{"elapsed":"12ms","result":"true","data":[{"tradeID":"15005097","total":"4.3424547","date":"2026-11-12 20:45:44","rate":"0.0007509","amount":"5783","timestamp":"1794516344","type":"buy"},{"tradeID":"15005098","total":"4.3424547","date":"2026-11-12 20:45:44","rate":"0.0007509","amount":"5783","timestamp":"1794516344","type":"buy"},{"tradeID":"15005099","total":"4.3424547","date":"2026-11-12 20:45:44","rate":"0.0007509","amount":"5783","timestamp":"1794516344","type":"buy"},{"tradeID":"15005100","total":"4.3424547","date":"2026-11-12 20:45:44","rate":"0.0007509","amount":"5783","timestamp":"1794516344","type":"buy"},{"tradeID":"15005101","total":"4.3424547","date":"2026-11-12 20:45:44","rate":"0.0007509","amount":"5783","timestamp":"1794516344","type":"buy"},{"tradeID":"15005102","total":"12.3664268","date":"2026-11-12 20:46:01","rate":"0.0007508","amount":"16471","timestamp":"1794516361","type":"buy"},{"tradeID":"15005103","total":"5.7256125","date":"2026-11-12 20:46:01","rate":"0.0007509","amount":"7625","timestamp":"1794516361","type":"buy"},{"tradeID":"15005104","total":"18.089181","date":"2026-11-12 20:46:19","rate":"0.0007509","amount":"24090","timestamp":"1794516379","type":"buy"},{"tradeID":"15005105","total":"18.0914337","date":"2026-11-12 20:46:25","rate":"0.0007509","amount":"24093","timestamp":"1794516385","type":"buy"},{"tradeID":"15005106","total":"15.0750684","date":"2026-11-12 20:46:33","rate":"0.0007509","amount":"20076","timestamp":"1794516393","type":"buy"},{"tradeID":"15005107","total":"15.0765702","date":"2026-11-12 20:46:39","rate":"0.0007509","amount":"20078","timestamp":"1794516399","type":"buy"},{"tradeID":"15005108","total":"15.0743175","date":"2026-11-12 20:46:47","rate":"0.0007509","amount":"20075","timestamp":"1794516407","type":"buy"},{"tradeID":"15005109","total":"12.059454","date":"2026-11-12 20:46:54","rate":"0.0007509","amount":"16060","timestamp":"1794516414","type":"buy"},{"tradeID":"15005110","total":"12.0587031","date":"2026-11-12 20:47:12","rate":"0.0007509","amount":"16059","timestamp":"1794516432","type":"buy"},{"tradeID":"15005111","total":"12.0609558","date":"2026-11-12 20:47:24","rate":"0.0007509","amount":"16062","timestamp":"1794516444","type":"buy"},{"tradeID":"15005112","total":"72.3418324","date":"2026-11-12 20:49:43","rate":"0.0007508","amount":"96353","timestamp":"1794516583","type":"buy"},{"tradeID":"15005113","total":"18.145847","date":"2026-11-12 21:13:17","rate":"0.0007489","amount":"24230","timestamp":"1794517997","type":"sell"},{"tradeID":"15005114","total":"3.8498154","date":"2026-11-12 21:13:17","rate":"0.0007487","amount":"5142","timestamp":"1794517997","type":"sell"},{"tradeID":"15005115","total":"4.64048","date":"2026-11-12 21:13:17","rate":"0.0007475","amount":"6208","timestamp":"1794517997","type":"sell"},{"tradeID":"15005116","total":"4.64048","date":"2026-11-12 21:13:17","rate":"0.0007475","amount":"6208","timestamp":"1794517997","type":"sell"},{"tradeID":"15005117","total":"0.9052225","date":"2026-11-12 21:13:17","rate":"0.0007475","amount":"1211","timestamp":"1794517997","type":"sell"},{"tradeID":"15005118","total":"3.7347578","date":"2026-11-12 21:13:17","rate":"0.0007474","amount":"4997","timestamp":"1794517997","type":"sell"},{"tradeID":"15005119","total":"4.6398592","date":"2026-11-12 21:13:17","rate":"0.0007474","amount":"6208","timestamp":"1794517997","type":"sell"},{"tradeID":"15005120","total":"4.0479184","date":"2026-11-12 21:13:17","rate":"0.0007474","amount":"5416","timestamp":"1794517997","type":"sell"},{"tradeID":"15005121","total":"3.8501568","date":"2026-11-12 21:13:18","rate":"0.0007427","amount":"5184","timestamp":"1794517998","type":"sell"},{"tradeID":"15005122","total":"0.7775022","date":"2026-11-12 21:13:18","rate":"0.0007426","amount":"1047","timestamp":"1794517998","type":"sell"},{"tradeID":"15005123","total":"4.6271406","date":"2026-11-12 