{"elapsed":"14ms","result":"true","data":[{"tradeID":"44659","total":"408.65418","date":"2026-08-05 00:47:52","rate":"0.8503","amount":"480.6","timestamp":"1785890872","type":"sell"},{"tradeID":"44660","total":"89.013834","date":"2026-08-05 03:23:49","rate":"0.8463","amount":"105.18","timestamp":"1785900229","type":"sell"},{"tradeID":"44661","total":"275.817633","date":"2026-08-05 03:23:49","rate":"0.8463","amount":"325.91","timestamp":"1785900229","type":"sell"},{"tradeID":"44662","total":"94.381567","date":"2026-08-05 03:48:35","rate":"0.8539","amount":"110.53","timestamp":"1785901715","type":"buy"},{"tradeID":"44663","total":"172.932942","date":"2026-08-05 03:51:04","rate":"0.8463","amount":"204.34","timestamp":"1785901864","type":"sell"},{"tradeID":"44664","total":"99.84436","date":"2026-08-05 04:52:39","rate":"0.847","amount":"117.88","timestamp":"1785905559","type":"sell"},{"tradeID":"44665","total":"944.224673","date":"2026-08-05 07:32:51","rate":"0.8491","amount":"1112.03","timestamp":"1785915171","type":"sell"},{"tradeID":"44666","total":"182.646482","date":"2026-08-05 07:58:31","rate":"0.8494","amount":"215.03","timestamp":"1785916711","type":"sell"},{"tradeID":"44667","total":"131.948808","date":"2026-08-05 11:49:18","rate":"0.8552","amount":"154.29","timestamp":"1785930558","type":"buy"},{"tradeID":"44668","total":"311.833374","date":"2026-08-05 11:56:00","rate":"0.8538","amount":"365.23","timestamp":"1785930960","type":"buy"},{"tradeID":"44669","total":"707.210379","date":"2026-08-05 12:52:26","rate":"0.8557","amount":"826.47","timestamp":"1785934346","type":"buy"},{"tradeID":"44670","total":"246.56706","date":"2026-08-05 13:43:33","rate":"0.8548","amount":"288.45","timestamp":"1785937413","type":"sell"},{"tradeID":"44671","total":"89.976248","date":"2026-08-05 14:49:20","rate":"0.8548","amount":"105.26","timestamp":"1785941360","type":"buy"},{"tradeID":"44672","total":"258.59661","date":"2026-08-05 15:10:24","rate":"0.8543","amount":"302.7","timestamp":"1785942624","type":"buy"},{"tradeID":"44673","total":"238.998968","date":"2026-08-05 15:10:24","rate":"0.8543","amount":"279.76","timestamp":"1785942624","type":"buy"},{"tradeID":"44674","total":"69.315183","date":"2026-08-05 15:32:33","rate":"0.8529","amount":"81.27","timestamp":"1785943953","type":"sell"},{"tradeID":"44675","total":"134.119856","date":"2026-08-05 15:35:41","rate":"0.8528","amount":"157.27","timestamp":"1785944141","type":"sell"},{"tradeID":"44676","total":"62.859104","date":"2026-08-05 16:56:08","rate":"0.8536","amount":"73.64","timestamp":"1785948968","type":"sell"},{"tradeID":"44677","total":"97.777745","date":"2026-08-05 17:16:23","rate":"0.8515","amount":"114.83","timestamp":"1785950183","type":"sell"},{"tradeID":"44678","total":"158.705854","date":"2026-08-05 17:52:11","rate":"0.8539","amount":"185.86","timestamp":"1785952331","type":"sell"},{"tradeID":"44679","total":"71.011584","date":"2026-08-05 18:32:35","rate":"0.8568","amount":"82.88","timestamp":"1785954755","type":"buy"},{"tradeID":"44680","total":"80.581116","date":"2026-08-05 21:24:29","rate":"0.8547","amount":"94.28","timestamp":"1785965069","type":"buy"},{"tradeID":"44681","total":"412.17358","date":"2026-08-05 21:49:53","rate":"0.8546","amount":"482.3","timestamp":"1785966593","type":"sell"},{"tradeID":"44682","total":"101.87716","date":"2026-08-05 22:21:56","rate":"0.8536","amount":"119.35","timestamp":"1785968516","type":"sell"},{"tradeID":"44683","total":"66.065268","date":"2026-08-05 22:59:32","rate":"0.8571","amount":"77.08","timestamp":"1785970772","type":"buy"},{"tradeID":"44684","total":"66.472576","date":"2026-08-06 01:32:55","rate":"0.8576","amount":"77.51","timestamp":"1785979975","type":"buy"},{"tradeID":"44685","total":"143.376508","date":"2026-08-06 