{"elapsed":"10ms","result":"true","data":[{"tradeID":"55627","total":"119.231308","date":"2026-11-12 03:54:48","rate":"0.7676","amount":"155.33","timestamp":"1794455688","type":"buy"},{"tradeID":"55628","total":"119.231308","date":"2026-11-12 03:54:48","rate":"0.7676","amount":"155.33","timestamp":"1794455688","type":"buy"},{"tradeID":"55629","total":"202.580976","date":"2026-11-12 04:00:48","rate":"0.7684","amount":"263.64","timestamp":"1794456048","type":"buy"},{"tradeID":"55630","total":"151.91268","date":"2026-11-12 04:00:48","rate":"0.7684","amount":"197.7","timestamp":"1794456048","type":"buy"},{"tradeID":"55631","total":"76.867553","date":"2026-11-12 04:23:36","rate":"0.7663","amount":"100.31","timestamp":"1794457416","type":"sell"},{"tradeID":"55632","total":"70.756084","date":"2026-11-12 04:26:15","rate":"0.7646","amount":"92.54","timestamp":"1794457575","type":"buy"},{"tradeID":"55633","total":"99.483085","date":"2026-11-12 04:27:45","rate":"0.7691","amount":"129.35","timestamp":"1794457665","type":"buy"},{"tradeID":"55634","total":"158.233474","date":"2026-11-12 04:39:50","rate":"0.7679","amount":"206.06","timestamp":"1794458390","type":"sell"},{"tradeID":"55635","total":"77.920326","date":"2026-11-12 05:10:12","rate":"0.7689","amount":"101.34","timestamp":"1794460212","type":"sell"},{"tradeID":"55636","total":"99.6765","date":"2026-11-12 05:26:34","rate":"0.77","amount":"129.45","timestamp":"1794461194","type":"buy"},{"tradeID":"55637","total":"206.510645","date":"2026-11-12 05:44:20","rate":"0.7667","amount":"269.35","timestamp":"1794462260","type":"sell"},{"tradeID":"55638","total":"99.050328","date":"2026-11-12 05:45:25","rate":"0.7704","amount":"128.57","timestamp":"1794462325","type":"buy"},{"tradeID":"55639","total":"424.705798","date":"2026-11-12 05:48:30","rate":"0.7667","amount":"553.94","timestamp":"1794462510","type":"sell"},{"tradeID":"55640","total":"60.317073","date":"2026-11-12 05:50:27","rate":"0.7671","amount":"78.63","timestamp":"1794462627","type":"buy"},{"tradeID":"55641","total":"384.736472","date":"2026-11-12 06:17:43","rate":"0.7676","amount":"501.22","timestamp":"1794464263","type":"sell"},{"tradeID":"55642","total":"238.585806","date":"2026-11-12 06:39:30","rate":"0.7677","amount":"310.78","timestamp":"1794465570","type":"sell"},{"tradeID":"55643","total":"106.878849","date":"2026-11-12 06:54:23","rate":"0.7693","amount":"138.93","timestamp":"1794466463","type":"buy"},{"tradeID":"55644","total":"80.36106","date":"2026-11-12 06:55:36","rate":"0.766","amount":"104.91","timestamp":"1794466536","type":"sell"},{"tradeID":"55645","total":"165.777986","date":"2026-11-12 06:59:14","rate":"0.7697","amount":"215.38","timestamp":"1794466754","type":"buy"},{"tradeID":"55646","total":"165.913098","date":"2026-11-12 07:24:38","rate":"0.7709","amount":"215.22","timestamp":"1794468278","type":"buy"},{"tradeID":"55647","total":"222.781968","date":"2026-11-12 07:32:54","rate":"0.7697","amount":"289.44","timestamp":"1794468774","type":"buy"},{"tradeID":"55648","total":"81.542268","date":"2026-11-12 07:34:56","rate":"0.7724","amount":"105.57","timestamp":"1794468896","type":"buy"},{"tradeID":"55649","total":"239.36588","date":"2026-11-12 07:58:38","rate":"0.7688","amount":"311.35","timestamp":"1794470318","type":"buy"},{"tradeID":"55650","total":"125.722798","date":"2026-11-12 08:03:43","rate":"0.7697","amount":"163.34","timestamp":"1794470623","type":"sell"},{"tradeID":"55651","total":"903.45495","date":"2026-11-12 09:47:50","rate":"0.7675","amount":"1177.14","timestamp":"1794476870","type":"sell"},{"tradeID":"55652","total":"70.43479","date":"2026-11-12 10:25:19","rate":"0.7702","amount":"91.45","timestamp":"1794479119","type":"buy"},{"tradeID":"55653","total":"102.951991","date":"2026-11-12 