{"elapsed":"10ms","result":"true","data":[{"tradeID":"6338081","total":"80.459876","date":"2026-11-12 09:38:39","rate":"0.01526","amount":"5272.6","timestamp":"1794476319","type":"sell"},{"tradeID":"6338082","total":"13.653122","date":"2026-11-12 09:38:39","rate":"0.01526","amount":"894.7","timestamp":"1794476319","type":"sell"},{"tradeID":"6338083","total":"20.080634","date":"2026-11-12 09:38:39","rate":"0.01526","amount":"1315.9","timestamp":"1794476319","type":"sell"},{"tradeID":"6338084","total":"49.729196","date":"2026-11-12 09:45:05","rate":"0.01529","amount":"3252.4","timestamp":"1794476705","type":"buy"},{"tradeID":"6338085","total":"2.921919","date":"2026-11-12 09:45:05","rate":"0.01529","amount":"191.1","timestamp":"1794476705","type":"buy"},{"tradeID":"6338086","total":"34.38721","date":"2026-11-12 10:25:26","rate":"0.01529","amount":"2249","timestamp":"1794479126","type":"buy"},{"tradeID":"6338087","total":"4.00598","date":"2026-11-12 11:47:13","rate":"0.01529","amount":"262","timestamp":"1794484033","type":"buy"},{"tradeID":"6338088","total":"22.7821","date":"2026-11-12 11:47:13","rate":"0.01529","amount":"1490","timestamp":"1794484033","type":"buy"},{"tradeID":"6338089","total":"44.672793","date":"2026-11-12 12:18:21","rate":"0.01529","amount":"2921.7","timestamp":"1794485901","type":"buy"},{"tradeID":"6338090","total":"20.852502","date":"2026-11-12 12:18:21","rate":"0.01529","amount":"1363.8","timestamp":"1794485901","type":"buy"},{"tradeID":"6338091","total":"11.88033","date":"2026-11-12 12:18:21","rate":"0.01529","amount":"777","timestamp":"1794485901","type":"buy"},{"tradeID":"6338092","total":"22.594033","date":"2026-11-12 12:18:21","rate":"0.01529","amount":"1477.7","timestamp":"1794485901","type":"sell"},{"tradeID":"6338093","total":"9.87088","date":"2026-11-12 12:29:51","rate":"0.01528","amount":"646","timestamp":"1794486591","type":"buy"},{"tradeID":"6338094","total":"4.92898","date":"2026-11-12 13:08:33","rate":"0.01526","amount":"323","timestamp":"1794488913","type":"sell"},{"tradeID":"6338095","total":"30.062325","date":"2026-11-12 13:09:59","rate":"0.01525","amount":"1971.3","timestamp":"1794488999","type":"sell"},{"tradeID":"6338096","total":"63.509652","date":"2026-11-12 13:10:17","rate":"0.01524","amount":"4167.3","timestamp":"1794489017","type":"sell"},{"tradeID":"6338097","total":"21.506283","date":"2026-11-12 13:10:17","rate":"0.01523","amount":"1412.1","timestamp":"1794489017","type":"sell"},{"tradeID":"6338098","total":"52.721691","date":"2026-11-12 13:10:17","rate":"0.01523","amount":"3461.7","timestamp":"1794489017","type":"sell"},{"tradeID":"6338099","total":"10.30394","date":"2026-11-12 13:10:17","rate":"0.01522","amount":"677","timestamp":"1794489017","type":"sell"},{"tradeID":"6338100","total":"31.905686","date":"2026-11-12 13:10:18","rate":"0.01522","amount":"2096.3","timestamp":"1794489018","type":"sell"},{"tradeID":"6338101","total":"16.724916","date":"2026-11-12 13:10:18","rate":"0.01521","amount":"1099.6","timestamp":"1794489018","type":"sell"},{"tradeID":"6338102","total":"35.685","date":"2026-11-12 13:24:13","rate":"0.01525","amount":"2340","timestamp":"1794489853","type":"buy"},{"tradeID":"6338103","total":"17.09525","date":"2026-11-12 13:24:15","rate":"0.01525","amount":"1121","timestamp":"1794489855","type":"buy"},{"tradeID":"6338104","total":"0.010675","date":"2026-11-12 13:27:15","rate":"0.01525","amount":"0.7","timestamp":"1794490035","type":"buy"},{"tradeID":"6338105","total":"17.980858","date":"2026-11-12 13:27:17","rate":"0.01526","amount":"1178.3","timestamp":"1794490037","type":"buy"},{"tradeID":"6338106","total":"24.9128","date":"2026-11-12 14:25:49","rate":"0.0152","amount":"1639","timestamp":"1794493549","type":"buy"},{"tradeID":"6338107","total":"22.9824","date":"2026-11-12 