{"elapsed":"9ms","result":"true","data":[{"tradeID":"41934","total":"83.853934","date":"2026-06-21 21:34:37","rate":"0.8042","amount":"104.27","timestamp":"1782077677","type":"buy"},{"tradeID":"41935","total":"481.008104","date":"2026-06-21 21:34:37","rate":"0.8042","amount":"598.12","timestamp":"1782077677","type":"buy"},{"tradeID":"41936","total":"91.523306","date":"2026-06-21 22:34:41","rate":"0.7994","amount":"114.49","timestamp":"1782081281","type":"sell"},{"tradeID":"41937","total":"782.23259","date":"2026-06-22 01:00:11","rate":"0.8005","amount":"977.18","timestamp":"1782090011","type":"sell"},{"tradeID":"41938","total":"127.07214","date":"2026-06-22 01:20:55","rate":"0.8065","amount":"157.56","timestamp":"1782091255","type":"buy"},{"tradeID":"41939","total":"62.366645","date":"2026-06-22 01:20:55","rate":"0.8065","amount":"77.33","timestamp":"1782091255","type":"buy"},{"tradeID":"41940","total":"427.09014","date":"2026-06-22 01:20:55","rate":"0.8065","amount":"529.56","timestamp":"1782091255","type":"buy"},{"tradeID":"41941","total":"164.179042","date":"2026-06-22 01:44:38","rate":"0.8006","amount":"205.07","timestamp":"1782092678","type":"sell"},{"tradeID":"41942","total":"67.0335","date":"2026-06-22 02:36:26","rate":"0.8004","amount":"83.75","timestamp":"1782095786","type":"sell"},{"tradeID":"41943","total":"201.42066","date":"2026-06-22 02:36:26","rate":"0.8004","amount":"251.65","timestamp":"1782095786","type":"sell"},{"tradeID":"41944","total":"231.74619","date":"2026-06-22 02:36:53","rate":"0.807","amount":"287.17","timestamp":"1782095813","type":"buy"},{"tradeID":"41945","total":"81.663384","date":"2026-06-22 03:13:54","rate":"0.8052","amount":"101.42","timestamp":"1782098034","type":"buy"},{"tradeID":"41946","total":"71.622054","date":"2026-06-22 03:30:09","rate":"0.8071","amount":"88.74","timestamp":"1782099009","type":"buy"},{"tradeID":"41947","total":"664.257003","date":"2026-06-22 04:10:53","rate":"0.8003","amount":"830.01","timestamp":"1782101453","type":"sell"},{"tradeID":"41948","total":"66.037552","date":"2026-06-22 06:00:51","rate":"0.8077","amount":"81.76","timestamp":"1782108051","type":"buy"},{"tradeID":"41949","total":"72.073008","date":"2026-06-22 06:46:22","rate":"0.8001","amount":"90.08","timestamp":"1782110782","type":"sell"},{"tradeID":"41950","total":"164.896413","date":"2026-06-22 06:48:02","rate":"0.8063","amount":"204.51","timestamp":"1782110882","type":"buy"},{"tradeID":"41951","total":"135.112945","date":"2026-06-22 08:37:07","rate":"0.8065","amount":"167.53","timestamp":"1782117427","type":"buy"},{"tradeID":"41952","total":"429.517705","date":"2026-06-22 08:40:03","rate":"0.8065","amount":"532.57","timestamp":"1782117603","type":"buy"},{"tradeID":"41953","total":"735.729625","date":"2026-06-22 08:40:03","rate":"0.8065","amount":"912.25","timestamp":"1782117603","type":"buy"},{"tradeID":"41954","total":"981.783132","date":"2026-06-22 09:46:28","rate":"0.8063","amount":"1217.64","timestamp":"1782121588","type":"sell"},{"tradeID":"41955","total":"175.421815","date":"2026-06-22 10:23:07","rate":"0.8065","amount":"217.51","timestamp":"1782123787","type":"sell"},{"tradeID":"41956","total":"112.28093","date":"2026-06-22 10:23:07","rate":"0.8065","amount":"139.22","timestamp":"1782123787","type":"sell"},{"tradeID":"41957","total":"247.071275","date":"2026-06-22 10:23:07","rate":"0.8065","amount":"306.35","timestamp":"1782123787","type":"sell"},{"tradeID":"41958","total":"292.67885","date":"2026-06-22 10:23:07","rate":"0.8065","amount":"362.9","timestamp":"1782123787","type":"sell"},{"tradeID":"41959","total":"72.77856","date":"2026-06-22 10:34:38","rate":"0.8065","amount":"90.24","timestamp":"1782124478","type":"sell"},{"tradeID":"41960","total":"191.196955","date":"2026-06-22 