{"elapsed":"9ms","result":"true","data":[{"tradeID":"6284499","total":"30.179695","date":"2026-06-21 23:13:04","rate":"0.01729","amount":"1745.5","timestamp":"1782083584","type":"sell"},{"tradeID":"6284500","total":"32.506929","date":"2026-06-21 23:13:04","rate":"0.01729","amount":"1880.1","timestamp":"1782083584","type":"sell"},{"tradeID":"6284501","total":"34.721778","date":"2026-06-21 23:13:04","rate":"0.01729","amount":"2008.2","timestamp":"1782083584","type":"sell"},{"tradeID":"6284502","total":"30.280842","date":"2026-06-21 23:28:04","rate":"0.01734","amount":"1746.3","timestamp":"1782084484","type":"buy"},{"tradeID":"6284503","total":"5.99963","date":"2026-06-22 00:04:10","rate":"0.01735","amount":"345.8","timestamp":"1782086650","type":"buy"},{"tradeID":"6284504","total":"5.989176","date":"2026-06-22 00:37:32","rate":"0.01737","amount":"344.8","timestamp":"1782088652","type":"buy"},{"tradeID":"6284505","total":"11.98191","date":"2026-06-22 00:37:38","rate":"0.01735","amount":"690.6","timestamp":"1782088658","type":"sell"},{"tradeID":"6284506","total":"31.84238","date":"2026-06-22 00:54:04","rate":"0.0173","amount":"1840.6","timestamp":"1782089644","type":"buy"},{"tradeID":"6284507","total":"35.46954","date":"2026-06-22 01:24:23","rate":"0.01737","amount":"2042","timestamp":"1782091463","type":"buy"},{"tradeID":"6284508","total":"41.724477","date":"2026-06-22 01:24:23","rate":"0.01737","amount":"2402.1","timestamp":"1782091463","type":"sell"},{"tradeID":"6284509","total":"37.51512","date":"2026-06-22 01:37:28","rate":"0.01732","amount":"2166","timestamp":"1782092248","type":"buy"},{"tradeID":"6284510","total":"36.97416","date":"2026-06-22 02:09:02","rate":"0.01731","amount":"2136","timestamp":"1782094142","type":"buy"},{"tradeID":"6284511","total":"1.459233","date":"2026-06-22 02:28:54","rate":"0.01731","amount":"84.3","timestamp":"1782095334","type":"sell"},{"tradeID":"6284512","total":"8.30227","date":"2026-06-22 04:01:58","rate":"0.0173","amount":"479.9","timestamp":"1782100918","type":"sell"},{"tradeID":"6284513","total":"30.013828","date":"2026-06-22 04:58:02","rate":"0.01732","amount":"1732.9","timestamp":"1782104282","type":"sell"},{"tradeID":"6284514","total":"3.067372","date":"2026-06-22 05:19:19","rate":"0.01732","amount":"177.1","timestamp":"1782105559","type":"sell"},{"tradeID":"6284515","total":"36.01513","date":"2026-06-22 05:49:33","rate":"0.01735","amount":"2075.8","timestamp":"1782107373","type":"buy"},{"tradeID":"6284516","total":"30.757284","date":"2026-06-22 06:06:01","rate":"0.01733","amount":"1774.8","timestamp":"1782108361","type":"buy"},{"tradeID":"6284517","total":"4.252485","date":"2026-06-22 06:33:39","rate":"0.01735","amount":"245.1","timestamp":"1782110019","type":"sell"},{"tradeID":"6284518","total":"4.250034","date":"2026-06-22 06:33:39","rate":"0.01734","amount":"245.1","timestamp":"1782110019","type":"sell"},{"tradeID":"6284519","total":"36.169545","date":"2026-06-22 06:43:14","rate":"0.01735","amount":"2084.7","timestamp":"1782110594","type":"sell"},{"tradeID":"6284520","total":"3.06748","date":"2026-06-22 06:43:29","rate":"0.01735","amount":"176.8","timestamp":"1782110609","type":"sell"},{"tradeID":"6284521","total":"3.06748","date":"2026-06-22 06:43:29","rate":"0.01735","amount":"176.8","timestamp":"1782110609","type":"sell"},{"tradeID":"6284522","total":"30.754224","date":"2026-06-22 06:43:48","rate":"0.01734","amount":"1773.6","timestamp":"1782110628","type":"sell"},{"tradeID":"6284523","total":"12.507061","date":"2026-06-22 06:44:04","rate":"0.01733","amount":"721.7","timestamp":"1782110644","type":"sell"},{"tradeID":"6284524","total":"3.500082","date":"2026-06-22 06:44:04","rate":"0.01731","amount":"202.2","timestamp":"1782110644","type":"sell"},{"tradeID":"6284525","total":"16.529319","date":"2026-06-22 