{"elapsed":"10ms","result":"true","data":[{"tradeID":"869680","total":"3.98998184","date":"2026-11-12 17:19:26","rate":"0.0002587","amount":"15423.2","timestamp":"1794503966","type":"buy"},{"tradeID":"869681","total":"3.98998184","date":"2026-11-12 17:23:23","rate":"0.0002587","amount":"15423.2","timestamp":"1794504203","type":"buy"},{"tradeID":"869682","total":"3.98998184","date":"2026-11-12 17:27:14","rate":"0.0002587","amount":"15423.2","timestamp":"1794504434","type":"buy"},{"tradeID":"869683","total":"3.98998184","date":"2026-11-12 17:31:04","rate":"0.0002587","amount":"15423.2","timestamp":"1794504664","type":"buy"},{"tradeID":"869684","total":"3.98998184","date":"2026-11-12 17:34:49","rate":"0.0002587","amount":"15423.2","timestamp":"1794504889","type":"buy"},{"tradeID":"869685","total":"3.98998184","date":"2026-11-12 17:41:14","rate":"0.0002587","amount":"15423.2","timestamp":"1794505274","type":"buy"},{"tradeID":"869686","total":"3.98998184","date":"2026-11-12 17:42:23","rate":"0.0002587","amount":"15423.2","timestamp":"1794505343","type":"buy"},{"tradeID":"869687","total":"3.98998184","date":"2026-11-12 17:46:16","rate":"0.0002587","amount":"15423.2","timestamp":"1794505576","type":"buy"},{"tradeID":"869688","total":"3.98998184","date":"2026-11-12 17:50:45","rate":"0.0002587","amount":"15423.2","timestamp":"1794505845","type":"buy"},{"tradeID":"869689","total":"0.01466829","date":"2026-11-12 17:56:12","rate":"0.0002587","amount":"56.7","timestamp":"1794506172","type":"buy"},{"tradeID":"869690","total":"14.21910424","date":"2026-11-12 17:56:12","rate":"0.0002629","amount":"54085.6","timestamp":"1794506172","type":"buy"},{"tradeID":"869691","total":"61.7807514","date":"2026-11-12 17:56:12","rate":"0.000263","amount":"234907.8","timestamp":"1794506172","type":"buy"},{"tradeID":"869692","total":"3.98998184","date":"2026-11-12 17:56:25","rate":"0.0002587","amount":"15423.2","timestamp":"1794506185","type":"buy"},{"tradeID":"869693","total":"0.01466829","date":"2026-11-12 17:56:35","rate":"0.0002587","amount":"56.7","timestamp":"1794506195","type":"buy"},{"tradeID":"869694","total":"8.00065044","date":"2026-11-12 17:56:35","rate":"0.0002718","amount":"29435.8","timestamp":"1794506195","type":"buy"},{"tradeID":"869695","total":"21.09243888","date":"2026-11-12 17:56:35","rate":"0.0002748","amount":"76755.6","timestamp":"1794506195","type":"buy"},{"tradeID":"869696","total":"32.17235554","date":"2026-11-12 17:56:40","rate":"0.0002782","amount":"115644.7","timestamp":"1794506200","type":"buy"},{"tradeID":"869697","total":"3.9899871","date":"2026-11-12 17:56:43","rate":"0.0002783","amount":"14337","timestamp":"1794506203","type":"sell"},{"tradeID":"869698","total":"15.29734393","date":"2026-11-12 17:56:45","rate":"0.0002783","amount":"54967.1","timestamp":"1794506205","type":"sell"},{"tradeID":"869699","total":"3.9899871","date":"2026-11-12 17:56:49","rate":"0.0002783","amount":"14337","timestamp":"1794506209","type":"sell"},{"tradeID":"869700","total":"3.9899871","date":"2026-11-12 17:56:54","rate":"0.0002783","amount":"14337","timestamp":"1794506214","type":"sell"},{"tradeID":"869701","total":"3.9899871","date":"2026-11-12 17:57:01","rate":"0.0002783","amount":"14337","timestamp":"1794506221","type":"sell"},{"tradeID":"869702","total":"3.9899987","date":"2026-11-12 17:57:33","rate":"0.0002845","amount":"14024.6","timestamp":"1794506253","type":"sell"},{"tradeID":"869703","total":"0.9999924","date":"2026-11-12 17:58:35","rate":"0.000284","amount":"3521.1","timestamp":"1794506315","type":"sell"},{"tradeID":"869704","total":"1.9999722","date":"2026-11-12 17:58:35","rate":"0.000282","amount":"7092.1","timestamp":"1794506315","type":"sell"},{"tradeID":"869705","total":"0.82230356","date":"2026-11-12 17:58:35","rate":"0.0002782","amount":"2955.8","timestamp":"1794506315","type":"sell"},{"tradeID":"869706","total":"0.00531362","date":"2026-11-12 