{"elapsed":"11ms","result":"true","data":[{"tradeID":"6294055","total":"3.06559","date":"2026-08-05 17:39:23","rate":"0.01798","amount":"170.5","timestamp":"1785951563","type":"sell"},{"tradeID":"6294056","total":"3.06559","date":"2026-08-05 17:39:23","rate":"0.01798","amount":"170.5","timestamp":"1785951563","type":"sell"},{"tradeID":"6294057","total":"44.029424","date":"2026-08-06 00:01:00","rate":"0.01798","amount":"2448.8","timestamp":"1785974460","type":"buy"},{"tradeID":"6294058","total":"18.59924","date":"2026-08-06 01:10:11","rate":"0.01804","amount":"1031","timestamp":"1785978611","type":"buy"},{"tradeID":"6294059","total":"12.498672","date":"2026-08-06 01:11:43","rate":"0.01802","amount":"693.6","timestamp":"1785978703","type":"sell"},{"tradeID":"6294060","total":"37.9062","date":"2026-08-06 01:12:48","rate":"0.018","amount":"2105.9","timestamp":"1785978768","type":"buy"},{"tradeID":"6294061","total":"37.3338","date":"2026-08-06 01:12:53","rate":"0.018","amount":"2074.1","timestamp":"1785978773","type":"buy"},{"tradeID":"6294062","total":"12.834","date":"2026-08-06 01:14:26","rate":"0.018","amount":"713","timestamp":"1785978866","type":"buy"},{"tradeID":"6294063","total":"38.196","date":"2026-08-06 01:14:26","rate":"0.018","amount":"2122","timestamp":"1785978866","type":"buy"},{"tradeID":"6294064","total":"16.19085","date":"2026-08-06 02:06:18","rate":"0.01805","amount":"897","timestamp":"1785981978","type":"sell"},{"tradeID":"6294065","total":"40.250848","date":"2026-08-06 02:16:21","rate":"0.01804","amount":"2231.2","timestamp":"1785982581","type":"buy"},{"tradeID":"6294066","total":"34.992188","date":"2026-08-06 02:16:23","rate":"0.01804","amount":"1939.7","timestamp":"1785982583","type":"buy"},{"tradeID":"6294067","total":"37.582732","date":"2026-08-06 02:16:28","rate":"0.01804","amount":"2083.3","timestamp":"1785982588","type":"buy"},{"tradeID":"6294068","total":"9.999298","date":"2026-08-06 02:28:04","rate":"0.01802","amount":"554.9","timestamp":"1785983284","type":"sell"},{"tradeID":"6294069","total":"9.999438","date":"2026-08-06 02:28:10","rate":"0.01803","amount":"554.6","timestamp":"1785983290","type":"sell"},{"tradeID":"6294070","total":"4.968114","date":"2026-08-06 02:29:17","rate":"0.01802","amount":"275.7","timestamp":"1785983357","type":"sell"},{"tradeID":"6294071","total":"40.692764","date":"2026-08-06 02:35:52","rate":"0.01802","amount":"2258.2","timestamp":"1785983752","type":"sell"},{"tradeID":"6294072","total":"41.161855","date":"2026-08-06 02:35:52","rate":"0.01801","amount":"2285.5","timestamp":"1785983752","type":"sell"},{"tradeID":"6294073","total":"8.217963","date":"2026-08-06 02:35:52","rate":"0.01801","amount":"456.3","timestamp":"1785983752","type":"sell"},{"tradeID":"6294074","total":"14.017183","date":"2026-08-06 02:38:25","rate":"0.01801","amount":"778.3","timestamp":"1785983905","type":"buy"},{"tradeID":"6294075","total":"37.957876","date":"2026-08-06 02:38:25","rate":"0.01801","amount":"2107.6","timestamp":"1785983905","type":"buy"},{"tradeID":"6294076","total":"39.413084","date":"2026-08-06 02:38:30","rate":"0.01801","amount":"2188.4","timestamp":"1785983910","type":"buy"},{"tradeID":"6294077","total":"36.907893","date":"2026-08-06 02:38:45","rate":"0.01801","amount":"2049.3","timestamp":"1785983925","type":"buy"},{"tradeID":"6294078","total":"36.838896","date":"2026-08-06 03:11:55","rate":"0.01803","amount":"2043.2","timestamp":"1785985915","type":"buy"},{"tradeID":"6294079","total":"37.453719","date":"2026-08-06 04:00:30","rate":"0.01803","amount":"2077.3","timestamp":"1785988830","type":"sell"},{"tradeID":"6294080","total":"44.73018","date":"2026-08-06 04:08:41","rate":"0.01804","amount":"2479.5","timestamp":"1785989321","type":"buy"},{"tradeID":"6294081","total":"44.354345","date":"2026-08-06 