10:34:38","rate":"0.8065","amount":"237.07","timestamp":"1782124478","type":"sell"},{"tradeID":"41961","total":"71.68172","date":"2026-06-22 10:34:38","rate":"0.8065","amount":"88.88","timestamp":"1782124478","type":"sell"},{"tradeID":"41962","total":"150.3316","date":"2026-06-22 10:34:38","rate":"0.8065","amount":"186.4","timestamp":"1782124478","type":"sell"},{"tradeID":"41963","total":"793.136295","date":"2026-06-22 10:40:33","rate":"0.8065","amount":"983.43","timestamp":"1782124833","type":"sell"},{"tradeID":"41964","total":"87.862518","date":"2026-06-22 11:09:03","rate":"0.8149","amount":"107.82","timestamp":"1782126543","type":"buy"},{"tradeID":"41965","total":"130.498086","date":"2026-06-22 11:09:03","rate":"0.8149","amount":"160.14","timestamp":"1782126543","type":"buy"},{"tradeID":"41966","total":"262.666717","date":"2026-06-22 11:09:03","rate":"0.8149","amount":"322.33","timestamp":"1782126543","type":"buy"},{"tradeID":"41967","total":"718.073582","date":"2026-06-22 11:09:03","rate":"0.8149","amount":"881.18","timestamp":"1782126543","type":"buy"},{"tradeID":"41968","total":"227.140748","date":"2026-06-22 11:14:21","rate":"0.8081","amount":"281.08","timestamp":"1782126861","type":"sell"},{"tradeID":"41969","total":"93.01231","date":"2026-06-22 11:14:21","rate":"0.8081","amount":"115.1","timestamp":"1782126861","type":"sell"},{"tradeID":"41970","total":"114.297664","date":"2026-06-22 11:14:21","rate":"0.8081","amount":"141.44","timestamp":"1782126861","type":"sell"},{"tradeID":"41971","total":"534.533907","date":"2026-06-22 11:14:21","rate":"0.8081","amount":"661.47","timestamp":"1782126861","type":"sell"},{"tradeID":"41972","total":"223.237625","date":"2026-06-22 11:35:16","rate":"0.8081","amount":"276.25","timestamp":"1782128116","type":"sell"},{"tradeID":"41973","total":"106.952035","date":"2026-06-22 11:35:16","rate":"0.8081","amount":"132.35","timestamp":"1782128116","type":"sell"},{"tradeID":"41974","total":"481.150821","date":"2026-06-22 11:35:16","rate":"0.8081","amount":"595.41","timestamp":"1782128116","type":"sell"},{"tradeID":"41975","total":"538.210512","date":"2026-06-22 11:35:56","rate":"0.8134","amount":"661.68","timestamp":"1782128156","type":"buy"},{"tradeID":"41976","total":"215.302083","date":"2026-06-22 11:35:59","rate":"0.8081","amount":"266.43","timestamp":"1782128159","type":"sell"},{"tradeID":"41977","total":"87.468744","date":"2026-06-22 11:35:59","rate":"0.8081","amount":"108.24","timestamp":"1782128159","type":"sell"},{"tradeID":"41978","total":"677.664579","date":"2026-06-22 11:35:59","rate":"0.8081","amount":"838.59","timestamp":"1782128159","type":"sell"},{"tradeID":"41979","total":"75.274515","date":"2026-06-22 11:37:42","rate":"0.8081","amount":"93.15","timestamp":"1782128262","type":"sell"},{"tradeID":"41980","total":"1030.13043","date":"2026-06-22 11:39:42","rate":"0.8134","amount":"1266.45","timestamp":"1782128382","type":"buy"},{"tradeID":"41981","total":"354.578118","date":"2026-06-22 11:44:56","rate":"0.8081","amount":"438.78","timestamp":"1782128696","type":"sell"},{"tradeID":"41982","total":"543.463412","date":"2026-06-22 11:44:56","rate":"0.8081","amount":"672.52","timestamp":"1782128696","type":"sell"},{"tradeID":"41983","total":"506.21949","date":"2026-06-22 11:45:11","rate":"0.8134","amount":"622.35","timestamp":"1782128711","type":"buy"},{"tradeID":"41984","total":"179.80207","date":"2026-06-22 11:45:11","rate":"0.8134","amount":"221.05","timestamp":"1782128711","type":"buy"},{"tradeID":"41985","total":"881.006782","date":"2026-06-22 12:28:43","rate":"0.8081","amount":"1090.22","timestamp":"1782131323","type":"sell"},{"tradeID":"41986","total":"325.991205","date":"2026-06-22 13:20:22","rate":"0.8105","amount":"402.21","timestamp":"1782134422","type":"sell"},{"tradeID":"41987","total":"1149.983394","date":"2026-06-22 