{"elapsed":"10ms","result":"true","data":[{"tradeID":"850145","total":"2.02362","date":"2026-06-22 09:51:32","rate":"0.0058","amount":"348.9","timestamp":"1782121892","type":"sell"},{"tradeID":"850146","total":"1.41868","date":"2026-06-22 09:51:32","rate":"0.0058","amount":"244.6","timestamp":"1782121892","type":"sell"},{"tradeID":"850147","total":"0.99353724","date":"2026-06-22 09:52:05","rate":"0.0057966","amount":"171.4","timestamp":"1782121925","type":"sell"},{"tradeID":"850148","total":"0.01624","date":"2026-06-22 09:54:06","rate":"0.0058","amount":"2.8","timestamp":"1782122046","type":"buy"},{"tradeID":"850149","total":"0.973686","date":"2026-06-22 09:54:06","rate":"0.00582","amount":"167.3","timestamp":"1782122046","type":"buy"},{"tradeID":"850150","total":"3.9994506","date":"2026-06-22 09:56:35","rate":"0.005814","amount":"687.9","timestamp":"1782122195","type":"buy"},{"tradeID":"850151","total":"3.9994506","date":"2026-06-22 10:02:21","rate":"0.005814","amount":"687.9","timestamp":"1782122541","type":"buy"},{"tradeID":"850152","total":"3.9994506","date":"2026-06-22 10:11:54","rate":"0.005814","amount":"687.9","timestamp":"1782123114","type":"buy"},{"tradeID":"850153","total":"3.9994506","date":"2026-06-22 10:16:29","rate":"0.005814","amount":"687.9","timestamp":"1782123389","type":"buy"},{"tradeID":"850154","total":"4.0035204","date":"2026-06-22 10:27:00","rate":"0.005814","amount":"688.6","timestamp":"1782124020","type":"buy"},{"tradeID":"850155","total":"0.016296","date":"2026-06-22 10:27:00","rate":"0.00582","amount":"2.8","timestamp":"1782124020","type":"buy"},{"tradeID":"850156","total":"0.0099705","date":"2026-06-22 10:27:00","rate":"0.005865","amount":"1.7","timestamp":"1782124020","type":"buy"},{"tradeID":"850157","total":"0.0118","date":"2026-06-22 10:27:00","rate":"0.0059","amount":"2","timestamp":"1782124020","type":"buy"},{"tradeID":"850158","total":"1.43783","date":"2026-06-22 10:27:00","rate":"0.0059","amount":"243.7","timestamp":"1782124020","type":"buy"},{"tradeID":"850159","total":"1.44314","date":"2026-06-22 10:27:00","rate":"0.0059","amount":"244.6","timestamp":"1782124020","type":"buy"},{"tradeID":"850160","total":"0.0100742","date":"2026-06-22 10:27:00","rate":"0.005926","amount":"1.7","timestamp":"1782124020","type":"buy"},{"tradeID":"850161","total":"2.075955","date":"2026-06-22 10:27:00","rate":"0.00595","amount":"348.9","timestamp":"1782124020","type":"buy"},{"tradeID":"850162","total":"1.4676","date":"2026-06-22 10:27:00","rate":"0.006","amount":"244.6","timestamp":"1782124020","type":"buy"},{"tradeID":"850163","total":"1.4622","date":"2026-06-22 10:27:00","rate":"0.006","amount":"243.7","timestamp":"1782124020","type":"buy"},{"tradeID":"850164","total":"0.59658","date":"2026-06-22 10:27:00","rate":"0.0061","amount":"97.8","timestamp":"1782124020","type":"buy"},{"tradeID":"850165","total":"1.48657","date":"2026-06-22 10:27:00","rate":"0.0061","amount":"243.7","timestamp":"1782124020","type":"buy"},{"tradeID":"850166","total":"2.12829","date":"2026-06-22 10:27:00","rate":"0.0061","amount":"348.9","timestamp":"1782124020","type":"buy"},{"tradeID":"850167","total":"1.51652","date":"2026-06-22 10:27:00","rate":"0.0062","amount":"244.6","timestamp":"1782124020","type":"buy"},{"tradeID":"850168","total":"1.51094","date":"2026-06-22 10:27:00","rate":"0.0062","amount":"243.7","timestamp":"1782124020","type":"buy"},{"tradeID":"850169","total":"30.56220196","date":"2026-06-22 10:27:00","rate":"0.0062222","amount":"4911.8","timestamp":"1782124020","type":"buy"},{"tradeID":"850170","total":"4.00387608","date":"2026-06-22 12:35:58","rate":"0.0061674","amount":"649.2","timestamp":"1782131758","type":"buy"},{"tradeID":"850171","total":"0.97996956","date":"2026-06-22 