21:13:18","rate":"0.0007426","amount":"6231","timestamp":"1794517998","type":"sell"},{"tradeID":"15005124","total":"3.8501568","date":"2026-11-12 21:14:46","rate":"0.0007427","amount":"5184","timestamp":"1794518086","type":"sell"},{"tradeID":"15005125","total":"54.4258966","date":"2026-11-12 21:14:46","rate":"0.0007426","amount":"73291","timestamp":"1794518086","type":"sell"},{"tradeID":"15005126","total":"27.37152","date":"2026-11-12 21:14:46","rate":"0.0007425","amount":"36864","timestamp":"1794518086","type":"sell"},{"tradeID":"15005127","total":"17.9718253","date":"2026-11-12 21:14:52","rate":"0.0007423","amount":"24211","timestamp":"1794518092","type":"buy"},{"tradeID":"15005128","total":"281.994075","date":"2026-11-12 21:14:52","rate":"0.0007425","amount":"379790","timestamp":"1794518092","type":"buy"},{"tradeID":"15005129","total":"12.412214","date":"2026-11-12 21:14:52","rate":"0.0007484","amount":"16585","timestamp":"1794518092","type":"buy"},{"tradeID":"15005130","total":"100.525751","date":"2026-11-12 21:14:52","rate":"0.0007486","amount":"134285","timestamp":"1794518092","type":"buy"},{"tradeID":"15005131","total":"17.9666568","date":"2026-11-12 21:20:37","rate":"0.0007556","amount":"23778","timestamp":"1794518437","type":"sell"},{"tradeID":"15005132","total":"12.6627702","date":"2026-11-12 21:20:37","rate":"0.0007554","amount":"16763","timestamp":"1794518437","type":"sell"},{"tradeID":"15005133","total":"3.5490708","date":"2026-11-12 21:20:37","rate":"0.0007524","amount":"4717","timestamp":"1794518437","type":"sell"},{"tradeID":"15005134","total":"3.554704","date":"2026-11-12 21:20:37","rate":"0.000752","amount":"4727","timestamp":"1794518437","type":"sell"},{"tradeID":"15005135","total":"3.5495043","date":"2026-11-12 21:20:37","rate":"0.0007509","amount":"4727","timestamp":"1794518437","type":"sell"},{"tradeID":"15005136","total":"3.535326","date":"2026-11-12 21:20:37","rate":"0.0007506","amount":"4710","timestamp":"1794518437","type":"sell"},{"tradeID":"15005137","total":"3.5510528","date":"2026-11-12 21:20:37","rate":"0.0007498","amount":"4736","timestamp":"1794518437","type":"sell"},{"tradeID":"15005138","total":"3.533864","date":"2026-11-12 21:20:37","rate":"0.0007487","amount":"4720","timestamp":"1794518437","type":"sell"},{"tradeID":"15005139","total":"3.5226912","date":"2026-11-12 21:20:37","rate":"0.0007476","amount":"4712","timestamp":"1794518437","type":"sell"},{"tradeID":"15005140","total":"3.527728","date":"2026-11-12 21:20:37","rate":"0.0007474","amount":"4720","timestamp":"1794518437","type":"sell"},{"tradeID":"15005141","total":"3.5277601","date":"2026-11-12 21:20:37","rate":"0.0007463","amount":"4727","timestamp":"1794518437","type":"sell"},{"tradeID":"15005142","total":"3.5261424","date":"2026-11-12 21:20:37","rate":"0.0007458","amount":"4728","timestamp":"1794518437","type":"sell"},{"tradeID":"15005143","total":"3.8502784","date":"2026-11-12 21:20:37","rate":"0.0007456","amount":"5164","timestamp":"1794518437","type":"sell"},{"tradeID":"15005144","total":"3.5127499","date":"2026-11-12 21:20:37","rate":"0.0007447","amount":"4717","timestamp":"1794518437","type":"sell"},{"tradeID":"15005145","total":"3.5075612","date":"2026-11-12 21:20:37","rate":"0.0007436","amount":"4717","timestamp":"1794518437","type":"sell"},{"tradeID":"15005146","total":"3.5023725","date":"2026-11-12 21:20:37","rate":"0.0007425","amount":"4717","timestamp":"1794518437","type":"sell"},{"tradeID":"15005147","total":"0.0838912","date":"2026-11-12 21:20:37","rate":"0.0007424","amount":"113","timestamp":"1794518437","type":"sell"},{"tradeID":"15005148","total":"3.8496384","date":"2026-11-12 