03:11:44","rate":"0.8569","amount":"167.32","timestamp":"1785985904","type":"buy"},{"tradeID":"44686","total":"429.92936","date":"2026-08-06 04:42:27","rate":"0.8578","amount":"501.2","timestamp":"1785991347","type":"sell"},{"tradeID":"44687","total":"76.578145","date":"2026-08-06 05:53:05","rate":"0.8561","amount":"89.45","timestamp":"1785995585","type":"buy"},{"tradeID":"44688","total":"112.142687","date":"2026-08-06 06:12:51","rate":"0.8539","amount":"131.33","timestamp":"1785996771","type":"sell"},{"tradeID":"44689","total":"258.9624","date":"2026-08-06 08:04:32","rate":"0.855","amount":"302.88","timestamp":"1786003472","type":"buy"},{"tradeID":"44690","total":"101.887372","date":"2026-08-06 09:23:39","rate":"0.8524","amount":"119.53","timestamp":"1786008219","type":"sell"},{"tradeID":"44691","total":"93.21504","date":"2026-08-06 09:34:00","rate":"0.8544","amount":"109.1","timestamp":"1786008840","type":"buy"},{"tradeID":"44692","total":"124.118688","date":"2026-08-06 09:34:00","rate":"0.8544","amount":"145.27","timestamp":"1786008840","type":"buy"},{"tradeID":"44693","total":"103.442208","date":"2026-08-06 09:34:00","rate":"0.8544","amount":"121.07","timestamp":"1786008840","type":"buy"},{"tradeID":"44694","total":"65.644854","date":"2026-08-06 09:34:02","rate":"0.8562","amount":"76.67","timestamp":"1786008842","type":"buy"},{"tradeID":"44695","total":"185.725444","date":"2026-08-06 11:06:00","rate":"0.8516","amount":"218.09","timestamp":"1786014360","type":"sell"},{"tradeID":"44696","total":"170.073036","date":"2026-08-06 11:06:00","rate":"0.8516","amount":"199.71","timestamp":"1786014360","type":"sell"},{"tradeID":"44697","total":"184.507656","date":"2026-08-06 11:06:00","rate":"0.8516","amount":"216.66","timestamp":"1786014360","type":"sell"},{"tradeID":"44698","total":"96.593376","date":"2026-08-06 11:11:47","rate":"0.8536","amount":"113.16","timestamp":"1786014707","type":"sell"},{"tradeID":"44699","total":"130.782699","date":"2026-08-06 13:07:35","rate":"0.8563","amount":"152.73","timestamp":"1786021655","type":"buy"},{"tradeID":"44700","total":"246.663431","date":"2026-08-06 13:07:40","rate":"0.8533","amount":"289.07","timestamp":"1786021660","type":"sell"},{"tradeID":"44701","total":"93.353013","date":"2026-08-06 13:08:29","rate":"0.8559","amount":"109.07","timestamp":"1786021709","type":"buy"},{"tradeID":"44702","total":"174.218643","date":"2026-08-06 13:48:21","rate":"0.8523","amount":"204.41","timestamp":"1786024101","type":"sell"},{"tradeID":"44703","total":"174.218643","date":"2026-08-06 13:48:21","rate":"0.8523","amount":"204.41","timestamp":"1786024101","type":"sell"},{"tradeID":"44704","total":"174.218643","date":"2026-08-06 13:48:21","rate":"0.8523","amount":"204.41","timestamp":"1786024101","type":"sell"},{"tradeID":"44705","total":"124.568499","date":"2026-08-06 14:02:06","rate":"0.8521","amount":"146.19","timestamp":"1786024926","type":"sell"},{"tradeID":"44706","total":"120.077932","date":"2026-08-06 14:02:06","rate":"0.8521","amount":"140.92","timestamp":"1786024926","type":"sell"},{"tradeID":"44707","total":"92.45061","date":"2026-08-06 14:14:22","rate":"0.8565","amount":"107.94","timestamp":"1786025662","type":"buy"},{"tradeID":"44708","total":"108.45978","date":"2026-08-06 14:16:12","rate":"0.858","amount":"126.41","timestamp":"1786025772","type":"buy"},{"tradeID":"44709","total":"79.194049","date":"2026-08-06 20:05:01","rate":"0.8581","amount":"92.29","timestamp":"1786046701","type":"buy"},{"tradeID":"44710","total":"648.22758","date":"2026-08-06 20:16:56","rate":"0.858","amount":"755.51","timestamp":"1786047416","type":"buy"},{"tradeID":"44711","total":"485.66045","date":"2026-08-06 21:16:39","rate":"0.8573","amount":"566.5","timestamp":"1786050999","type":"buy"},{"tradeID":"44712","total":"212.3681","date":"2026-08-06 