10:28:39","rate":"0.7687","amount":"133.93","timestamp":"1794479319","type":"sell"},{"tradeID":"55654","total":"256.05335","date":"2026-11-12 10:36:02","rate":"0.7675","amount":"333.62","timestamp":"1794479762","type":"sell"},{"tradeID":"55655","total":"240.893835","date":"2026-11-12 10:53:11","rate":"0.7673","amount":"313.95","timestamp":"1794480791","type":"sell"},{"tradeID":"55656","total":"87.52758","date":"2026-11-12 11:04:49","rate":"0.769","amount":"113.82","timestamp":"1794481489","type":"sell"},{"tradeID":"55657","total":"174.69696","date":"2026-11-12 11:22:14","rate":"0.768","amount":"227.47","timestamp":"1794482534","type":"sell"},{"tradeID":"55658","total":"454.699072","date":"2026-11-12 11:39:49","rate":"0.7688","amount":"591.44","timestamp":"1794483589","type":"sell"},{"tradeID":"55659","total":"251.068608","date":"2026-11-12 12:20:19","rate":"0.7677","amount":"327.04","timestamp":"1794486019","type":"sell"},{"tradeID":"55660","total":"105.835122","date":"2026-11-12 12:54:18","rate":"0.7677","amount":"137.86","timestamp":"1794488058","type":"sell"},{"tradeID":"55661","total":"288.962017","date":"2026-11-12 13:00:33","rate":"0.7687","amount":"375.91","timestamp":"1794488433","type":"sell"},{"tradeID":"55662","total":"100.165224","date":"2026-11-12 13:06:47","rate":"0.7692","amount":"130.22","timestamp":"1794488807","type":"sell"},{"tradeID":"55663","total":"167.812425","date":"2026-11-12 13:21:37","rate":"0.7689","amount":"218.25","timestamp":"1794489697","type":"buy"},{"tradeID":"55664","total":"316.154525","date":"2026-11-12 13:25:50","rate":"0.7669","amount":"412.25","timestamp":"1794489950","type":"sell"},{"tradeID":"55665","total":"108.443412","date":"2026-11-12 13:31:44","rate":"0.7714","amount":"140.58","timestamp":"1794490304","type":"buy"},{"tradeID":"55666","total":"210.529888","date":"2026-11-12 13:33:26","rate":"0.7712","amount":"272.99","timestamp":"1794490406","type":"buy"},{"tradeID":"55667","total":"162.280257","date":"2026-11-12 13:47:55","rate":"0.7687","amount":"211.11","timestamp":"1794491275","type":"buy"},{"tradeID":"55668","total":"185.15497","date":"2026-11-12 14:33:59","rate":"0.7678","amount":"241.15","timestamp":"1794494039","type":"buy"},{"tradeID":"55669","total":"126.50653","date":"2026-11-12 15:09:19","rate":"0.7655","amount":"165.26","timestamp":"1794496159","type":"sell"},{"tradeID":"55670","total":"82.089473","date":"2026-11-12 15:18:01","rate":"0.7687","amount":"106.79","timestamp":"1794496681","type":"buy"},{"tradeID":"55671","total":"67.729032","date":"2026-11-12 15:26:00","rate":"0.7686","amount":"88.12","timestamp":"1794497160","type":"buy"},{"tradeID":"55672","total":"243.204408","date":"2026-11-12 16:04:56","rate":"0.7674","amount":"316.92","timestamp":"1794499496","type":"sell"},{"tradeID":"55673","total":"320.02695","date":"2026-11-12 16:25:01","rate":"0.7647","amount":"418.5","timestamp":"1794500701","type":"buy"},{"tradeID":"55674","total":"320.02695","date":"2026-11-12 16:25:02","rate":"0.7647","amount":"418.5","timestamp":"1794500702","type":"buy"},{"tradeID":"55675","total":"323.04015","date":"2026-11-12 16:25:02","rate":"0.7719","amount":"418.5","timestamp":"1794500702","type":"buy"},{"tradeID":"55676","total":"923.313516","date":"2026-11-12 16:25:11","rate":"0.7698","amount":"1199.42","timestamp":"1794500711","type":"buy"},{"tradeID":"55677","total":"68.120076","date":"2026-11-12 17:00:49","rate":"0.7666","amount":"88.86","timestamp":"1794502849","type":"sell"},{"tradeID":"55678","total":"100.772476","date":"2026-11-12 17:08:57","rate":"0.7682","amount":"131.18","timestamp":"1794503337","type":"buy"},{"tradeID":"55679","total":"211.429515","date":"2026-11-12 17:11:11","rate":"0.7673","amount":"275.55","timestamp":"1794503471","type":"sell"},{"tradeID":"55680","total":"60.887775","date":"2026-11-12 