{"elapsed":"9ms","result":"true","data":[{"tradeID":"160921","total":"472.6240728","date":"2026-06-22 10:59:14","rate":"4.503","amount":"104.9576","timestamp":"1782125954","type":"buy"},{"tradeID":"160922","total":"859.6897008","date":"2026-06-22 11:00:11","rate":"4.454","amount":"193.0152","timestamp":"1782126011","type":"sell"},{"tradeID":"160923","total":"91.247337","date":"2026-06-22 11:12:00","rate":"4.53","amount":"20.1429","timestamp":"1782126720","type":"buy"},{"tradeID":"160924","total":"89.9205","date":"2026-06-22 11:12:00","rate":"4.53","amount":"19.85","timestamp":"1782126720","type":"buy"},{"tradeID":"160925","total":"429.951813","date":"2026-06-22 11:12:00","rate":"4.53","amount":"94.9121","timestamp":"1782126720","type":"buy"},{"tradeID":"160926","total":"79.228245","date":"2026-06-22 11:16:08","rate":"4.539","amount":"17.455","timestamp":"1782126968","type":"buy"},{"tradeID":"160927","total":"330.441573","date":"2026-06-22 11:25:11","rate":"4.466","amount":"73.9905","timestamp":"1782127511","type":"sell"},{"tradeID":"160928","total":"80.0610888","date":"2026-06-22 11:25:11","rate":"4.466","amount":"17.9268","timestamp":"1782127511","type":"sell"},{"tradeID":"160929","total":"92.1550168","date":"2026-06-22 11:25:11","rate":"4.466","amount":"20.6348","timestamp":"1782127511","type":"sell"},{"tradeID":"160930","total":"466.8077568","date":"2026-06-22 11:25:11","rate":"4.466","amount":"104.5248","timestamp":"1782127511","type":"sell"},{"tradeID":"160931","total":"81.067104","date":"2026-06-22 11:26:32","rate":"4.512","amount":"17.967","timestamp":"1782127592","type":"buy"},{"tradeID":"160932","total":"512.1178656","date":"2026-06-22 11:26:32","rate":"4.512","amount":"113.5013","timestamp":"1782127592","type":"buy"},{"tradeID":"160933","total":"176.8782903","date":"2026-06-22 11:31:08","rate":"4.503","amount":"39.2801","timestamp":"1782127868","type":"buy"},{"tradeID":"160934","total":"91.0538912","date":"2026-06-22 12:06:25","rate":"4.496","amount":"20.2522","timestamp":"1782129985","type":"sell"},{"tradeID":"160935","total":"117.2300528","date":"2026-06-22 12:06:25","rate":"4.496","amount":"26.0743","timestamp":"1782129985","type":"sell"},{"tradeID":"160936","total":"165.6402832","date":"2026-06-22 12:06:25","rate":"4.496","amount":"36.8417","timestamp":"1782129985","type":"sell"},{"tradeID":"160937","total":"823.3947887","date":"2026-06-22 12:20:48","rate":"4.519","amount":"182.2073","timestamp":"1782130848","type":"buy"},{"tradeID":"160938","total":"1190.9716238","date":"2026-06-22 13:06:13","rate":"4.534","amount":"262.6757","timestamp":"1782133573","type":"buy"},{"tradeID":"160939","total":"378.4933888","date":"2026-06-22 13:46:37","rate":"4.544","amount":"83.2952","timestamp":"1782135997","type":"buy"},{"tradeID":"160940","total":"557.3083545","date":"2026-06-22 14:01:13","rate":"4.545","amount":"122.6201","timestamp":"1782136873","type":"buy"},{"tradeID":"160941","total":"100.88082","date":"2026-06-22 14:01:14","rate":"4.545","amount":"22.196","timestamp":"1782136874","type":"buy"},{"tradeID":"160942","total":"448.560594","date":"2026-06-22 14:01:14","rate":"4.545","amount":"98.6932","timestamp":"1782136874","type":"buy"},{"tradeID":"160943","total":"876.613752","date":"2026-06-22 14:03:12","rate":"4.536","amount":"193.257","timestamp":"1782136992","type":"buy"},{"tradeID":"160944","total":"1105.3544458","date":"2026-06-22 14:19:44","rate":"4.478","amount":"246.8411","timestamp":"1782137984","type":"sell"},{"tradeID":"160945","total":"389.171163","date":"2026-06-22 14:26:10","rate":"4.47","amount":"87.0629","timestamp":"1782138370","type":"sell"},{"tradeID":"160946","total":"247.283976","date":"2026-06-22 14:26:10","rate":"4.47","amount":"55.3208","timestamp":"1782138370","type":"sell"},{"tradeID":"160947","total":"133.020495","date":"2026-06-22 