14:31:24","rate":"0.0152","amount":"1512","timestamp":"1794493884","type":"buy"},{"tradeID":"6338108","total":"33.09496","date":"2026-11-12 14:36:45","rate":"0.0152","amount":"2177.3","timestamp":"1794494205","type":"buy"},{"tradeID":"6338109","total":"21.27879","date":"2026-11-12 14:48:00","rate":"0.01521","amount":"1399","timestamp":"1794494880","type":"buy"},{"tradeID":"6338110","total":"34.40457","date":"2026-11-12 15:45:00","rate":"0.01523","amount":"2259","timestamp":"1794498300","type":"buy"},{"tradeID":"6338111","total":"33.822132","date":"2026-11-12 16:31:53","rate":"0.01524","amount":"2219.3","timestamp":"1794501113","type":"sell"},{"tradeID":"6338112","total":"36.164242","date":"2026-11-12 18:08:50","rate":"0.01522","amount":"2376.1","timestamp":"1794506930","type":"sell"},{"tradeID":"6338113","total":"36.072036","date":"2026-11-12 18:08:50","rate":"0.01521","amount":"2371.6","timestamp":"1794506930","type":"sell"},{"tradeID":"6338114","total":"27.852552","date":"2026-11-12 18:08:50","rate":"0.01521","amount":"1831.2","timestamp":"1794506930","type":"sell"},{"tradeID":"6338115","total":"100.065069","date":"2026-11-12 18:08:50","rate":"0.01521","amount":"6578.9","timestamp":"1794506930","type":"sell"},{"tradeID":"6338116","total":"3.02679","date":"2026-11-12 18:08:50","rate":"0.01521","amount":"199","timestamp":"1794506930","type":"sell"},{"tradeID":"6338117","total":"7.63542","date":"2026-11-12 18:08:50","rate":"0.01521","amount":"502","timestamp":"1794506930","type":"sell"},{"tradeID":"6338118","total":"34.33832","date":"2026-11-12 18:08:50","rate":"0.0152","amount":"2259.1","timestamp":"1794506930","type":"sell"},{"tradeID":"6338119","total":"21.4472","date":"2026-11-12 18:08:50","rate":"0.0152","amount":"1411","timestamp":"1794506930","type":"sell"},{"tradeID":"6338120","total":"11.418147","date":"2026-11-12 18:08:55","rate":"0.01521","amount":"750.7","timestamp":"1794506935","type":"sell"},{"tradeID":"6338121","total":"63.5892","date":"2026-11-12 18:08:55","rate":"0.0152","amount":"4183.5","timestamp":"1794506935","type":"sell"},{"tradeID":"6338122","total":"68.78152","date":"2026-11-12 18:08:55","rate":"0.0152","amount":"4525.1","timestamp":"1794506935","type":"sell"},{"tradeID":"6338123","total":"19.973331","date":"2026-11-12 18:08:55","rate":"0.01519","amount":"1314.9","timestamp":"1794506935","type":"sell"},{"tradeID":"6338124","total":"38.301927","date":"2026-11-12 18:25:30","rate":"0.01523","amount":"2514.9","timestamp":"1794507930","type":"buy"},{"tradeID":"6338125","total":"66.602313","date":"2026-11-12 18:25:30","rate":"0.01523","amount":"4373.1","timestamp":"1794507930","type":"buy"},{"tradeID":"6338126","total":"142.545185","date":"2026-11-12 18:28:33","rate":"0.01523","amount":"9359.5","timestamp":"1794508113","type":"buy"},{"tradeID":"6338127","total":"20.96262","date":"2026-11-12 18:28:33","rate":"0.01524","amount":"1375.5","timestamp":"1794508113","type":"buy"},{"tradeID":"6338128","total":"81.308448","date":"2026-11-12 18:28:33","rate":"0.01524","amount":"5335.2","timestamp":"1794508113","type":"buy"},{"tradeID":"6338129","total":"91.599125","date":"2026-11-12 18:28:33","rate":"0.01525","amount":"6006.5","timestamp":"1794508113","type":"buy"},{"tradeID":"6338130","total":"13.796857","date":"2026-11-12 19:39:19","rate":"0.01523","amount":"905.9","timestamp":"1794512359","type":"sell"},{"tradeID":"6338131","total":"5.316793","date":"2026-11-12 19:39:19","rate":"0.01523","amount":"349.1","timestamp":"1794512359","type":"sell"},{"tradeID":"6338132","total":"22.533615","date":"2026-11-12 19:40:03","rate":"0.01521","amount":"1481.5","timestamp":"1794512403","type":"sell"},{"tradeID":"6338133","total":"8.245341","date":"2026-11-12 19:40:03","rate":"0.01521","amount":"542.1","timestamp":"1794512403","type":"sell"},{"tradeID":"6338134","total":"32.896508","date":"2026-11-12 