{"elapsed":"11ms","result":"true","data":[{"tradeID":"859187","total":"1.1134","date":"2026-08-03 10:50:25","rate":"0.00475","amount":"234.4","timestamp":"1785754225","type":"sell"},{"tradeID":"859188","total":"15.36499842","date":"2026-08-03 10:50:25","rate":"0.0046906","amount":"3275.7","timestamp":"1785754225","type":"sell"},{"tradeID":"859189","total":"1.12805","date":"2026-08-03 10:50:36","rate":"0.0048125","amount":"234.4","timestamp":"1785754236","type":"buy"},{"tradeID":"859190","total":"1.1427","date":"2026-08-03 10:50:45","rate":"0.004875","amount":"234.4","timestamp":"1785754245","type":"buy"},{"tradeID":"859191","total":"15.97984731","date":"2026-08-03 10:50:52","rate":"0.0048783","amount":"3275.7","timestamp":"1785754252","type":"buy"},{"tradeID":"859192","total":"0.11946366","date":"2026-08-03 10:50:52","rate":"0.0049162","amount":"24.3","timestamp":"1785754252","type":"buy"},{"tradeID":"859193","total":"1.12805","date":"2026-08-03 10:52:22","rate":"0.0048125","amount":"234.4","timestamp":"1785754342","type":"sell"},{"tradeID":"859194","total":"1.1134","date":"2026-08-03 10:52:22","rate":"0.00475","amount":"234.4","timestamp":"1785754342","type":"sell"},{"tradeID":"859195","total":"0.11912292","date":"2026-08-03 10:52:22","rate":"0.0047271","amount":"25.2","timestamp":"1785754342","type":"sell"},{"tradeID":"859196","total":"0.91279076","date":"2026-08-03 10:52:22","rate":"0.0046906","amount":"194.6","timestamp":"1785754342","type":"sell"},{"tradeID":"859197","total":"6.99961176","date":"2026-08-03 11:50:11","rate":"0.0046908","amount":"1492.2","timestamp":"1785757811","type":"sell"},{"tradeID":"859198","total":"4.99981713","date":"2026-08-03 11:50:11","rate":"0.0046907","amount":"1065.9","timestamp":"1785757811","type":"sell"},{"tradeID":"859199","total":"6.99993161","date":"2026-08-03 11:50:11","rate":"0.0046907","amount":"1492.3","timestamp":"1785757811","type":"sell"},{"tradeID":"859200","total":"15.06667626","date":"2026-08-03 11:50:24","rate":"0.0046906","amount":"3212.1","timestamp":"1785757824","type":"sell"},{"tradeID":"859201","total":"1.09875","date":"2026-08-03 11:50:30","rate":"0.0046875","amount":"234.4","timestamp":"1785757830","type":"sell"},{"tradeID":"859202","total":"4.00418557","date":"2026-08-03 11:50:41","rate":"0.0047003","amount":"851.9","timestamp":"1785757841","type":"buy"},{"tradeID":"859203","total":"1.1134","date":"2026-08-03 11:50:48","rate":"0.00475","amount":"234.4","timestamp":"1785757848","type":"buy"},{"tradeID":"859204","total":"1.12805","date":"2026-08-03 11:50:54","rate":"0.0048125","amount":"234.4","timestamp":"1785757854","type":"buy"},{"tradeID":"859205","total":"1.1427","date":"2026-08-03 11:51:00","rate":"0.004875","amount":"234.4","timestamp":"1785757860","type":"buy"},{"tradeID":"859206","total":"4.00443792","date":"2026-08-03 12:50:45","rate":"0.0048223","amount":"830.4","timestamp":"1785761445","type":"buy"},{"tradeID":"859207","total":"5.9953078","date":"2026-08-03 12:50:45","rate":"0.0048782","amount":"1229","timestamp":"1785761445","type":"buy"},{"tradeID":"859208","total":"1.12805","date":"2026-08-03 12:52:04","rate":"0.0048125","amount":"234.4","timestamp":"1785761524","type":"sell"},{"tradeID":"859209","total":"1.1134","date":"2026-08-03 12:52:04","rate":"0.00475","amount":"234.4","timestamp":"1785761524","type":"sell"},{"tradeID":"859210","total":"4.793691","date":"2026-08-03 12:52:04","rate":"0.0046905","amount":"1022","timestamp":"1785761524","type":"sell"},{"tradeID":"859211","total":"1.20123705","date":"2026-08-03 12:52:06","rate":"0.0046905","amount":"256.1","timestamp":"1785761526","type":"sell"},{"tradeID":"859212","total":"4.0041925","date":"2026-08-03 19:21:31","rate":"0.004697","amount":"852.5","timestamp":"1785784891","type":"buy"},{"tradeID":"859213","total":"1.12805","date":"2026-08-03 