{"elapsed":"10ms","result":"true","data":[{"tradeID":"14870676","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870677","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870678","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870679","total":"0.135345","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"35","timestamp":"1786103422","type":"buy"},{"tradeID":"14870680","total":"4.864686","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1258","timestamp":"1786103422","type":"buy"},{"tradeID":"14870681","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870682","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870683","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870684","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870685","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870686","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870687","total":"5.000031","date":"2026-08-07 11:50:22","rate":"0.003867","amount":"1293","timestamp":"1786103422","type":"buy"},{"tradeID":"14870688","total":"3.418897","date":"2026-08-07 11:50:33","rate":"0.003803","amount":"899","timestamp":"1786103433","type":"sell"},{"tradeID":"14870689","total":"4.917279","date":"2026-08-07 11:50:33","rate":"0.003803","amount":"1293","timestamp":"1786103433","type":"sell"},{"tradeID":"14870690","total":"4.213724","date":"2026-08-07 11:50:33","rate":"0.003803","amount":"1108","timestamp":"1786103433","type":"sell"},{"tradeID":"14870691","total":"3.028608","date":"2026-08-07 12:13:52","rate":"0.003824","amount":"792","timestamp":"1786104832","type":"buy"},{"tradeID":"14870692","total":"3.027816","date":"2026-08-07 12:13:53","rate":"0.003823","amount":"792","timestamp":"1786104833","type":"buy"},{"tradeID":"14870693","total":"3.027024","date":"2026-08-07 12:13:53","rate":"0.003822","amount":"792","timestamp":"1786104833","type":"buy"},{"tradeID":"14870694","total":"4.620798","date":"2026-08-07 12:13:53","rate":"0.003822","amount":"1209","timestamp":"1786104833","type":"buy"},{"tradeID":"14870695","total":"4.620798","date":"2026-08-07 12:13:53","rate":"0.003822","amount":"1209","timestamp":"1786104833","type":"buy"},{"tradeID":"14870696","total":"0.301938","date":"2026-08-07 12:13:53","rate":"0.003822","amount":"79","timestamp":"1786104833","type":"buy"},{"tradeID":"14870697","total":"3.098304","date":"2026-08-07 12:13:53","rate":"0.003912","amount":"792","timestamp":"1786104833","type":"sell"},{"tradeID":"14870698","total":"3.099402","date":"2026-08-07 12:13:56","rate":"0.003789","amount":"818","timestamp":"1786104836","type":"sell"},{"tradeID":"14870699","total":"3.06532","date":"2026-08-07 12:13:58","rate":"0.00389","amount":"788","timestamp":"1786104838","type":"buy"},{"tradeID":"14870700","total":"3.101038","date":"2026-08-07 12:14:00","rate":"0.003791","amount":"818","timestamp":"1786104840","type":"sell"},{"tradeID":"14870701","total":"12.481248","date":"2026-08-07 14:26:56","rate":"0.003796","amount":"3288","timestamp":"1786112816","type":"sell"},{"tradeID":"14870702","total":"36.390255","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"9589","timestamp":"1786112816","type":"sell"},{"tradeID":"14870703","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870704","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870705","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870706","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870707","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870708","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870709","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870710","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870711","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870712","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870713","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870714","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870715","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870716","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870717","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870718","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870719","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870720","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870721","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870722","total":"3.889875","date":"2026-08-07 14:26:56","rate":"0.003795","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870723","total":"3.8909","date":"2026-08-07 14:26:56","rate":"0.003796","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870724","total":"3.8909","date":"2026-08-07 14:26:56","rate":"0.003796","amount":"1025","timestamp":"1786112816","type":"sell"},{"tradeID":"14870725","total":"24.223485","date":"2026-08-07 15:24:58","rate":"0.003795","amount":"6383","timestamp":"1786116298","type":"sell"},{"tradeID":"14870726","total":"275.622718","date":"2026-08-07 15:24:58","rate":"0.003794","amount":"72647","timestamp":"1786116298","type":"sell"},{"tradeID":"14870727","total":"3.11108","date":"2026-08-07 18:09:34","rate":"0.003794","amount":"820","timestamp":"1786126174","type":"sell"},{"tradeID":"14870728","total":"3.118668","date":"2026-08-07 18:09:35","rate":"0.003794","amount":"822","timestamp":"1786126175","type":"sell"},{"tradeID":"14870729","total":"3.118668","date":"2026-08-07 18:09:35","rate":"0.003794","amount":"822","timestamp":"1786126175","type":"sell"},{"tradeID":"14870730","total":"12.573342","date":"2026-08-07 19:47:41","rate":"0.003831","amount":"3282","timestamp":"1786132061","type":"buy"},{"tradeID":"14870731","total":"4.477977","date":"2026-08-07 19:47:41","rate":"0.003857","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870732","total":"4.477977","date":"2026-08-07 19:47:41","rate":"0.003857","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870733","total":"0.547694","date":"2026-08-07 19:47:41","rate":"0.003857","amount":"142","timestamp":"1786132061","type":"buy"},{"tradeID":"14870734","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870735","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870736","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870737","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870738","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870739","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870740","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870741","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870742","total":"4.510485","date":"2026-08-07 19:47:41","rate":"0.003885","amount":"1161","timestamp":"1786132061","type":"buy"},{"tradeID":"14870743","total":"12.442769","date":"2026-08-07 20:38:47","rate":"0.003797","amount":"3277","timestamp":"1786135127","type":"sell"},{"tradeID":"14870744","total":"4.388176","date":"2026-08-07 20:38:47","rate":"0.003796","amount":"1156","timestamp":"1786135127","type":"sell"},{"tradeID":"14870745","total":"4.388176","date":"2026-08-07 20:38:47","rate":"0.003796","amount":"1156","timestamp":"1786135127","type":"sell"},{"tradeID":"14870746","total":"4.388176","date":"2026-08-07 20:38:47","rate":"0.003796","amount":"1156","timestamp":"1786135127","type":"sell"},{"tradeID":"14870747","total":"4.388176","date":"2026-08-07 20:38:47","rate":"0.003796","amount":"1156","timestamp":"1786135127","type":"sell"},{"tradeID":"14870748","total":"14.766533","date":"2026-08-07 20:38:47","rate":"0.003797","amount":"3889","timestamp":"1786135127","type":"buy"},{"tradeID":"14870749","total":"11.42596","date":"2026-08-07 20:38:52","rate":"0.003796","amount":"3010","timestamp":"1786135132","type":"sell"},{"tradeID":"14870750","total":"4.369196","date":"2026-08-07 20:38:52","rate":"0.003796","amount":"1151","timestamp":"1786135132","type":"sell"},{"tradeID":"14870751","total":"4.369196","date":"2026-08-07 20:38:52","rate":"0.003796","amount":"1151","timestamp":"1786135132","type":"sell"},{"tradeID":"14870752","total":"2.881164","date":"2026-08-07 20:38:52","rate":"0.003796","amount":"759","timestamp":"1786135132","type":"sell"},{"tradeID":"14870753","total":"1.487248","date":"2026-08-07 20:38:52","rate":"0.003794","amount":"392","timestamp":"1786135132","type":"sell"},{"tradeID":"14870754","total":"4.366894","date":"2026-08-07 20:38:52","rate":"0.003794","amount":"1151","timestamp":"1786135132","type":"sell"},{"tradeID":"14870755","total":"4.366894","date":"2026-08-07 20:38:52","rate":"0.003794","amount":"1151","timestamp":"1786135132","type":"sell"}]}