12:36:53","rate":"0.0062102","amount":"157.8","timestamp":"1782131813","type":"sell"},{"tradeID":"850172","total":"3.98977488","date":"2026-06-22 12:50:51","rate":"0.0062088","amount":"642.6","timestamp":"1782132651","type":"sell"},{"tradeID":"850173","total":"0.0099328","date":"2026-06-22 13:00:21","rate":"0.006208","amount":"1.6","timestamp":"1782133221","type":"sell"},{"tradeID":"850174","total":"0.01603524","date":"2026-06-22 13:00:21","rate":"0.0061674","amount":"2.6","timestamp":"1782133221","type":"sell"},{"tradeID":"850175","total":"1.49206","date":"2026-06-22 13:00:21","rate":"0.0061","amount":"244.6","timestamp":"1782133221","type":"sell"},{"tradeID":"850176","total":"1.48657","date":"2026-06-22 13:00:21","rate":"0.0061","amount":"243.7","timestamp":"1782133221","type":"sell"},{"tradeID":"850177","total":"1.4622","date":"2026-06-22 13:00:21","rate":"0.006","amount":"243.7","timestamp":"1782133221","type":"sell"},{"tradeID":"850178","total":"1.4676","date":"2026-06-22 13:00:21","rate":"0.006","amount":"244.6","timestamp":"1782133221","type":"sell"},{"tradeID":"850179","total":"3.98992881","date":"2026-06-22 13:02:10","rate":"0.0060189","amount":"662.9","timestamp":"1782133330","type":"sell"},{"tradeID":"850180","total":"3.98992881","date":"2026-06-22 13:07:16","rate":"0.0060189","amount":"662.9","timestamp":"1782133636","type":"sell"},{"tradeID":"850181","total":"3.98992881","date":"2026-06-22 13:13:40","rate":"0.0060189","amount":"662.9","timestamp":"1782134020","type":"sell"},{"tradeID":"850182","total":"3.98992881","date":"2026-06-22 13:16:16","rate":"0.0060189","amount":"662.9","timestamp":"1782134176","type":"sell"},{"tradeID":"850183","total":"3.98992881","date":"2026-06-22 13:25:42","rate":"0.0060189","amount":"662.9","timestamp":"1782134742","type":"sell"},{"tradeID":"850184","total":"4.00404729","date":"2026-06-22 14:31:43","rate":"0.0060311","amount":"663.9","timestamp":"1782138703","type":"buy"},{"tradeID":"850185","total":"0.94977","date":"2026-06-22 14:31:43","rate":"0.0061","amount":"155.7","timestamp":"1782138703","type":"buy"},{"tradeID":"850186","total":"3.99594771","date":"2026-06-22 14:31:53","rate":"0.0060189","amount":"663.9","timestamp":"1782138713","type":"sell"},{"tradeID":"850187","total":"3.99971945","date":"2026-06-22 15:01:36","rate":"0.0059635","amount":"670.7","timestamp":"1782140496","type":"buy"},{"tradeID":"850188","total":"3.99971945","date":"2026-06-22 15:13:52","rate":"0.0059635","amount":"670.7","timestamp":"1782141232","type":"buy"},{"tradeID":"850189","total":"3.9958371","date":"2026-06-22 15:14:03","rate":"0.0059515","amount":"671.4","timestamp":"1782141243","type":"sell"},{"tradeID":"850190","total":"2.075955","date":"2026-06-22 15:14:10","rate":"0.00595","amount":"348.9","timestamp":"1782141250","type":"sell"},{"tradeID":"850191","total":"0.9895014","date":"2026-06-22 15:14:43","rate":"0.005911","amount":"167.4","timestamp":"1782141283","type":"buy"},{"tradeID":"850192","total":"1.44314","date":"2026-06-22 15:19:50","rate":"0.0059","amount":"244.6","timestamp":"1782141590","type":"sell"},{"tradeID":"850193","total":"1.43783","date":"2026-06-22 15:19:50","rate":"0.0059","amount":"243.7","timestamp":"1782141590","type":"sell"},{"tradeID":"850194","total":"1.41346","date":"2026-06-22 15:19:50","rate":"0.0058","amount":"243.7","timestamp":"1782141590","type":"sell"},{"tradeID":"850195","total":"2.02362","date":"2026-06-22 15:19:50","rate":"0.0058","amount":"348.9","timestamp":"1782141590","type":"sell"},{"tradeID":"850196","total":"1.41868","date":"2026-06-22 15:19:50","rate":"0.0058","amount":"244.6","timestamp":"1782141590","type":"sell"},{"tradeID":"850197","total":"3.99986272","date":"2026-06-22 15:32:43","rate":"0.0058546","amount":"683.2","timestamp":"1782142363","type":"buy"},{"tradeID":"850198","total":"3.99986272","date":"2026-06-22 