19:21:40","rate":"0.0048125","amount":"234.4","timestamp":"1785784900","type":"buy"},{"tradeID":"859214","total":"3.94233163","date":"2026-08-03 19:21:47","rate":"0.0048749","amount":"808.7","timestamp":"1785784907","type":"buy"},{"tradeID":"859215","total":"1.1427","date":"2026-08-03 19:21:57","rate":"0.004875","amount":"234.4","timestamp":"1785784917","type":"buy"},{"tradeID":"859216","total":"16.85759574","date":"2026-08-03 19:22:04","rate":"0.0048782","amount":"3455.7","timestamp":"1785784924","type":"buy"},{"tradeID":"859217","total":"0.91980231","date":"2026-08-03 19:22:10","rate":"0.0049161","amount":"187.1","timestamp":"1785784930","type":"buy"},{"tradeID":"859218","total":"1.12805","date":"2026-08-04 11:51:59","rate":"0.0048125","amount":"234.4","timestamp":"1785844319","type":"sell"},{"tradeID":"859219","total":"1.1134","date":"2026-08-04 11:51:59","rate":"0.00475","amount":"234.4","timestamp":"1785844319","type":"sell"},{"tradeID":"859220","total":"3.916651","date":"2026-08-04 11:51:59","rate":"0.0046906","amount":"835","timestamp":"1785844319","type":"sell"},{"tradeID":"859221","total":"0.08302362","date":"2026-08-04 12:18:42","rate":"0.0046906","amount":"17.7","timestamp":"1785845922","type":"sell"},{"tradeID":"859222","total":"3.2998371","date":"2026-08-04 12:18:42","rate":"0.0046906","amount":"703.5","timestamp":"1785845922","type":"sell"},{"tradeID":"859223","total":"0.5300378","date":"2026-08-04 12:18:42","rate":"0.0046906","amount":"113","timestamp":"1785845922","type":"sell"},{"tradeID":"859224","total":"3.29662396","date":"2026-08-04 12:30:43","rate":"0.0046907","amount":"702.8","timestamp":"1785846643","type":"sell"},{"tradeID":"859225","total":"4.00410038","date":"2026-08-04 19:05:26","rate":"0.0047002","amount":"851.9","timestamp":"1785870326","type":"buy"},{"tradeID":"859226","total":"1.12805","date":"2026-08-04 19:05:32","rate":"0.0048125","amount":"234.4","timestamp":"1785870332","type":"buy"},{"tradeID":"859227","total":"1.1134","date":"2026-08-05 05:59:21","rate":"0.00475","amount":"234.4","timestamp":"1785909561","type":"sell"},{"tradeID":"859228","total":"0.00328349","date":"2026-08-05 05:59:21","rate":"0.0046907","amount":"0.7","timestamp":"1785909561","type":"sell"},{"tradeID":"859229","total":"3.29990745","date":"2026-08-05 05:59:21","rate":"0.0046907","amount":"703.5","timestamp":"1785909561","type":"sell"},{"tradeID":"859230","total":"1.031954","date":"2026-08-05 05:59:21","rate":"0.0046907","amount":"220","timestamp":"1785909561","type":"sell"},{"tradeID":"859231","total":"3.29990745","date":"2026-08-05 05:59:21","rate":"0.0046907","amount":"703.5","timestamp":"1785909561","type":"sell"},{"tradeID":"859232","total":"5.46970866","date":"2026-08-05 05:59:21","rate":"0.0046906","amount":"1166.1","timestamp":"1785909561","type":"sell"},{"tradeID":"859233","total":"33.37877866","date":"2026-08-05 05:59:21","rate":"0.0046906","amount":"7116.1","timestamp":"1785909561","type":"buy"},{"tradeID":"859234","total":"5.9935209","date":"2026-08-05 06:01:53","rate":"0.0046905","amount":"1277.8","timestamp":"1785909713","type":"sell"},{"tradeID":"859235","total":"1.022529","date":"2026-08-05 06:08:03","rate":"0.0046905","amount":"218","timestamp":"1785910083","type":"sell"},{"tradeID":"859236","total":"3.2964834","date":"2026-08-05 06:17:15","rate":"0.0046905","amount":"702.8","timestamp":"1785910635","type":"sell"},{"tradeID":"859237","total":"4.61123055","date":"2026-08-05 07:52:31","rate":"0.0046905","amount":"983.1","timestamp":"1785916351","type":"sell"},{"tradeID":"859238","total":"1.40574285","date":"2026-08-05 10:00:18","rate":"0.0046905","amount":"299.7","timestamp":"1785924018","type":"sell"},{"tradeID":"859239","total":"4.0044","date":"2026-08-05 14:02:24","rate":"0.0047","amount":"852","timestamp":"1785938544","type":"buy"},{"tradeID":"859240","total":"1.12805","date":"2026-08-05 