17:17:42","rate":"0.7683","amount":"79.25","timestamp":"1794503862","type":"buy"},{"tradeID":"55681","total":"300.644298","date":"2026-11-12 17:30:49","rate":"0.7674","amount":"391.77","timestamp":"1794504649","type":"sell"},{"tradeID":"55682","total":"523.191315","date":"2026-11-12 17:33:52","rate":"0.7681","amount":"681.15","timestamp":"1794504832","type":"sell"},{"tradeID":"55683","total":"266.744172","date":"2026-11-12 18:06:49","rate":"0.7673","amount":"347.64","timestamp":"1794506809","type":"sell"},{"tradeID":"55684","total":"66.014778","date":"2026-11-12 18:43:00","rate":"0.7653","amount":"86.26","timestamp":"1794508980","type":"buy"},{"tradeID":"55685","total":"63.000082","date":"2026-11-12 18:59:03","rate":"0.7682","amount":"82.01","timestamp":"1794509943","type":"sell"},{"tradeID":"55686","total":"298.230636","date":"2026-11-12 19:08:16","rate":"0.7711","amount":"386.76","timestamp":"1794510496","type":"buy"},{"tradeID":"55687","total":"116.614617","date":"2026-11-12 19:15:48","rate":"0.7707","amount":"151.31","timestamp":"1794510948","type":"buy"},{"tradeID":"55688","total":"82.988976","date":"2026-11-12 19:15:48","rate":"0.7707","amount":"107.68","timestamp":"1794510948","type":"buy"},{"tradeID":"55689","total":"64.55952","date":"2026-11-12 19:15:59","rate":"0.7704","amount":"83.8","timestamp":"1794510959","type":"buy"},{"tradeID":"55690","total":"908.07704","date":"2026-11-12 19:17:35","rate":"0.7727","amount":"1175.2","timestamp":"1794511055","type":"buy"},{"tradeID":"55691","total":"97.529796","date":"2026-11-12 19:20:44","rate":"0.7644","amount":"127.59","timestamp":"1794511244","type":"buy"},{"tradeID":"55692","total":"73.279294","date":"2026-11-12 19:44:14","rate":"0.7666","amount":"95.59","timestamp":"1794512654","type":"sell"},{"tradeID":"55693","total":"82.326174","date":"2026-11-12 20:04:58","rate":"0.7707","amount":"106.82","timestamp":"1794513898","type":"buy"},{"tradeID":"55694","total":"63.187155","date":"2026-11-12 21:00:19","rate":"0.7673","amount":"82.35","timestamp":"1794517219","type":"sell"},{"tradeID":"55695","total":"123.067247","date":"2026-11-12 21:30:47","rate":"0.7673","amount":"160.39","timestamp":"1794519047","type":"sell"},{"tradeID":"55696","total":"520.51445","date":"2026-11-12 22:03:04","rate":"0.7649","amount":"680.5","timestamp":"1794520984","type":"sell"},{"tradeID":"55697","total":"376.214863","date":"2026-11-12 22:12:43","rate":"0.7673","amount":"490.31","timestamp":"1794521563","type":"sell"},{"tradeID":"55698","total":"269.415422","date":"2026-11-12 22:33:30","rate":"0.7682","amount":"350.71","timestamp":"1794522810","type":"buy"},{"tradeID":"55699","total":"80.021928","date":"2026-11-12 22:37:56","rate":"0.7662","amount":"104.44","timestamp":"1794523076","type":"sell"},{"tradeID":"55700","total":"112.577766","date":"2026-11-12 22:37:56","rate":"0.7662","amount":"146.93","timestamp":"1794523076","type":"sell"},{"tradeID":"55701","total":"128.4864","date":"2026-11-12 23:10:45","rate":"0.768","amount":"167.3","timestamp":"1794525045","type":"sell"},{"tradeID":"55702","total":"78.411582","date":"2026-11-12 23:13:31","rate":"0.7701","amount":"101.82","timestamp":"1794525211","type":"buy"},{"tradeID":"55703","total":"142.305364","date":"2026-11-12 23:21:00","rate":"0.7676","amount":"185.39","timestamp":"1794525660","type":"sell"},{"tradeID":"55704","total":"120.60111","date":"2026-11-12 23:49:15","rate":"0.7665","amount":"157.34","timestamp":"1794527355","type":"sell"},{"tradeID":"55705","total":"120.60111","date":"2026-11-12 23:49:15","rate":"0.7665","amount":"157.34","timestamp":"1794527355","type":"sell"},{"tradeID":"55706","total":"167.656216","date":"2026-11-12 23:52:21","rate":"0.7672","amount":"218.53","timestamp":"1794527541","type":"sell"}]}