06:44:04","rate":"0.01731","amount":"954.9","timestamp":"1782110644","type":"sell"},{"tradeID":"6284526","total":"20.029401","date":"2026-06-22 06:44:04","rate":"0.01731","amount":"1157.1","timestamp":"1782110644","type":"sell"},{"tradeID":"6284527","total":"31.053028","date":"2026-06-22 06:45:10","rate":"0.01732","amount":"1792.9","timestamp":"1782110710","type":"buy"},{"tradeID":"6284528","total":"30.792759","date":"2026-06-22 06:45:11","rate":"0.01731","amount":"1778.9","timestamp":"1782110711","type":"buy"},{"tradeID":"6284529","total":"31.692318","date":"2026-06-22 07:19:09","rate":"0.01734","amount":"1827.7","timestamp":"1782112749","type":"buy"},{"tradeID":"6284530","total":"30.88206","date":"2026-06-22 07:25:52","rate":"0.01733","amount":"1782","timestamp":"1782113152","type":"buy"},{"tradeID":"6284531","total":"39.601863","date":"2026-06-22 07:48:05","rate":"0.01737","amount":"2279.9","timestamp":"1782114485","type":"sell"},{"tradeID":"6284532","total":"34.920648","date":"2026-06-22 08:02:42","rate":"0.01737","amount":"2010.4","timestamp":"1782115362","type":"buy"},{"tradeID":"6284533","total":"12.543146","date":"2026-06-22 08:02:42","rate":"0.01738","amount":"721.7","timestamp":"1782115362","type":"buy"},{"tradeID":"6284534","total":"8.88118","date":"2026-06-22 09:16:08","rate":"0.01738","amount":"511","timestamp":"1782119768","type":"buy"},{"tradeID":"6284535","total":"10.040347","date":"2026-06-22 09:21:47","rate":"0.01741","amount":"576.7","timestamp":"1782120107","type":"sell"},{"tradeID":"6284536","total":"31.140273","date":"2026-06-22 09:26:11","rate":"0.01739","amount":"1790.7","timestamp":"1782120371","type":"buy"},{"tradeID":"6284537","total":"0.966176","date":"2026-06-22 10:08:22","rate":"0.01744","amount":"55.4","timestamp":"1782122902","type":"buy"},{"tradeID":"6284538","total":"30.663416","date":"2026-06-22 11:17:06","rate":"0.01748","amount":"1754.2","timestamp":"1782127026","type":"buy"},{"tradeID":"6284539","total":"36.421456","date":"2026-06-22 11:49:42","rate":"0.01747","amount":"2084.8","timestamp":"1782128982","type":"sell"},{"tradeID":"6284540","total":"33.100904","date":"2026-06-22 13:06:06","rate":"0.01751","amount":"1890.4","timestamp":"1782133566","type":"buy"},{"tradeID":"6284541","total":"30.64075","date":"2026-06-22 14:28:38","rate":"0.0175","amount":"1750.9","timestamp":"1782138518","type":"buy"},{"tradeID":"6284542","total":"33.696244","date":"2026-06-22 14:39:19","rate":"0.01751","amount":"1924.4","timestamp":"1782139159","type":"sell"},{"tradeID":"6284543","total":"3.367","date":"2026-06-22 14:39:19","rate":"0.0175","amount":"192.4","timestamp":"1782139159","type":"sell"},{"tradeID":"6284544","total":"30.06325","date":"2026-06-22 14:40:21","rate":"0.0175","amount":"1717.9","timestamp":"1782139221","type":"sell"},{"tradeID":"6284545","total":"33.56995","date":"2026-06-22 15:24:17","rate":"0.01753","amount":"1915","timestamp":"1782141857","type":"buy"},{"tradeID":"6284546","total":"34.560395","date":"2026-06-22 15:24:45","rate":"0.01753","amount":"1971.5","timestamp":"1782141885","type":"buy"},{"tradeID":"6284547","total":"33.308442","date":"2026-06-22 15:51:21","rate":"0.01746","amount":"1907.7","timestamp":"1782143481","type":"sell"},{"tradeID":"6284548","total":"12.434562","date":"2026-06-22 15:54:04","rate":"0.01743","amount":"713.4","timestamp":"1782143644","type":"sell"},{"tradeID":"6284549","total":"19.999182","date":"2026-06-22 15:54:04","rate":"0.01743","amount":"1147.4","timestamp":"1782143644","type":"sell"},{"tradeID":"6284550","total":"12.520924","date":"2026-06-22 16:18:15","rate":"0.01748","amount":"716.3","timestamp":"1782145095","type":"sell"},{"tradeID":"6284551","total":"33.813312","date":"2026-06-22 17:05:22","rate":"0.01748","amount":"1934.4","timestamp":"1782147922","type":"buy"},{"tradeID":"6284552","total":"50.926232","date":"2026-06-22 