14:02:29","rate":"0.0048125","amount":"234.4","timestamp":"1785938549","type":"buy"},{"tradeID":"859241","total":"1.1427","date":"2026-08-05 14:02:38","rate":"0.004875","amount":"234.4","timestamp":"1785938558","type":"buy"},{"tradeID":"859242","total":"3.16969779","date":"2026-08-05 18:08:50","rate":"0.0048223","amount":"657.3","timestamp":"1785953330","type":"buy"},{"tradeID":"859243","total":"4.00443792","date":"2026-08-05 19:46:48","rate":"0.0048223","amount":"830.4","timestamp":"1785959208","type":"buy"},{"tradeID":"859244","total":"3.51467105","date":"2026-08-05 19:46:54","rate":"0.0048781","amount":"720.5","timestamp":"1785959214","type":"buy"},{"tradeID":"859245","total":"0.90996801","date":"2026-08-06 05:24:04","rate":"0.0048223","amount":"188.7","timestamp":"1785993844","type":"buy"},{"tradeID":"859246","total":"1.12805","date":"2026-08-06 07:48:01","rate":"0.0048125","amount":"234.4","timestamp":"1786002481","type":"sell"},{"tradeID":"859247","total":"1.1134","date":"2026-08-06 07:48:11","rate":"0.00475","amount":"234.4","timestamp":"1786002491","type":"sell"},{"tradeID":"859248","total":"0.52768125","date":"2026-08-06 07:48:28","rate":"0.0046905","amount":"112.5","timestamp":"1786002508","type":"sell"},{"tradeID":"859249","total":"1.09875","date":"2026-08-06 07:48:28","rate":"0.0046875","amount":"234.4","timestamp":"1786002508","type":"sell"},{"tradeID":"859250","total":"1.0841","date":"2026-08-06 07:48:28","rate":"0.004625","amount":"234.4","timestamp":"1786002508","type":"sell"},{"tradeID":"859251","total":"1.0276329","date":"2026-08-06 07:48:28","rate":"0.0046165","amount":"222.6","timestamp":"1786002508","type":"sell"},{"tradeID":"859252","total":"1.97540035","date":"2026-08-06 18:04:07","rate":"0.0046165","amount":"427.9","timestamp":"1786039447","type":"sell"},{"tradeID":"859253","total":"3.00314413","date":"2026-08-06 18:04:15","rate":"0.0045703","amount":"657.1","timestamp":"1786039455","type":"sell"},{"tradeID":"859254","total":"1.06945","date":"2026-08-06 18:04:15","rate":"0.0045625","amount":"234.4","timestamp":"1786039455","type":"sell"},{"tradeID":"859255","total":"1.0841","date":"2026-08-06 18:04:22","rate":"0.004625","amount":"234.4","timestamp":"1786039462","type":"buy"},{"tradeID":"859256","total":"4.00417904","date":"2026-08-06 18:04:27","rate":"0.0046259","amount":"865.6","timestamp":"1786039467","type":"buy"},{"tradeID":"859257","total":"1.09875","date":"2026-08-06 18:04:32","rate":"0.0046875","amount":"234.4","timestamp":"1786039472","type":"buy"},{"tradeID":"859258","total":"1.1134","date":"2026-08-06 18:04:36","rate":"0.00475","amount":"234.4","timestamp":"1786039476","type":"buy"},{"tradeID":"859259","total":"1.12805","date":"2026-08-06 18:04:40","rate":"0.0048125","amount":"234.4","timestamp":"1786039480","type":"buy"},{"tradeID":"859260","total":"1.1427","date":"2026-08-06 18:04:47","rate":"0.004875","amount":"234.4","timestamp":"1786039487","type":"buy"},{"tradeID":"859261","total":"17.53127516","date":"2026-08-06 18:04:56","rate":"0.0048782","amount":"3593.8","timestamp":"1786039496","type":"buy"},{"tradeID":"859262","total":"1.12805","date":"2026-08-06 18:05:04","rate":"0.0048125","amount":"234.4","timestamp":"1786039504","type":"sell"},{"tradeID":"859263","total":"1.1134","date":"2026-08-06 18:05:04","rate":"0.00475","amount":"234.4","timestamp":"1786039504","type":"sell"},{"tradeID":"859264","total":"17.53074375","date":"2026-08-06 18:05:04","rate":"0.0046905","amount":"3737.5","timestamp":"1786039504","type":"sell"},{"tradeID":"859265","total":"1.12805","date":"2026-08-06 18:05:10","rate":"0.0048125","amount":"234.4","timestamp":"1786039510","type":"buy"},{"tradeID":"859266","total":"3.77967777","date":"2026-08-07 06:40:19","rate":"0.0047597","amount":"794.1","timestamp":"1786084819","type":"buy"}]}