21:28:45","rate":"0.8546","amount":"248.5","timestamp":"1786051725","type":"sell"},{"tradeID":"44713","total":"102.431886","date":"2026-08-06 22:49:03","rate":"0.8594","amount":"119.19","timestamp":"1786056543","type":"buy"},{"tradeID":"44714","total":"99.776184","date":"2026-08-07 01:14:43","rate":"0.8552","amount":"116.67","timestamp":"1786065283","type":"sell"},{"tradeID":"44715","total":"115.800365","date":"2026-08-07 01:43:19","rate":"0.8543","amount":"135.55","timestamp":"1786066999","type":"sell"},{"tradeID":"44716","total":"115.800365","date":"2026-08-07 01:43:19","rate":"0.8543","amount":"135.55","timestamp":"1786066999","type":"sell"},{"tradeID":"44717","total":"164.24515","date":"2026-08-07 01:46:26","rate":"0.853","amount":"192.55","timestamp":"1786067186","type":"sell"},{"tradeID":"44718","total":"61.23104","date":"2026-08-07 01:49:04","rate":"0.8528","amount":"71.8","timestamp":"1786067344","type":"sell"},{"tradeID":"44719","total":"71.111932","date":"2026-08-07 01:54:57","rate":"0.8543","amount":"83.24","timestamp":"1786067697","type":"sell"},{"tradeID":"44720","total":"105.860284","date":"2026-08-07 01:59:36","rate":"0.8522","amount":"124.22","timestamp":"1786067976","type":"sell"},{"tradeID":"44721","total":"138.158664","date":"2026-08-07 01:59:36","rate":"0.8522","amount":"162.12","timestamp":"1786067976","type":"sell"},{"tradeID":"44722","total":"114.816906","date":"2026-08-07 01:59:36","rate":"0.8522","amount":"134.73","timestamp":"1786067976","type":"sell"},{"tradeID":"44723","total":"126.380898","date":"2026-08-07 03:23:27","rate":"0.8526","amount":"148.23","timestamp":"1786073007","type":"sell"},{"tradeID":"44724","total":"75.441476","date":"2026-08-07 03:47:02","rate":"0.8569","amount":"88.04","timestamp":"1786074422","type":"sell"},{"tradeID":"44725","total":"434.17698","date":"2026-08-07 04:07:45","rate":"0.8565","amount":"506.92","timestamp":"1786075665","type":"sell"},{"tradeID":"44726","total":"276.958594","date":"2026-08-07 06:20:08","rate":"0.8602","amount":"321.97","timestamp":"1786083608","type":"buy"},{"tradeID":"44727","total":"205.621416","date":"2026-08-07 06:28:46","rate":"0.8559","amount":"240.24","timestamp":"1786084126","type":"buy"},{"tradeID":"44728","total":"70.660616","date":"2026-08-07 06:55:37","rate":"0.8567","amount":"82.48","timestamp":"1786085737","type":"buy"},{"tradeID":"44729","total":"137.665758","date":"2026-08-07 09:12:52","rate":"0.8539","amount":"161.22","timestamp":"1786093972","type":"buy"},{"tradeID":"44730","total":"265.814438","date":"2026-08-07 11:38:28","rate":"0.8573","amount":"310.06","timestamp":"1786102708","type":"buy"},{"tradeID":"44731","total":"63.90237","date":"2026-08-07 11:41:21","rate":"0.8526","amount":"74.95","timestamp":"1786102881","type":"sell"},{"tradeID":"44732","total":"180.541635","date":"2026-08-07 11:56:03","rate":"0.8565","amount":"210.79","timestamp":"1786103763","type":"buy"},{"tradeID":"44733","total":"181.78356","date":"2026-08-07 11:56:03","rate":"0.8565","amount":"212.24","timestamp":"1786103763","type":"buy"},{"tradeID":"44734","total":"187.12812","date":"2026-08-07 11:56:03","rate":"0.8565","amount":"218.48","timestamp":"1786103763","type":"buy"},{"tradeID":"44735","total":"161.397115","date":"2026-08-07 12:31:03","rate":"0.8569","amount":"188.35","timestamp":"1786105863","type":"buy"},{"tradeID":"44736","total":"161.778642","date":"2026-08-07 12:54:44","rate":"0.8557","amount":"189.06","timestamp":"1786107284","type":"buy"},{"tradeID":"44737","total":"110.06415","date":"2026-08-07 18:23:51","rate":"0.8582","amount":"128.25","timestamp":"1786127031","type":"sell"},{"tradeID":"44738","total":"71.427279","date":"2026-08-07 19:01:06","rate":"0.8547","amount":"83.57","timestamp":"1786129266","type":"sell"}]}