14:26:10","rate":"4.47","amount":"29.7585","timestamp":"1782138370","type":"sell"},{"tradeID":"160948","total":"108.013555","date":"2026-06-22 16:10:25","rate":"4.381","amount":"24.655","timestamp":"1782144625","type":"sell"},{"tradeID":"160949","total":"702.3689296","date":"2026-06-22 16:10:25","rate":"4.381","amount":"160.3216","timestamp":"1782144625","type":"sell"},{"tradeID":"160950","total":"327.6573762","date":"2026-06-22 16:15:10","rate":"4.422","amount":"74.0971","timestamp":"1782144910","type":"buy"},{"tradeID":"160951","total":"78.8654856","date":"2026-06-22 16:15:10","rate":"4.422","amount":"17.8348","timestamp":"1782144910","type":"buy"},{"tradeID":"160952","total":"116.0054214","date":"2026-06-22 16:15:10","rate":"4.422","amount":"26.2337","timestamp":"1782144910","type":"buy"},{"tradeID":"160953","total":"355.0220388","date":"2026-06-22 16:15:10","rate":"4.422","amount":"80.2854","timestamp":"1782144910","type":"buy"},{"tradeID":"160954","total":"421.0003413","date":"2026-06-22 16:33:50","rate":"4.389","amount":"95.9217","timestamp":"1782146030","type":"sell"},{"tradeID":"160955","total":"117.9990206","date":"2026-06-22 18:01:00","rate":"4.414","amount":"26.7329","timestamp":"1782151260","type":"buy"},{"tradeID":"160956","total":"144.231864","date":"2026-06-22 18:01:00","rate":"4.414","amount":"32.676","timestamp":"1782151260","type":"buy"},{"tradeID":"160957","total":"93.5101486","date":"2026-06-22 18:01:00","rate":"4.414","amount":"21.1849","timestamp":"1782151260","type":"buy"},{"tradeID":"160958","total":"693.5996282","date":"2026-06-22 18:01:00","rate":"4.414","amount":"157.1363","timestamp":"1782151260","type":"buy"},{"tradeID":"160959","total":"264.2485494","date":"2026-06-22 18:03:37","rate":"4.422","amount":"59.7577","timestamp":"1782151417","type":"buy"},{"tradeID":"160960","total":"84.0670842","date":"2026-06-22 18:03:37","rate":"4.422","amount":"19.0111","timestamp":"1782151417","type":"buy"},{"tradeID":"160961","total":"83.3440872","date":"2026-06-22 18:03:37","rate":"4.422","amount":"18.8476","timestamp":"1782151417","type":"buy"},{"tradeID":"160962","total":"255.7273554","date":"2026-06-22 18:03:37","rate":"4.422","amount":"57.8307","timestamp":"1782151417","type":"buy"},{"tradeID":"160963","total":"801.6962954","date":"2026-06-22 18:04:30","rate":"4.378","amount":"183.1193","timestamp":"1782151470","type":"sell"},{"tradeID":"160964","total":"80.712808","date":"2026-06-22 18:04:30","rate":"4.378","amount":"18.436","timestamp":"1782151470","type":"sell"},{"tradeID":"160965","total":"147.4396572","date":"2026-06-22 18:04:30","rate":"4.378","amount":"33.6774","timestamp":"1782151470","type":"sell"},{"tradeID":"160966","total":"102.4837952","date":"2026-06-22 18:06:44","rate":"4.432","amount":"23.1236","timestamp":"1782151604","type":"buy"},{"tradeID":"160967","total":"116.7331184","date":"2026-06-22 18:06:44","rate":"4.432","amount":"26.3387","timestamp":"1782151604","type":"buy"},{"tradeID":"160968","total":"94.6684064","date":"2026-06-22 18:06:44","rate":"4.432","amount":"21.3602","timestamp":"1782151604","type":"buy"},{"tradeID":"160969","total":"585.34532","date":"2026-06-22 18:06:44","rate":"4.432","amount":"132.0725","timestamp":"1782151604","type":"buy"},{"tradeID":"160970","total":"80.66465","date":"2026-06-22 18:21:17","rate":"4.378","amount":"18.425","timestamp":"1782152477","type":"sell"},{"tradeID":"160971","total":"70.5652938","date":"2026-06-22 18:22:40","rate":"4.414","amount":"15.9867","timestamp":"1782152560","type":"buy"},{"tradeID":"160972","total":"124.216581","date":"2026-06-22 18:22:40","rate":"4.414","amount":"28.1415","timestamp":"1782152560","type":"buy"},{"tradeID":"160973","total":"100.2145732","date":"2026-06-22 18:22:40","rate":"4.414","amount":"22.7038","timestamp":"1782152560","type":"buy"},{"tradeID":"160974","total":"802.1372398","date":"2026-06-22 