17:10:09","rate":"0.01748","amount":"2913.4","timestamp":"1782148209","type":"sell"},{"tradeID":"6284553","total":"3.09912","date":"2026-06-22 17:38:17","rate":"0.01745","amount":"177.6","timestamp":"1782149897","type":"sell"},{"tradeID":"6284554","total":"3.097344","date":"2026-06-22 17:38:17","rate":"0.01744","amount":"177.6","timestamp":"1782149897","type":"sell"},{"tradeID":"6284555","total":"3.06771","date":"2026-06-22 17:38:20","rate":"0.01745","amount":"175.8","timestamp":"1782149900","type":"sell"},{"tradeID":"6284556","total":"3.109692","date":"2026-06-22 17:53:30","rate":"0.01748","amount":"177.9","timestamp":"1782150810","type":"sell"},{"tradeID":"6284557","total":"3.065992","date":"2026-06-22 17:53:30","rate":"0.01748","amount":"175.4","timestamp":"1782150810","type":"sell"},{"tradeID":"6284558","total":"25.57472","date":"2026-06-22 18:06:09","rate":"0.01745","amount":"1465.6","timestamp":"1782151569","type":"sell"},{"tradeID":"6284559","total":"30.2148","date":"2026-06-22 18:45:51","rate":"0.01744","amount":"1732.5","timestamp":"1782153951","type":"buy"},{"tradeID":"6284560","total":"34.03868","date":"2026-06-22 18:59:54","rate":"0.01742","amount":"1954","timestamp":"1782154794","type":"buy"},{"tradeID":"6284561","total":"36.700456","date":"2026-06-22 19:05:36","rate":"0.01742","amount":"2106.8","timestamp":"1782155136","type":"sell"},{"tradeID":"6284562","total":"35.65608","date":"2026-06-22 19:36:57","rate":"0.01744","amount":"2044.5","timestamp":"1782157017","type":"buy"},{"tradeID":"6284563","total":"3.06771","date":"2026-06-22 19:52:38","rate":"0.01745","amount":"175.8","timestamp":"1782157958","type":"sell"},{"tradeID":"6284564","total":"6.088305","date":"2026-06-22 19:53:54","rate":"0.01745","amount":"348.9","timestamp":"1782158034","type":"buy"},{"tradeID":"6284565","total":"12.49576","date":"2026-06-22 20:13:32","rate":"0.01744","amount":"716.5","timestamp":"1782159212","type":"buy"},{"tradeID":"6284566","total":"3.373272","date":"2026-06-22 20:31:12","rate":"0.01746","amount":"193.2","timestamp":"1782160272","type":"sell"},{"tradeID":"6284567","total":"30.598705","date":"2026-06-22 20:45:30","rate":"0.01747","amount":"1751.5","timestamp":"1782161130","type":"sell"},{"tradeID":"6284568","total":"31.265124","date":"2026-06-22 21:07:07","rate":"0.01749","amount":"1787.6","timestamp":"1782162427","type":"buy"},{"tradeID":"6284569","total":"31.630365","date":"2026-06-22 21:33:00","rate":"0.01755","amount":"1802.3","timestamp":"1782163980","type":"sell"},{"tradeID":"6284570","total":"3.067732","date":"2026-06-22 22:01:10","rate":"0.01756","amount":"174.7","timestamp":"1782165670","type":"sell"},{"tradeID":"6284571","total":"30.66869","date":"2026-06-22 22:07:44","rate":"0.01754","amount":"1748.5","timestamp":"1782166064","type":"buy"},{"tradeID":"6284572","total":"30.45978","date":"2026-06-22 22:17:09","rate":"0.01755","amount":"1735.6","timestamp":"1782166629","type":"buy"},{"tradeID":"6284573","total":"3.23925","date":"2026-06-22 22:38:48","rate":"0.0175","amount":"185.1","timestamp":"1782167928","type":"sell"},{"tradeID":"6284574","total":"3.23925","date":"2026-06-22 22:38:48","rate":"0.0175","amount":"185.1","timestamp":"1782167928","type":"sell"},{"tradeID":"6284575","total":"3.237399","date":"2026-06-22 22:38:48","rate":"0.01749","amount":"185.1","timestamp":"1782167928","type":"sell"},{"tradeID":"6284576","total":"3.237399","date":"2026-06-22 22:38:48","rate":"0.01749","amount":"185.1","timestamp":"1782167928","type":"sell"},{"tradeID":"6284577","total":"21.8625","date":"2026-06-22 22:41:38","rate":"0.01749","amount":"1250","timestamp":"1782168098","type":"sell"},{"tradeID":"6284578","total":"34.106976","date":"2026-06-22 23:08:44","rate":"0.01748","amount":"1951.2","timestamp":"1782169724","type":"buy"}]}