19:42:19","rate":"0.01522","amount":"2161.4","timestamp":"1794512539","type":"sell"},{"tradeID":"6338135","total":"42.103086","date":"2026-11-12 19:42:19","rate":"0.01522","amount":"2766.3","timestamp":"1794512539","type":"sell"},{"tradeID":"6338136","total":"38.979662","date":"2026-11-12 20:00:57","rate":"0.01523","amount":"2559.4","timestamp":"1794513657","type":"buy"},{"tradeID":"6338137","total":"35.933662","date":"2026-11-12 20:00:57","rate":"0.01523","amount":"2359.4","timestamp":"1794513657","type":"buy"},{"tradeID":"6338138","total":"9.20664","date":"2026-11-12 20:06:18","rate":"0.0152","amount":"605.7","timestamp":"1794513978","type":"sell"},{"tradeID":"6338139","total":"15.430002","date":"2026-11-12 20:06:18","rate":"0.01519","amount":"1015.8","timestamp":"1794513978","type":"sell"},{"tradeID":"6338140","total":"101.84895","date":"2026-11-12 20:06:18","rate":"0.01519","amount":"6705","timestamp":"1794513978","type":"sell"},{"tradeID":"6338141","total":"98.697025","date":"2026-11-12 20:06:18","rate":"0.01519","amount":"6497.5","timestamp":"1794513978","type":"sell"},{"tradeID":"6338142","total":"29.64","date":"2026-11-12 20:31:03","rate":"0.0152","amount":"1950","timestamp":"1794515463","type":"buy"},{"tradeID":"6338143","total":"39.739167","date":"2026-11-12 20:47:49","rate":"0.01521","amount":"2612.7","timestamp":"1794516469","type":"buy"},{"tradeID":"6338144","total":"39.765294","date":"2026-11-12 20:47:49","rate":"0.01522","amount":"2612.7","timestamp":"1794516469","type":"buy"},{"tradeID":"6338145","total":"22.667146","date":"2026-11-12 20:47:49","rate":"0.01522","amount":"1489.3","timestamp":"1794516469","type":"buy"},{"tradeID":"6338146","total":"39.983319","date":"2026-11-12 20:47:49","rate":"0.01523","amount":"2625.3","timestamp":"1794516469","type":"buy"},{"tradeID":"6338147","total":"20.78895","date":"2026-11-12 20:47:49","rate":"0.01523","amount":"1365","timestamp":"1794516469","type":"buy"},{"tradeID":"6338148","total":"39.319291","date":"2026-11-12 20:47:49","rate":"0.01523","amount":"2581.7","timestamp":"1794516469","type":"buy"},{"tradeID":"6338149","total":"100.09156","date":"2026-11-12 20:47:49","rate":"0.01523","amount":"6572","timestamp":"1794516469","type":"buy"},{"tradeID":"6338150","total":"75.198125","date":"2026-11-12 20:51:09","rate":"0.01523","amount":"4937.5","timestamp":"1794516669","type":"sell"},{"tradeID":"6338151","total":"1.904022","date":"2026-11-12 20:55:07","rate":"0.01522","amount":"125.1","timestamp":"1794516907","type":"sell"},{"tradeID":"6338152","total":"27.217926","date":"2026-11-12 21:35:44","rate":"0.01522","amount":"1788.3","timestamp":"1794519344","type":"sell"},{"tradeID":"6338153","total":"38.838735","date":"2026-11-12 21:35:44","rate":"0.01521","amount":"2553.5","timestamp":"1794519344","type":"sell"},{"tradeID":"6338154","total":"38.8132","date":"2026-11-12 21:35:44","rate":"0.0152","amount":"2553.5","timestamp":"1794519344","type":"sell"},{"tradeID":"6338155","total":"23.07208","date":"2026-11-12 21:35:44","rate":"0.0152","amount":"1517.9","timestamp":"1794519344","type":"sell"},{"tradeID":"6338156","total":"22.32576","date":"2026-11-12 21:35:44","rate":"0.0152","amount":"1468.8","timestamp":"1794519344","type":"sell"},{"tradeID":"6338157","total":"65.14872","date":"2026-11-12 21:41:12","rate":"0.0152","amount":"4286.1","timestamp":"1794519672","type":"sell"},{"tradeID":"6338158","total":"38.55784","date":"2026-11-12 21:41:12","rate":"0.0152","amount":"2536.7","timestamp":"1794519672","type":"sell"},{"tradeID":"6338159","total":"1.43944","date":"2026-11-12 21:41:12","rate":"0.0152","amount":"94.7","timestamp":"1794519672","type":"sell"},{"tradeID":"6338160","total":"3.522699","date":"2026-11-13 00:05:29","rate":"0.01523","amount":"231.3","timestamp":"1794528329","type":"buy"}]}