15:36:08","rate":"0.0058546","amount":"683.2","timestamp":"1782142568","type":"buy"},{"tradeID":"850199","total":"3.99986272","date":"2026-06-22 15:39:51","rate":"0.0058546","amount":"683.2","timestamp":"1782142791","type":"buy"},{"tradeID":"850200","total":"3.99986272","date":"2026-06-22 15:45:28","rate":"0.0058546","amount":"683.2","timestamp":"1782143128","type":"buy"},{"tradeID":"850201","total":"1.99993136","date":"2026-06-22 15:50:04","rate":"0.0058546","amount":"341.6","timestamp":"1782143404","type":"buy"},{"tradeID":"850202","total":"4.00396094","date":"2026-06-22 16:13:47","rate":"0.0058546","amount":"683.9","timestamp":"1782144827","type":"buy"},{"tradeID":"850203","total":"3.99950265","date":"2026-06-22 17:35:58","rate":"0.0058773","amount":"680.5","timestamp":"1782149758","type":"buy"},{"tradeID":"850204","total":"3.9955786","date":"2026-06-22 17:36:28","rate":"0.0058655","amount":"681.2","timestamp":"1782149788","type":"sell"},{"tradeID":"850205","total":"0.9895128","date":"2026-06-22 17:37:56","rate":"0.005807","amount":"170.4","timestamp":"1782149876","type":"buy"},{"tradeID":"850206","total":"0.0104526","date":"2026-06-22 19:34:38","rate":"0.005807","amount":"1.8","timestamp":"1782156878","type":"buy"},{"tradeID":"850207","total":"4.00346112","date":"2026-06-22 19:34:38","rate":"0.0058368","amount":"685.9","timestamp":"1782156878","type":"buy"},{"tradeID":"850208","total":"0.0140772","date":"2026-06-22 19:34:46","rate":"0.0058655","amount":"2.4","timestamp":"1782156886","type":"buy"},{"tradeID":"850209","total":"1.44314","date":"2026-06-22 19:34:46","rate":"0.0059","amount":"244.6","timestamp":"1782156886","type":"buy"},{"tradeID":"850210","total":"1.43783","date":"2026-06-22 19:34:46","rate":"0.0059","amount":"243.7","timestamp":"1782156886","type":"buy"},{"tradeID":"850211","total":"0.99997045","date":"2026-06-22 19:35:01","rate":"0.0059065","amount":"169.3","timestamp":"1782156901","type":"buy"},{"tradeID":"850212","total":"0.0100487","date":"2026-06-22 19:35:01","rate":"0.005911","amount":"1.7","timestamp":"1782156901","type":"buy"},{"tradeID":"850213","total":"0.00357","date":"2026-06-22 19:35:01","rate":"0.00595","amount":"0.6","timestamp":"1782156901","type":"buy"},{"tradeID":"850214","total":"1.35898","date":"2026-06-22 19:35:01","rate":"0.00595","amount":"228.4","timestamp":"1782156901","type":"buy"},{"tradeID":"850215","total":"0.716975","date":"2026-06-22 19:35:14","rate":"0.00595","amount":"120.5","timestamp":"1782156914","type":"buy"},{"tradeID":"850216","total":"0.01196","date":"2026-06-22 19:35:14","rate":"0.00598","amount":"2","timestamp":"1782156914","type":"buy"},{"tradeID":"850217","total":"0.219","date":"2026-06-22 19:35:14","rate":"0.006","amount":"36.5","timestamp":"1782156914","type":"buy"},{"tradeID":"850218","total":"1.2432","date":"2026-06-22 19:35:25","rate":"0.006","amount":"207.2","timestamp":"1782156925","type":"buy"},{"tradeID":"850219","total":"1.4676","date":"2026-06-22 19:35:25","rate":"0.006","amount":"244.6","timestamp":"1782156925","type":"buy"},{"tradeID":"850220","total":"0.29402","date":"2026-06-22 19:35:25","rate":"0.0061","amount":"48.2","timestamp":"1782156925","type":"buy"},{"tradeID":"850221","total":"2.999997","date":"2026-06-22 21:27:04","rate":"0.005994","amount":"500.5","timestamp":"1782163624","type":"sell"},{"tradeID":"850222","total":"0.9956034","date":"2026-06-22 21:52:47","rate":"0.005994","amount":"166.1","timestamp":"1782165167","type":"sell"},{"tradeID":"850223","total":"0.999999","date":"2026-06-22 21:53:23","rate":"0.006006","amount":"166.5","timestamp":"1782165203","type":"buy"},{"tradeID":"850224","total":"1.07911","date":"2026-06-22 21:53:34","rate":"0.0059","amount":"182.9","timestamp":"1782165214","type":"sell"}]}