{"elapsed":"7ms","result":"true","data":[{"tradeID":"2648720","total":"8.67984","date":"2026-06-22 13:34:54","rate":"0.005408","amount":"1605","timestamp":"1782135294","type":"sell"},{"tradeID":"2648721","total":"1.43312","date":"2026-06-22 13:34:55","rate":"0.005408","amount":"265","timestamp":"1782135295","type":"sell"},{"tradeID":"2648722","total":"12.590837","date":"2026-06-22 13:35:28","rate":"0.005383","amount":"2339","timestamp":"1782135328","type":"sell"},{"tradeID":"2648723","total":"2.723292","date":"2026-06-22 13:35:28","rate":"0.005382","amount":"506","timestamp":"1782135328","type":"sell"},{"tradeID":"2648724","total":"0.994971","date":"2026-06-22 13:35:29","rate":"0.005437","amount":"183","timestamp":"1782135329","type":"buy"},{"tradeID":"2648725","total":"1.18536","date":"2026-06-22 13:35:39","rate":"0.005388","amount":"220","timestamp":"1782135339","type":"sell"},{"tradeID":"2648726","total":"12.42692","date":"2026-06-22 13:36:11","rate":"0.005368","amount":"2315","timestamp":"1782135371","type":"buy"},{"tradeID":"2648727","total":"10.07182","date":"2026-06-22 13:36:23","rate":"0.005386","amount":"1870","timestamp":"1782135383","type":"sell"},{"tradeID":"2648728","total":"10.07556","date":"2026-06-22 13:36:34","rate":"0.005388","amount":"1870","timestamp":"1782135394","type":"sell"},{"tradeID":"2648729","total":"4.737137","date":"2026-06-22 13:36:46","rate":"0.005377","amount":"881","timestamp":"1782135406","type":"sell"},{"tradeID":"2648730","total":"10.04564","date":"2026-06-22 13:37:12","rate":"0.005372","amount":"1870","timestamp":"1782135432","type":"sell"},{"tradeID":"2648731","total":"1.296098","date":"2026-06-22 14:42:11","rate":"0.005378","amount":"241","timestamp":"1782139331","type":"buy"},{"tradeID":"2648732","total":"0.99271","date":"2026-06-22 14:42:15","rate":"0.005366","amount":"185","timestamp":"1782139335","type":"sell"},{"tradeID":"2648733","total":"9.99357","date":"2026-06-22 14:59:47","rate":"0.00537","amount":"1861","timestamp":"1782140387","type":"buy"},{"tradeID":"2648734","total":"3.283228","date":"2026-06-22 15:17:18","rate":"0.005356","amount":"613","timestamp":"1782141438","type":"buy"},{"tradeID":"2648735","total":"10.019205","date":"2026-06-22 15:28:34","rate":"0.005355","amount":"1871","timestamp":"1782142114","type":"buy"},{"tradeID":"2648736","total":"11.542131","date":"2026-06-22 15:40:44","rate":"0.005391","amount":"2141","timestamp":"1782142844","type":"sell"},{"tradeID":"2648737","total":"3.407112","date":"2026-06-22 15:40:44","rate":"0.005391","amount":"632","timestamp":"1782142844","type":"sell"},{"tradeID":"2648738","total":"10.020816","date":"2026-06-22 15:47:59","rate":"0.005353","amount":"1872","timestamp":"1782143279","type":"sell"},{"tradeID":"2648739","total":"10.069488","date":"2026-06-22 15:48:03","rate":"0.005379","amount":"1872","timestamp":"1782143283","type":"buy"},{"tradeID":"2648740","total":"6.384651","date":"2026-06-22 15:48:03","rate":"0.005397","amount":"1183","timestamp":"1782143283","type":"buy"},{"tradeID":"2648741","total":"14.948925","date":"2026-06-22 15:54:58","rate":"0.005387","amount":"2775","timestamp":"1782143698","type":"sell"},{"tradeID":"2648742","total":"10.018944","date":"2026-06-22 15:57:23","rate":"0.005352","amount":"1872","timestamp":"1782143843","type":"buy"},{"tradeID":"2648743","total":"9.290448","date":"2026-06-22 15:58:24","rate":"0.005364","amount":"1732","timestamp":"1782143904","type":"buy"},{"tradeID":"2648744","total":"10.548846","date":"2026-06-22 16:14:28","rate":"0.005418","amount":"1947","timestamp":"1782144868","type":"sell"},{"tradeID":"2648745","total":"13.753836","date":"2026-06-22 16:15:16","rate":"0.005381","amount":"2556","timestamp":"1782144916","type":"buy"},{"tradeID":"2648746","total":"10.043433","date":"2026-06-22 