18:00:04","rate":"0.0002782","amount":"19.1","timestamp":"1794506404","type":"sell"},{"tradeID":"869707","total":"0.99840416","date":"2026-11-12 18:00:12","rate":"0.0002782","amount":"3588.8","timestamp":"1794506412","type":"buy"},{"tradeID":"869708","total":"1.00157564","date":"2026-11-12 18:01:00","rate":"0.0002782","amount":"3600.2","timestamp":"1794506460","type":"sell"},{"tradeID":"869709","total":"0.80302056","date":"2026-11-12 18:01:00","rate":"0.0002748","amount":"2922.2","timestamp":"1794506460","type":"sell"},{"tradeID":"869710","total":"16.5180906","date":"2026-11-12 18:01:00","rate":"0.0002748","amount":"60109.5","timestamp":"1794506460","type":"sell"},{"tradeID":"869711","total":"0.9999924","date":"2026-11-12 18:05:00","rate":"0.000284","amount":"3521.1","timestamp":"1794506700","type":"sell"},{"tradeID":"869712","total":"1.98730884","date":"2026-11-12 18:05:00","rate":"0.0002822","amount":"7042.2","timestamp":"1794506700","type":"sell"},{"tradeID":"869713","total":"0.985908","date":"2026-11-12 18:05:00","rate":"0.00028","amount":"3521.1","timestamp":"1794506700","type":"sell"},{"tradeID":"869714","total":"11.31208476","date":"2026-11-12 18:05:00","rate":"0.0002796","amount":"40458.1","timestamp":"1794506700","type":"sell"},{"tradeID":"869715","total":"3.9899987","date":"2026-11-12 18:07:43","rate":"0.0002845","amount":"14024.6","timestamp":"1794506863","type":"sell"},{"tradeID":"869716","total":"3.9899987","date":"2026-11-12 18:11:22","rate":"0.0002845","amount":"14024.6","timestamp":"1794507082","type":"sell"},{"tradeID":"869717","total":"3.9899987","date":"2026-11-12 18:12:27","rate":"0.0002845","amount":"14024.6","timestamp":"1794507147","type":"sell"},{"tradeID":"869718","total":"3.9899987","date":"2026-11-12 18:16:08","rate":"0.0002845","amount":"14024.6","timestamp":"1794507368","type":"sell"},{"tradeID":"869719","total":"3.9899987","date":"2026-11-12 18:18:59","rate":"0.0002845","amount":"14024.6","timestamp":"1794507539","type":"sell"},{"tradeID":"869720","total":"3.9899987","date":"2026-11-12 18:23:40","rate":"0.0002845","amount":"14024.6","timestamp":"1794507820","type":"sell"},{"tradeID":"869721","total":"3.9899987","date":"2026-11-12 18:27:20","rate":"0.0002845","amount":"14024.6","timestamp":"1794508040","type":"sell"},{"tradeID":"869722","total":"3.9899987","date":"2026-11-12 18:31:11","rate":"0.0002845","amount":"14024.6","timestamp":"1794508271","type":"sell"},{"tradeID":"869723","total":"3.9899987","date":"2026-11-12 18:34:53","rate":"0.0002845","amount":"14024.6","timestamp":"1794508493","type":"sell"},{"tradeID":"869724","total":"3.9899987","date":"2026-11-12 18:40:38","rate":"0.0002845","amount":"14024.6","timestamp":"1794508838","type":"sell"},{"tradeID":"869725","total":"3.9899987","date":"2026-11-12 18:41:46","rate":"0.0002845","amount":"14024.6","timestamp":"1794508906","type":"sell"},{"tradeID":"869726","total":"3.9899987","date":"2026-11-12 18:46:18","rate":"0.0002845","amount":"14024.6","timestamp":"1794509178","type":"sell"},{"tradeID":"869727","total":"3.9899987","date":"2026-11-12 18:49:23","rate":"0.0002845","amount":"14024.6","timestamp":"1794509363","type":"sell"},{"tradeID":"869728","total":"3.9899987","date":"2026-11-12 18:53:01","rate":"0.0002845","amount":"14024.6","timestamp":"1794509581","type":"sell"},{"tradeID":"869729","total":"3.9899987","date":"2026-11-12 18:57:28","rate":"0.0002845","amount":"14024.6","timestamp":"1794509848","type":"sell"},{"tradeID":"869730","total":"3.9899987","date":"2026-11-12 19:03:28","rate":"0.0002845","amount":"14024.6","timestamp":"1794510208","type":"sell"},{"tradeID":"869731","total":"3.9899987","date":"2026-11-12 19:06:59","rate":"0.0002845","amount":"14024.6","timestamp":"1794510419","type":"sell"},{"tradeID":"869732","total":"3.9899987","date":"2026-11-12 19:09:08","rate":"0.0002845","amount":"14024.6","timestamp":"1794510548","type":"sell"},{"tradeID":"869733","total":"3.9899987","date":"2026-11-12 