{"elapsed":"10ms","result":"true","data":[{"tradeID":"14831786","total":"7.328904","date":"2026-06-22 21:19:20","rate":"0.004828","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831787","total":"5.805678","date":"2026-06-22 21:19:20","rate":"0.004826","amount":"1203","timestamp":"1782163160","type":"sell"},{"tradeID":"14831788","total":"7.319796","date":"2026-06-22 21:19:20","rate":"0.004822","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831789","total":"17.056698","date":"2026-06-22 21:19:20","rate":"0.004821","amount":"3538","timestamp":"1782163160","type":"sell"},{"tradeID":"14831790","total":"7.318278","date":"2026-06-22 21:19:20","rate":"0.004821","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831791","total":"9.15318","date":"2026-06-22 21:19:20","rate":"0.00482","amount":"1899","timestamp":"1782163160","type":"sell"},{"tradeID":"14831792","total":"7.312206","date":"2026-06-22 21:19:20","rate":"0.004817","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831793","total":"139.047522","date":"2026-06-22 21:19:20","rate":"0.004817","amount":"28866","timestamp":"1782163160","type":"sell"},{"tradeID":"14831794","total":"7.32435","date":"2026-06-22 21:19:20","rate":"0.004825","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831795","total":"50.039748","date":"2026-06-22 21:19:20","rate":"0.004818","amount":"10386","timestamp":"1782163160","type":"sell"},{"tradeID":"14831796","total":"5.280528","date":"2026-06-22 21:19:20","rate":"0.004818","amount":"1096","timestamp":"1782163160","type":"sell"},{"tradeID":"14831797","total":"7.306134","date":"2026-06-22 21:19:20","rate":"0.004813","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831798","total":"20.417316","date":"2026-06-22 21:19:20","rate":"0.004812","amount":"4243","timestamp":"1782163160","type":"sell"},{"tradeID":"14831799","total":"7.304616","date":"2026-06-22 21:19:20","rate":"0.004812","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831800","total":"7.303098","date":"2026-06-22 21:19:20","rate":"0.004811","amount":"1518","timestamp":"1782163160","type":"sell"},{"tradeID":"14831801","total":"5.78643","date":"2026-06-22 21:19:20","rate":"0.00481","amount":"1203","timestamp":"1782163160","type":"sell"},{"tradeID":"14831802","total":"10.091992","date":"2026-06-22 21:21:33","rate":"0.004808","amount":"2099","timestamp":"1782163293","type":"buy"},{"tradeID":"14831803","total":"20.426129","date":"2026-06-22 21:26:42","rate":"0.004787","amount":"4267","timestamp":"1782163602","type":"sell"},{"tradeID":"14831804","total":"21.168114","date":"2026-06-22 21:26:42","rate":"0.004787","amount":"4422","timestamp":"1782163602","type":"sell"},{"tradeID":"14831805","total":"21.369168","date":"2026-06-22 21:26:42","rate":"0.004787","amount":"4464","timestamp":"1782163602","type":"sell"},{"tradeID":"14831806","total":"15.612993","date":"2026-06-22 21:26:42","rate":"0.004779","amount":"3267","timestamp":"1782163602","type":"sell"},{"tradeID":"14831807","total":"9.900016","date":"2026-06-22 21:26:42","rate":"0.004778","amount":"2072","timestamp":"1782163602","type":"sell"},{"tradeID":"14831808","total":"18.987772","date":"2026-06-22 21:26:42","rate":"0.004778","amount":"3974","timestamp":"1782163602","type":"sell"},{"tradeID":"14831809","total":"20.751288","date":"2026-06-22 21:26:42","rate":"0.004777","amount":"4344","timestamp":"1782163602","type":"sell"},{"tradeID":"14831810","total":"31.599855","date":"2026-06-22 21:26:42","rate":"0.004777","amount":"6615","timestamp":"1782163602","type":"sell"},{"tradeID":"14831811","total":"6.97442","date":"2026-06-22 21:26:42","rate":"0.004777","amount":"1460","timestamp":"1782163602","type":"sell"},{"tradeID":"14831812","total":"26.502024","date":"2026-06-22 21:26:42","rate":"0.004776","amount":"5549","timestamp":"1782163602","type":"sell"},{"tradeID":"14831813","total":"32.34385","date":"2026-06-22 21:26:42","rate":"0.004774","amount":"6775","timestamp":"1782163602","type":"sell"},{"tradeID":"14831814","total":"3.773861","date":"2026-06-22 21:26:42","rate":"0.004771","amount":"791","timestamp":"1782163602","type":"sell"},{"tradeID":"14831815","total":"14.867568","date":"2026-06-22 21:28:15","rate":"0.004824","amount":"3082","timestamp":"1782163695","type":"buy"},{"tradeID":"14831816","total":"139.798038","date":"2026-06-22 21:28:15","rate":"0.004843","amount":"28866","timestamp":"1782163695","type":"buy"},{"tradeID":"14831817","total":"122.558044","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"25301","timestamp":"1782163695","type":"buy"},{"tradeID":"14831818","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831819","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831820","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831821","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831822","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831823","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831824","total":"4.829468","date":"2026-06-22 21:28:15","rate":"0.004844","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831825","total":"4.83545","date":"2026-06-22 21:28:15","rate":"0.00485","amount":"997","timestamp":"1782163695","type":"buy"},{"tradeID":"14831826","total":"11.775792","date":"2026-06-22 21:28:26","rate":"0.004848","amount":"2429","timestamp":"1782163706","type":"buy"},{"tradeID":"14831827","total":"6.257916","date":"2026-06-22 