13:48:59","rate":"0.8126","amount":"1415.19","timestamp":"1782136139","type":"buy"},{"tradeID":"41988","total":"409.259458","date":"2026-06-22 13:51:00","rate":"0.8122","amount":"503.89","timestamp":"1782136260","type":"buy"},{"tradeID":"41989","total":"326.894256","date":"2026-06-22 13:51:00","rate":"0.8122","amount":"402.48","timestamp":"1782136260","type":"buy"},{"tradeID":"41990","total":"138.337245","date":"2026-06-22 15:01:00","rate":"0.8097","amount":"170.85","timestamp":"1782140460","type":"sell"},{"tradeID":"41991","total":"879.617595","date":"2026-06-22 15:01:00","rate":"0.8097","amount":"1086.35","timestamp":"1782140460","type":"sell"},{"tradeID":"41992","total":"411.456192","date":"2026-06-22 15:24:18","rate":"0.8169","amount":"503.68","timestamp":"1782141858","type":"buy"},{"tradeID":"41993","total":"122.191902","date":"2026-06-22 15:24:18","rate":"0.8169","amount":"149.58","timestamp":"1782141858","type":"buy"},{"tradeID":"41994","total":"631.635249","date":"2026-06-22 15:24:18","rate":"0.8169","amount":"773.21","timestamp":"1782141858","type":"buy"},{"tradeID":"41995","total":"139.68864","date":"2026-06-22 15:35:07","rate":"0.8112","amount":"172.2","timestamp":"1782142507","type":"sell"},{"tradeID":"41996","total":"158.53986","date":"2026-06-22 20:13:56","rate":"0.8124","amount":"195.15","timestamp":"1782159236","type":"buy"},{"tradeID":"41997","total":"108.057324","date":"2026-06-22 20:13:56","rate":"0.8124","amount":"133.01","timestamp":"1782159236","type":"buy"},{"tradeID":"41998","total":"135.719544","date":"2026-06-22 20:13:56","rate":"0.8124","amount":"167.06","timestamp":"1782159236","type":"buy"},{"tradeID":"41999","total":"195.276588","date":"2026-06-22 20:13:56","rate":"0.8124","amount":"240.37","timestamp":"1782159236","type":"buy"},{"tradeID":"42000","total":"183.346204","date":"2026-06-22 21:20:53","rate":"0.8108","amount":"226.13","timestamp":"1782163253","type":"sell"},{"tradeID":"42001","total":"66.094875","date":"2026-06-22 21:32:27","rate":"0.8175","amount":"80.85","timestamp":"1782163947","type":"buy"},{"tradeID":"42002","total":"110.354325","date":"2026-06-22 21:41:08","rate":"0.8175","amount":"134.99","timestamp":"1782164468","type":"buy"},{"tradeID":"42003","total":"62.3916","date":"2026-06-22 21:41:08","rate":"0.8175","amount":"76.32","timestamp":"1782164468","type":"buy"},{"tradeID":"42004","total":"906.828225","date":"2026-06-22 21:41:08","rate":"0.8175","amount":"1109.27","timestamp":"1782164468","type":"buy"},{"tradeID":"42005","total":"896.805675","date":"2026-06-22 21:55:04","rate":"0.8175","amount":"1097.01","timestamp":"1782165304","type":"buy"},{"tradeID":"42006","total":"237.35295","date":"2026-06-22 21:57:27","rate":"0.8175","amount":"290.34","timestamp":"1782165447","type":"buy"},{"tradeID":"42007","total":"90.4809","date":"2026-06-22 21:57:27","rate":"0.8175","amount":"110.68","timestamp":"1782165447","type":"buy"},{"tradeID":"42008","total":"184.256325","date":"2026-06-22 21:57:27","rate":"0.8175","amount":"225.39","timestamp":"1782165447","type":"buy"},{"tradeID":"42009","total":"270.012075","date":"2026-06-22 21:57:27","rate":"0.8175","amount":"330.29","timestamp":"1782165447","type":"buy"},{"tradeID":"42010","total":"102.097575","date":"2026-06-22 21:58:28","rate":"0.8175","amount":"124.89","timestamp":"1782165508","type":"buy"},{"tradeID":"42011","total":"94.29045","date":"2026-06-22 21:58:28","rate":"0.8175","amount":"115.34","timestamp":"1782165508","type":"buy"},{"tradeID":"42012","total":"69.73275","date":"2026-06-22 21:58:28","rate":"0.8175","amount":"85.3","timestamp":"1782165508","type":"buy"},{"tradeID":"42013","total":"435.555825","date":"2026-06-22 21:58:29","rate":"0.8175","amount":"532.79","timestamp":"1782165509","type":"buy"}]}