05:14:19","rate":"0.01799","amount":"2465.5","timestamp":"1785993259","type":"sell"},{"tradeID":"6294082","total":"40.078122","date":"2026-08-06 05:14:19","rate":"0.01799","amount":"2227.8","timestamp":"1785993259","type":"sell"},{"tradeID":"6294083","total":"42.433013","date":"2026-08-06 06:09:37","rate":"0.01799","amount":"2358.7","timestamp":"1785996577","type":"sell"},{"tradeID":"6294084","total":"51.061017","date":"2026-08-06 06:09:37","rate":"0.01799","amount":"2838.3","timestamp":"1785996577","type":"buy"},{"tradeID":"6294085","total":"40.6206","date":"2026-08-06 06:13:48","rate":"0.018","amount":"2256.7","timestamp":"1785996828","type":"buy"},{"tradeID":"6294086","total":"54.2214","date":"2026-08-06 06:13:50","rate":"0.018","amount":"3012.3","timestamp":"1785996830","type":"buy"},{"tradeID":"6294087","total":"3.068604","date":"2026-08-06 06:48:39","rate":"0.01804","amount":"170.1","timestamp":"1785998919","type":"sell"},{"tradeID":"6294088","total":"3.068604","date":"2026-08-06 06:48:39","rate":"0.01804","amount":"170.1","timestamp":"1785998919","type":"sell"},{"tradeID":"6294089","total":"3.066903","date":"2026-08-06 06:48:39","rate":"0.01803","amount":"170.1","timestamp":"1785998919","type":"sell"},{"tradeID":"6294090","total":"20.000105","date":"2026-08-06 08:59:04","rate":"0.01801","amount":"1110.5","timestamp":"1786006744","type":"buy"},{"tradeID":"6294091","total":"20.000105","date":"2026-08-06 08:59:04","rate":"0.01801","amount":"1110.5","timestamp":"1786006744","type":"buy"},{"tradeID":"6294092","total":"20.000105","date":"2026-08-06 08:59:04","rate":"0.01801","amount":"1110.5","timestamp":"1786006744","type":"buy"},{"tradeID":"6294093","total":"37.847362","date":"2026-08-06 09:12:39","rate":"0.01799","amount":"2103.8","timestamp":"1786007559","type":"buy"},{"tradeID":"6294094","total":"3.473869","date":"2026-08-06 09:44:38","rate":"0.01799","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294095","total":"3.473869","date":"2026-08-06 09:44:38","rate":"0.01799","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294096","total":"3.473869","date":"2026-08-06 09:44:38","rate":"0.01799","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294097","total":"3.471938","date":"2026-08-06 09:44:38","rate":"0.01798","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294098","total":"3.471938","date":"2026-08-06 09:44:38","rate":"0.01798","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294099","total":"3.471938","date":"2026-08-06 09:44:38","rate":"0.01798","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294100","total":"3.471938","date":"2026-08-06 09:44:38","rate":"0.01798","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294101","total":"3.471938","date":"2026-08-06 09:44:38","rate":"0.01798","amount":"193.1","timestamp":"1786009478","type":"sell"},{"tradeID":"6294102","total":"19.999154","date":"2026-08-06 10:50:11","rate":"0.01798","amount":"1112.3","timestamp":"1786013411","type":"buy"},{"tradeID":"6294103","total":"19.999154","date":"2026-08-06 10:50:11","rate":"0.01798","amount":"1112.3","timestamp":"1786013411","type":"buy"},{"tradeID":"6294104","total":"19.999154","date":"2026-08-06 10:50:11","rate":"0.01798","amount":"1112.3","timestamp":"1786013411","type":"buy"},{"tradeID":"6294105","total":"19.999154","date":"2026-08-06 10:50:11","rate":"0.01798","amount":"1112.3","timestamp":"1786013411","type":"buy"},{"tradeID":"6294106","total":"43.863708","date":"2026-08-06 11:00:19","rate":"0.01796","amount":"2442.3","timestamp":"1786014019","type":"buy"},{"tradeID":"6294107","total":"38.478811","date":"2026-08-06 15:00:04","rate":"0.01799","amount":"2138.9","timestamp":"1786028404","type":"sell"},{"tradeID":"6294108","total":"40.393632","date":"2026-08-06 