 08:11:47","rate":"0.004046","amount":"2477","timestamp":"1786090307","type":"sell"},{"tradeID":"2752109","total":"1.060052","date":"2026-08-07 08:11:47","rate":"0.004046","amount":"262","timestamp":"1786090307","type":"sell"},{"tradeID":"2752110","total":"8.909136","date":"2026-08-07 13:12:27","rate":"0.004024","amount":"2214","timestamp":"1786108347","type":"sell"},{"tradeID":"2752111","total":"1.444","date":"2026-08-07 13:12:27","rate":"0.004","amount":"361","timestamp":"1786108347","type":"sell"},{"tradeID":"2752112","total":"16.892","date":"2026-08-07 13:12:27","rate":"0.004","amount":"4223","timestamp":"1786108347","type":"sell"},{"tradeID":"2752113","total":"11.609097","date":"2026-08-07 13:12:27","rate":"0.003999","amount":"2903","timestamp":"1786108347","type":"sell"},{"tradeID":"2752114","total":"3.391152","date":"2026-08-07 13:12:27","rate":"0.003999","amount":"848","timestamp":"1786108347","type":"sell"},{"tradeID":"2752115","total":"11.742974","date":"2026-08-07 13:14:21","rate":"0.004034","amount":"2911","timestamp":"1786108461","type":"buy"},{"tradeID":"2752116","total":"3.08601","date":"2026-08-07 14:06:24","rate":"0.004034","amount":"765","timestamp":"1786111584","type":"buy"},{"tradeID":"2752117","total":"4.559417","date":"2026-08-07 14:06:25","rate":"0.004003","amount":"1139","timestamp":"1786111585","type":"sell"},{"tradeID":"2752118","total":"5.246622","date":"2026-08-07 21:49:57","rate":"0.004002","amount":"1311","timestamp":"1786139397","type":"sell"},{"tradeID":"2752119","total":"4.613153","date":"2026-08-07 21:49:57","rate":"0.004001","amount":"1153","timestamp":"1786139397","type":"sell"},{"tradeID":"2752120","total":"7.037759","date":"2026-08-07 21:49:57","rate":"0.004001","amount":"1759","timestamp":"1786139397","type":"sell"},{"tradeID":"2752121","total":"4.777194","date":"2026-08-07 21:49:58","rate":"0.004001","amount":"1194","timestamp":"1786139398","type":"sell"},{"tradeID":"2752122","total":"3.228","date":"2026-08-07 21:49:58","rate":"0.004","amount":"807","timestamp":"1786139398","type":"sell"},{"tradeID":"2752123","total":"8.870674","date":"2026-08-07 21:49:58","rate":"0.003994","amount":"2221","timestamp":"1786139398","type":"sell"},{"tradeID":"2752124","total":"15.04875","date":"2026-08-07 21:50:02","rate":"0.004013","amount":"3750","timestamp":"1786139402","type":"buy"},{"tradeID":"2752125","total":"4.639028","date":"2026-08-07 21:50:02","rate":"0.004013","amount":"1156","timestamp":"1786139402","type":"sell"},{"tradeID":"2752126","total":"4.608331","date":"2026-08-07 22:24:10","rate":"0.003983","amount":"1157","timestamp":"1786141450","type":"buy"}]}