18:22:40","rate":"4.414","amount":"181.7257","timestamp":"1782152560","type":"buy"},{"tradeID":"160975","total":"839.5314905","date":"2026-06-22 18:39:27","rate":"4.385","amount":"191.4553","timestamp":"1782153567","type":"sell"},{"tradeID":"160976","total":"815.6402565","date":"2026-06-22 18:44:38","rate":"4.385","amount":"186.0069","timestamp":"1782153878","type":"sell"},{"tradeID":"160977","total":"61.5228655","date":"2026-06-22 18:44:38","rate":"4.385","amount":"14.0303","timestamp":"1782153878","type":"sell"},{"tradeID":"160978","total":"298.507998","date":"2026-06-22 18:44:38","rate":"4.385","amount":"68.0748","timestamp":"1782153878","type":"sell"},{"tradeID":"160979","total":"944.121864","date":"2026-06-22 19:53:31","rate":"4.34","amount":"217.5396","timestamp":"1782158011","type":"sell"},{"tradeID":"160980","total":"1039.558972","date":"2026-06-22 20:00:44","rate":"4.348","amount":"239.089","timestamp":"1782158444","type":"sell"},{"tradeID":"160981","total":"392.463524","date":"2026-06-22 20:01:22","rate":"4.348","amount":"90.263","timestamp":"1782158482","type":"sell"},{"tradeID":"160982","total":"72.924656","date":"2026-06-22 20:01:22","rate":"4.348","amount":"16.772","timestamp":"1782158482","type":"sell"},{"tradeID":"160983","total":"90.577536","date":"2026-06-22 20:01:22","rate":"4.348","amount":"20.832","timestamp":"1782158482","type":"sell"},{"tradeID":"160984","total":"560.5254636","date":"2026-06-22 20:01:22","rate":"4.348","amount":"128.9157","timestamp":"1782158482","type":"sell"},{"tradeID":"160985","total":"126.7903529","date":"2026-06-22 20:40:10","rate":"4.339","amount":"29.2211","timestamp":"1782160810","type":"sell"},{"tradeID":"160986","total":"63.5988925","date":"2026-06-22 20:40:10","rate":"4.339","amount":"14.6575","timestamp":"1782160810","type":"sell"},{"tradeID":"160987","total":"195.7353273","date":"2026-06-22 20:40:10","rate":"4.339","amount":"45.1107","timestamp":"1782160810","type":"sell"},{"tradeID":"160988","total":"452.0483014","date":"2026-06-22 20:40:22","rate":"4.339","amount":"104.1826","timestamp":"1782160822","type":"sell"},{"tradeID":"160989","total":"605.7270034","date":"2026-06-22 20:40:22","rate":"4.339","amount":"139.6006","timestamp":"1782160822","type":"sell"},{"tradeID":"160990","total":"81.6196273","date":"2026-06-22 20:41:44","rate":"4.339","amount":"18.8107","timestamp":"1782160904","type":"sell"},{"tradeID":"160991","total":"222.3659398","date":"2026-06-22 20:41:58","rate":"4.339","amount":"51.2482","timestamp":"1782160918","type":"sell"},{"tradeID":"160992","total":"400.6129276","date":"2026-06-22 20:41:58","rate":"4.339","amount":"92.3284","timestamp":"1782160918","type":"sell"},{"tradeID":"160993","total":"453.7591923","date":"2026-06-22 20:50:23","rate":"4.371","amount":"103.8113","timestamp":"1782161423","type":"buy"},{"tradeID":"160994","total":"910.2818473","date":"2026-06-22 20:52:45","rate":"4.339","amount":"209.7907","timestamp":"1782161565","type":"sell"},{"tradeID":"160995","total":"142.6608163","date":"2026-06-22 21:03:33","rate":"4.373","amount":"32.6231","timestamp":"1782162213","type":"buy"},{"tradeID":"160996","total":"67.9966516","date":"2026-06-22 21:03:33","rate":"4.373","amount":"15.5492","timestamp":"1782162213","type":"buy"},{"tradeID":"160997","total":"363.4785124","date":"2026-06-22 21:03:33","rate":"4.373","amount":"83.1188","timestamp":"1782162213","type":"buy"},{"tradeID":"160998","total":"99.1430769","date":"2026-06-22 21:53:41","rate":"4.319","amount":"22.9551","timestamp":"1782165221","type":"sell"},{"tradeID":"160999","total":"121.9633772","date":"2026-06-22 21:53:41","rate":"4.319","amount":"28.2388","timestamp":"1782165221","type":"sell"},{"tradeID":"161000","total":"836.86953","date":"2026-06-22 21:56:33","rate":"4.35","amount":"192.3838","timestamp":"1782165393","type":"buy"}]}