16:15:16","rate":"0.005391","amount":"1863","timestamp":"1782144916","type":"buy"},{"tradeID":"2648747","total":"10.03184","date":"2026-06-22 16:19:41","rate":"0.005408","amount":"1855","timestamp":"1782145181","type":"sell"},{"tradeID":"2648748","total":"3.009072","date":"2026-06-22 16:22:22","rate":"0.005412","amount":"556","timestamp":"1782145342","type":"sell"},{"tradeID":"2648749","total":"15.045891","date":"2026-06-22 16:27:59","rate":"0.005387","amount":"2793","timestamp":"1782145679","type":"buy"},{"tradeID":"2648750","total":"10.015145","date":"2026-06-22 16:28:50","rate":"0.005399","amount":"1855","timestamp":"1782145730","type":"buy"},{"tradeID":"2648751","total":"15.046836","date":"2026-06-22 16:28:52","rate":"0.005397","amount":"2788","timestamp":"1782145732","type":"buy"},{"tradeID":"2648752","total":"0.24291","date":"2026-06-22 16:28:52","rate":"0.005398","amount":"45","timestamp":"1782145732","type":"buy"},{"tradeID":"2648753","total":"15.045891","date":"2026-06-22 16:28:56","rate":"0.005387","amount":"2793","timestamp":"1782145736","type":"buy"},{"tradeID":"2648754","total":"15.045891","date":"2026-06-22 16:29:01","rate":"0.005387","amount":"2793","timestamp":"1782145741","type":"buy"},{"tradeID":"2648755","total":"15.045891","date":"2026-06-22 16:29:11","rate":"0.005387","amount":"2793","timestamp":"1782145751","type":"buy"},{"tradeID":"2648756","total":"15.045891","date":"2026-06-22 16:29:15","rate":"0.005387","amount":"2793","timestamp":"1782145755","type":"buy"},{"tradeID":"2648757","total":"15.045891","date":"2026-06-22 16:29:21","rate":"0.005387","amount":"2793","timestamp":"1782145761","type":"buy"},{"tradeID":"2648758","total":"15.045891","date":"2026-06-22 16:29:30","rate":"0.005387","amount":"2793","timestamp":"1782145770","type":"buy"},{"tradeID":"2648759","total":"15.048684","date":"2026-06-22 16:29:32","rate":"0.005388","amount":"2793","timestamp":"1782145772","type":"buy"},{"tradeID":"2648760","total":"15.048684","date":"2026-06-22 16:29:36","rate":"0.005388","amount":"2793","timestamp":"1782145776","type":"buy"},{"tradeID":"2648761","total":"14.951868","date":"2026-06-22 16:30:15","rate":"0.005441","amount":"2748","timestamp":"1782145815","type":"sell"},{"tradeID":"2648762","total":"10.04297","date":"2026-06-22 16:30:20","rate":"0.005414","amount":"1855","timestamp":"1782145820","type":"sell"},{"tradeID":"2648763","total":"5.413","date":"2026-06-22 16:30:52","rate":"0.005413","amount":"1000","timestamp":"1782145852","type":"sell"},{"tradeID":"2648764","total":"9.537706","date":"2026-06-22 16:30:52","rate":"0.005413","amount":"1762","timestamp":"1782145852","type":"sell"},{"tradeID":"2648765","total":"14.951211","date":"2026-06-22 16:31:18","rate":"0.005423","amount":"2757","timestamp":"1782145878","type":"sell"},{"tradeID":"2648766","total":"14.951211","date":"2026-06-22 16:31:24","rate":"0.005423","amount":"2757","timestamp":"1782145884","type":"sell"},{"tradeID":"2648767","total":"14.951211","date":"2026-06-22 16:31:29","rate":"0.005423","amount":"2757","timestamp":"1782145889","type":"sell"},{"tradeID":"2648768","total":"14.951211","date":"2026-06-22 16:31:31","rate":"0.005423","amount":"2757","timestamp":"1782145891","type":"sell"},{"tradeID":"2648769","total":"14.948454","date":"2026-06-22 16:31:33","rate":"0.005422","amount":"2757","timestamp":"1782145893","type":"sell"},{"tradeID":"2648770","total":"14.948454","date":"2026-06-22 16:31:35","rate":"0.005422","amount":"2757","timestamp":"1782145895","type":"sell"},{"tradeID":"2648771","total":"14.948454","date":"2026-06-22 16:31:38","rate":"0.005422","amount":"2757","timestamp":"1782145898","type":"sell"},{"tradeID":"2648772","total":"14.948454","date":"2026-06-22 16:31:41","rate":"0.005422","amount":"2757","timestamp":"1782145901","type":"sell"},{"tradeID":"2648773","total":"0.35243","date":"2026-06-22 