19:15:27","rate":"0.0002845","amount":"14024.6","timestamp":"1794510927","type":"sell"},{"tradeID":"869734","total":"3.9899987","date":"2026-11-12 19:16:03","rate":"0.0002845","amount":"14024.6","timestamp":"1794510963","type":"sell"},{"tradeID":"869735","total":"3.9899987","date":"2026-11-12 19:19:39","rate":"0.0002845","amount":"14024.6","timestamp":"1794511179","type":"sell"},{"tradeID":"869736","total":"3.9899987","date":"2026-11-12 19:24:17","rate":"0.0002845","amount":"14024.6","timestamp":"1794511457","type":"sell"},{"tradeID":"869737","total":"3.9899987","date":"2026-11-12 19:27:10","rate":"0.0002845","amount":"14024.6","timestamp":"1794511630","type":"sell"},{"tradeID":"869738","total":"3.9899987","date":"2026-11-12 19:30:56","rate":"0.0002845","amount":"14024.6","timestamp":"1794511856","type":"sell"},{"tradeID":"869739","total":"3.9899987","date":"2026-11-12 19:34:50","rate":"0.0002845","amount":"14024.6","timestamp":"1794512090","type":"sell"},{"tradeID":"869740","total":"3.9899987","date":"2026-11-12 19:38:40","rate":"0.0002845","amount":"14024.6","timestamp":"1794512320","type":"sell"},{"tradeID":"869741","total":"3.9899987","date":"2026-11-12 19:43:05","rate":"0.0002845","amount":"14024.6","timestamp":"1794512585","type":"sell"},{"tradeID":"869742","total":"3.9899987","date":"2026-11-12 19:46:06","rate":"0.0002845","amount":"14024.6","timestamp":"1794512766","type":"sell"},{"tradeID":"869743","total":"3.9899987","date":"2026-11-12 19:52:11","rate":"0.0002845","amount":"14024.6","timestamp":"1794513131","type":"sell"},{"tradeID":"869744","total":"3.9899987","date":"2026-11-12 19:54:02","rate":"0.0002845","amount":"14024.6","timestamp":"1794513242","type":"sell"},{"tradeID":"869745","total":"3.9899987","date":"2026-11-12 19:57:40","rate":"0.0002845","amount":"14024.6","timestamp":"1794513460","type":"sell"},{"tradeID":"869746","total":"3.9899987","date":"2026-11-12 20:00:39","rate":"0.0002845","amount":"14024.6","timestamp":"1794513639","type":"sell"},{"tradeID":"869747","total":"3.9899987","date":"2026-11-12 20:05:14","rate":"0.0002845","amount":"14024.6","timestamp":"1794513914","type":"sell"},{"tradeID":"869748","total":"3.9899987","date":"2026-11-12 20:08:15","rate":"0.0002845","amount":"14024.6","timestamp":"1794514095","type":"sell"},{"tradeID":"869749","total":"2.99997702","date":"2026-11-12 20:10:51","rate":"0.0002833","amount":"10589.4","timestamp":"1794514251","type":"sell"},{"tradeID":"869750","total":"3.9899972","date":"2026-11-12 20:12:46","rate":"0.0002833","amount":"14084","timestamp":"1794514366","type":"sell"},{"tradeID":"869751","total":"3.9899972","date":"2026-11-12 20:16:05","rate":"0.0002833","amount":"14084","timestamp":"1794514565","type":"sell"},{"tradeID":"869752","total":"3.98997288","date":"2026-11-12 20:23:51","rate":"0.0002826","amount":"14118.8","timestamp":"1794515031","type":"sell"},{"tradeID":"869753","total":"0.999972","date":"2026-11-12 20:37:39","rate":"0.000282","amount":"3546","timestamp":"1794515859","type":"sell"},{"tradeID":"869754","total":"15.32843696","date":"2026-11-12 20:37:39","rate":"0.0002812","amount":"54510.8","timestamp":"1794515859","type":"sell"},{"tradeID":"869755","total":"3.98997492","date":"2026-11-12 20:37:42","rate":"0.0002812","amount":"14189.1","timestamp":"1794515862","type":"sell"},{"tradeID":"869756","total":"11.38193556","date":"2026-11-12 20:37:42","rate":"0.0002812","amount":"40476.3","timestamp":"1794515862","type":"sell"},{"tradeID":"869757","total":"3.98997984","date":"2026-11-12 20:51:55","rate":"0.0002804","amount":"14229.6","timestamp":"1794516715","type":"sell"},{"tradeID":"869758","total":"0.99999052","date":"2026-11-12 23:51:10","rate":"0.0002804","amount":"3566.3","timestamp":"1794527470","type":"buy"},{"tradeID":"869759","total":"0.99651516","date":"2026-11-12 23:54:25","rate":"0.0002797","amount":"3562.8","timestamp":"1794527665","type":"sell"}]}