21:32:39","rate":"0.004788","amount":"1307","timestamp":"1782163959","type":"sell"},{"tradeID":"14831828","total":"1.4361","date":"2026-06-22 21:32:39","rate":"0.004787","amount":"300","timestamp":"1782163959","type":"sell"},{"tradeID":"14831829","total":"5.326496","date":"2026-06-22 22:11:45","rate":"0.004816","amount":"1106","timestamp":"1782166305","type":"buy"},{"tradeID":"14831830","total":"6.291002","date":"2026-06-22 22:11:45","rate":"0.004817","amount":"1306","timestamp":"1782166305","type":"buy"},{"tradeID":"14831831","total":"5.328708","date":"2026-06-22 22:11:45","rate":"0.004818","amount":"1106","timestamp":"1782166305","type":"buy"},{"tradeID":"14831832","total":"5.318754","date":"2026-06-22 22:13:41","rate":"0.004809","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831833","total":"14.741328","date":"2026-06-22 22:13:41","rate":"0.004808","amount":"3066","timestamp":"1782166421","type":"sell"},{"tradeID":"14831834","total":"5.316542","date":"2026-06-22 22:13:41","rate":"0.004807","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831835","total":"15.76368","date":"2026-06-22 22:13:41","rate":"0.004806","amount":"3280","timestamp":"1782166421","type":"sell"},{"tradeID":"14831836","total":"5.298846","date":"2026-06-22 22:13:41","rate":"0.004791","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831837","total":"5.296634","date":"2026-06-22 22:13:41","rate":"0.004789","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831838","total":"19.998864","date":"2026-06-22 22:13:41","rate":"0.004789","amount":"4176","timestamp":"1782166421","type":"sell"},{"tradeID":"14831839","total":"5.294422","date":"2026-06-22 22:13:41","rate":"0.004787","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831840","total":"5.293316","date":"2026-06-22 22:13:41","rate":"0.004786","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831841","total":"177.192078","date":"2026-06-22 22:13:41","rate":"0.004786","amount":"37023","timestamp":"1782166421","type":"sell"},{"tradeID":"14831842","total":"6.483675","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"1355","timestamp":"1782166421","type":"sell"},{"tradeID":"14831843","total":"40.50024","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"8464","timestamp":"1782166421","type":"sell"},{"tradeID":"14831844","total":"4.33521","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"906","timestamp":"1782166421","type":"sell"},{"tradeID":"14831845","total":"4.33521","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"906","timestamp":"1782166421","type":"sell"},{"tradeID":"14831846","total":"0.827805","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"173","timestamp":"1782166421","type":"sell"},{"tradeID":"14831847","total":"3.507405","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"733","timestamp":"1782166421","type":"sell"},{"tradeID":"14831848","total":"1.784805","date":"2026-06-22 22:13:41","rate":"0.004785","amount":"373","timestamp":"1782166421","type":"sell"},{"tradeID":"14831849","total":"2.549872","date":"2026-06-22 22:13:41","rate":"0.004784","amount":"533","timestamp":"1782166421","type":"sell"},{"tradeID":"14831850","total":"2.741232","date":"2026-06-22 22:13:41","rate":"0.004784","amount":"573","timestamp":"1782166421","type":"sell"},{"tradeID":"14831851","total":"1.592739","date":"2026-06-22 22:13:41","rate":"0.004783","amount":"333","timestamp":"1782166421","type":"sell"},{"tradeID":"14831852","total":"4.333398","date":"2026-06-22 22:13:41","rate":"0.004783","amount":"906","timestamp":"1782166421","type":"sell"},{"tradeID":"14831853","total":"4.333398","date":"2026-06-22 22:13:41","rate":"0.004783","amount":"906","timestamp":"1782166421","type":"sell"},{"tradeID":"14831854","total":"4.333398","date":"2026-06-22 22:13:41","rate":"0.004783","amount":"906","timestamp":"1782166421","type":"sell"},{"tradeID":"14831855","total":"4.333398","date":"2026-06-22 22:13:41","rate":"0.004783","amount":"906","timestamp":"1782166421","type":"sell"},{"tradeID":"14831856","total":"15.946308","date":"2026-06-22 22:13:41","rate":"0.004806","amount":"3318","timestamp":"1782166421","type":"sell"},{"tradeID":"14831857","total":"15.146144","date":"2026-06-22 22:13:41","rate":"0.004784","amount":"3166","timestamp":"1782166421","type":"sell"},{"tradeID":"14831858","total":"5.282256","date":"2026-06-22 22:13:41","rate":"0.004776","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831859","total":"5.278938","date":"2026-06-22 22:13:41","rate":"0.004773","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831860","total":"28.627228","date":"2026-06-22 22:13:41","rate":"0.004772","amount":"5999","timestamp":"1782166421","type":"sell"},{"tradeID":"14831861","total":"10.300589","date":"2026-06-22 22:13:41","rate":"0.004771","amount":"2159","timestamp":"1782166421","type":"sell"},{"tradeID":"14831862","total":"5.271196","date":"2026-06-22 22:13:41","rate":"0.004766","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831863","total":"5.27009","date":"2026-06-22 22:13:41","rate":"0.004765","amount":"1106","timestamp":"1782166421","type":"sell"},{"tradeID":"14831864","total":"24.00552","date":"2026-06-22 22:13:41","rate":"0.004763","amount":"5040","timestamp":"1782166421","type":"sell"},{"tradeID":"14831865","total":"5.772756","date":"2026-06-22 22:13:41","rate":"0.004763","amount":"1212","timestamp":"1782166421","type":"sell"}]}