16:08:18","rate":"0.01802","amount":"2241.6","timestamp":"1786032498","type":"sell"},{"tradeID":"6294109","total":"0.996646","date":"2026-08-06 21:19:01","rate":"0.01799","amount":"55.4","timestamp":"1786051141","type":"buy"},{"tradeID":"6294110","total":"19.999483","date":"2026-08-06 21:44:12","rate":"0.01799","amount":"1111.7","timestamp":"1786052652","type":"buy"},{"tradeID":"6294111","total":"19.999483","date":"2026-08-06 21:44:12","rate":"0.01799","amount":"1111.7","timestamp":"1786052652","type":"buy"},{"tradeID":"6294112","total":"9.621052","date":"2026-08-06 21:44:12","rate":"0.01799","amount":"534.8","timestamp":"1786052652","type":"buy"},{"tradeID":"6294113","total":"0.998445","date":"2026-08-06 23:49:12","rate":"0.01799","amount":"55.5","timestamp":"1786060152","type":"buy"},{"tradeID":"6294114","total":"7.50728","date":"2026-08-07 00:12:50","rate":"0.01796","amount":"418","timestamp":"1786061570","type":"sell"},{"tradeID":"6294115","total":"9.998332","date":"2026-08-07 02:30:43","rate":"0.01796","amount":"556.7","timestamp":"1786069843","type":"sell"},{"tradeID":"6294116","total":"43.498182","date":"2026-08-07 02:30:43","rate":"0.01797","amount":"2420.6","timestamp":"1786069843","type":"buy"},{"tradeID":"6294117","total":"3.99567","date":"2026-08-07 02:31:15","rate":"0.01795","amount":"222.6","timestamp":"1786069875","type":"sell"},{"tradeID":"6294118","total":"6.004275","date":"2026-08-07 02:31:15","rate":"0.01795","amount":"334.5","timestamp":"1786069875","type":"sell"},{"tradeID":"6294119","total":"1.789615","date":"2026-08-07 02:36:10","rate":"0.01795","amount":"99.7","timestamp":"1786070170","type":"sell"},{"tradeID":"6294120","total":"17.487912","date":"2026-08-07 02:55:56","rate":"0.01794","amount":"974.8","timestamp":"1786071356","type":"sell"},{"tradeID":"6294121","total":"17.49766","date":"2026-08-07 02:56:34","rate":"0.01795","amount":"974.8","timestamp":"1786071394","type":"buy"},{"tradeID":"6294122","total":"4.999576","date":"2026-08-07 03:01:15","rate":"0.01801","amount":"277.6","timestamp":"1786071675","type":"buy"},{"tradeID":"6294123","total":"15.299495","date":"2026-08-07 06:17:57","rate":"0.01801","amount":"849.5","timestamp":"1786083477","type":"buy"},{"tradeID":"6294124","total":"39.605791","date":"2026-08-07 06:17:57","rate":"0.01801","amount":"2199.1","timestamp":"1786083477","type":"buy"},{"tradeID":"6294125","total":"28.230132","date":"2026-08-07 06:17:57","rate":"0.01802","amount":"1566.6","timestamp":"1786083477","type":"buy"},{"tradeID":"6294126","total":"22.08351","date":"2026-08-07 06:17:57","rate":"0.01802","amount":"1225.5","timestamp":"1786083477","type":"buy"},{"tradeID":"6294127","total":"3.996954","date":"2026-08-07 06:26:40","rate":"0.01798","amount":"222.3","timestamp":"1786084000","type":"sell"},{"tradeID":"6294128","total":"26.061756","date":"2026-08-07 06:26:40","rate":"0.01796","amount":"1451.1","timestamp":"1786084000","type":"sell"},{"tradeID":"6294129","total":"19.9998","date":"2026-08-07 07:24:14","rate":"0.018","amount":"1111.1","timestamp":"1786087454","type":"buy"},{"tradeID":"6294130","total":"14.978474","date":"2026-08-07 07:54:34","rate":"0.01799","amount":"832.6","timestamp":"1786089274","type":"buy"},{"tradeID":"6294131","total":"12.879","date":"2026-08-07 08:30:23","rate":"0.018","amount":"715.5","timestamp":"1786091423","type":"buy"},{"tradeID":"6294132","total":"4.619565","date":"2026-08-07 11:31:40","rate":"0.01801","amount":"256.5","timestamp":"1786102300","type":"buy"},{"tradeID":"6294133","total":"12.857535","date":"2026-08-07 12:23:44","rate":"0.01797","amount":"715.5","timestamp":"1786105424","type":"sell"},{"tradeID":"6294134","total":"2.043189","date":"2026-08-07 15:33:22","rate":"0.01797","amount":"113.7","timestamp":"1786116802","type":"sell"}]}