16:31:41","rate":"0.005422","amount":"65","timestamp":"1782145901","type":"sell"},{"tradeID":"2648774","total":"9.70538","date":"2026-06-22 16:31:44","rate":"0.005422","amount":"1790","timestamp":"1782145904","type":"sell"},{"tradeID":"2648775","total":"5.595504","date":"2026-06-22 16:31:44","rate":"0.005422","amount":"1032","timestamp":"1782145904","type":"sell"},{"tradeID":"2648776","total":"14.951211","date":"2026-06-22 16:31:54","rate":"0.005423","amount":"2757","timestamp":"1782145914","type":"sell"},{"tradeID":"2648777","total":"0.384962","date":"2026-06-22 16:31:54","rate":"0.005422","amount":"71","timestamp":"1782145914","type":"sell"},{"tradeID":"2648778","total":"10.965306","date":"2026-06-22 16:31:58","rate":"0.005423","amount":"2022","timestamp":"1782145918","type":"sell"},{"tradeID":"2648779","total":"15.045276","date":"2026-06-22 16:47:48","rate":"0.005381","amount":"2796","timestamp":"1782146868","type":"buy"},{"tradeID":"2648780","total":"14.951211","date":"2026-06-22 17:49:54","rate":"0.005423","amount":"2757","timestamp":"1782150594","type":"sell"},{"tradeID":"2648781","total":"11.312112","date":"2026-06-22 17:49:54","rate":"0.005397","amount":"2096","timestamp":"1782150594","type":"buy"},{"tradeID":"2648782","total":"15.040898","date":"2026-06-22 17:50:08","rate":"0.005366","amount":"2803","timestamp":"1782150608","type":"buy"},{"tradeID":"2648783","total":"9.939015","date":"2026-06-22 17:50:08","rate":"0.005387","amount":"1845","timestamp":"1782150608","type":"sell"},{"tradeID":"2648784","total":"14.950706","date":"2026-06-22 17:52:28","rate":"0.005413","amount":"2762","timestamp":"1782150748","type":"sell"},{"tradeID":"2648785","total":"0.205504","date":"2026-06-22 17:52:28","rate":"0.005408","amount":"38","timestamp":"1782150748","type":"sell"},{"tradeID":"2648786","total":"3.09567","date":"2026-06-22 17:52:56","rate":"0.005431","amount":"570","timestamp":"1782150776","type":"buy"},{"tradeID":"2648787","total":"3.13954","date":"2026-06-22 17:53:02","rate":"0.005413","amount":"580","timestamp":"1782150782","type":"sell"},{"tradeID":"2648788","total":"0.999856","date":"2026-06-22 18:14:06","rate":"0.005434","amount":"184","timestamp":"1782152046","type":"buy"},{"tradeID":"2648789","total":"0.995072","date":"2026-06-22 18:14:11","rate":"0.005408","amount":"184","timestamp":"1782152051","type":"sell"},{"tradeID":"2648790","total":"6.50762","date":"2026-06-22 18:26:57","rate":"0.005405","amount":"1204","timestamp":"1782152817","type":"sell"},{"tradeID":"2648791","total":"1.047218","date":"2026-06-22 18:37:22","rate":"0.005426","amount":"193","timestamp":"1782153442","type":"sell"},{"tradeID":"2648792","total":"5.433","date":"2026-06-22 18:39:12","rate":"0.005433","amount":"1000","timestamp":"1782153552","type":"sell"},{"tradeID":"2648793","total":"9.97776","date":"2026-06-22 19:47:34","rate":"0.005408","amount":"1845","timestamp":"1782157654","type":"buy"},{"tradeID":"2648794","total":"10.027672","date":"2026-06-22 21:37:59","rate":"0.005438","amount":"1844","timestamp":"1782164279","type":"buy"},{"tradeID":"2648795","total":"3.097952","date":"2026-06-22 21:47:16","rate":"0.005416","amount":"572","timestamp":"1782164836","type":"buy"},{"tradeID":"2648796","total":"3.317776","date":"2026-06-22 21:47:30","rate":"0.005386","amount":"616","timestamp":"1782164850","type":"sell"},{"tradeID":"2648797","total":"14.951616","date":"2026-06-22 21:48:28","rate":"0.005433","amount":"2752","timestamp":"1782164908","type":"sell"},{"tradeID":"2648798","total":"10.064","date":"2026-06-22 21:48:28","rate":"0.00544","amount":"1850","timestamp":"1782164908","type":"sell"},{"tradeID":"2648799","total":"4.9259","date":"2026-06-22 21:48:28","rate":"0.005425","amount":"908","timestamp":"1782164908","type":"sell"}]}