21:20:56","rate":"0.0007426","amount":"5184","timestamp":"1794518456","type":"sell"},{"tradeID":"15005149","total":"0.4813633","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"649","timestamp":"1794518456","type":"sell"},{"tradeID":"15005150","total":"4.4168235","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"5955","timestamp":"1794518456","type":"sell"},{"tradeID":"15005151","total":"4.4168235","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"5955","timestamp":"1794518456","type":"sell"},{"tradeID":"15005152","total":"4.4168235","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"5955","timestamp":"1794518456","type":"sell"},{"tradeID":"15005153","total":"4.4168235","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"5955","timestamp":"1794518456","type":"sell"},{"tradeID":"15005154","total":"4.4168235","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"5955","timestamp":"1794518456","type":"sell"},{"tradeID":"15005155","total":"0.0311514","date":"2026-11-12 21:20:56","rate":"0.0007417","amount":"42","timestamp":"1794518456","type":"sell"},{"tradeID":"15005156","total":"3.849942","date":"2026-11-12 21:20:56","rate":"0.0007418","amount":"5190","timestamp":"1794518456","type":"sell"},{"tradeID":"15005157","total":"1.879389","date":"2026-11-12 21:23:39","rate":"0.0007405","amount":"2538","timestamp":"1794518619","type":"sell"},{"tradeID":"15005158","total":"17.7907392","date":"2026-11-12 22:12:33","rate":"0.0007488","amount":"23759","timestamp":"1794521553","type":"buy"},{"tradeID":"15005159","total":"12.5708544","date":"2026-11-12 22:12:33","rate":"0.0007488","amount":"16788","timestamp":"1794521553","type":"buy"},{"tradeID":"15005160","total":"17.7764598","date":"2026-11-12 22:13:08","rate":"0.0007506","amount":"23683","timestamp":"1794521588","type":"sell"},{"tradeID":"15005161","total":"4.0776736","date":"2026-11-12 22:13:08","rate":"0.0007504","amount":"5434","timestamp":"1794521588","type":"sell"},{"tradeID":"15005162","total":"4.0776736","date":"2026-11-12 22:13:08","rate":"0.0007504","amount":"5434","timestamp":"1794521588","type":"sell"},{"tradeID":"15005163","total":"4.0749566","date":"2026-11-12 22:13:08","rate":"0.0007499","amount":"5434","timestamp":"1794521588","type":"sell"},{"tradeID":"15005164","total":"4.0749566","date":"2026-11-12 22:13:08","rate":"0.0007499","amount":"5434","timestamp":"1794521588","type":"sell"},{"tradeID":"15005165","total":"4.0749566","date":"2026-11-12 22:13:08","rate":"0.0007499","amount":"5434","timestamp":"1794521588","type":"sell"},{"tradeID":"15005166","total":"9.0509144","date":"2026-11-12 22:41:33","rate":"0.0007528","amount":"12023","timestamp":"1794523293","type":"buy"},{"tradeID":"15005167","total":"4.9281297","date":"2026-11-12 23:16:00","rate":"0.0007423","amount":"6639","timestamp":"1794525360","type":"buy"},{"tradeID":"15005168","total":"4.9281297","date":"2026-11-12 23:16:00","rate":"0.0007423","amount":"6639","timestamp":"1794525360","type":"buy"},{"tradeID":"15005169","total":"4.9281297","date":"2026-11-12 23:16:00","rate":"0.0007423","amount":"6639","timestamp":"1794525360","type":"buy"},{"tradeID":"15005170","total":"4.9281297","date":"2026-11-12 23:16:00","rate":"0.0007423","amount":"6639","timestamp":"1794525360","type":"buy"},{"tradeID":"15005171","total":"4.9281297","date":"2026-11-12 23:16:00","rate":"0.0007423","amount":"6639","timestamp":"1794525360","type":"buy"},{"tradeID":"15005172","total":"1.8802459","date":"2026-11-12 23:16:00","rate":"0.0007423","amount":"2533","timestamp":"1794525360","type":"buy"},{"tradeID":"15005173","total":"8.6387861","date":"2026-11-12 23:20:39","rate":"0.0007421","amount":"11641","timestamp":"1794525639","type":"buy"},{"tradeID":"15005174","total":"3.8498595","date":"2026-11-13 00:10:53","rate":"0.0007405","amount":"5199","timestamp":"1794528653","type":"sell"},{"tradeID":"15005175","total":"5.4611904","date":"2026-11-13 00:10:53","rate":"0.0007404","amount":"7376","timestamp":"1794528653","type":"sell"},{"tradeID":"15005176","total":"2.9822","date":"2026-11-13 00:10:53","rate":"0.00074","amount":"4030","timestamp":"1794528653","type":"sell"}]}