{"elapsed":"18ms","result":"true","data":[{"tradeID":"185898","total":"127.1807128","date":"2026-11-11 04:54:02","rate":"8.194","amount":"15.5212","timestamp":"1794372842","type":"sell"},{"tradeID":"185899","total":"145.2662937","date":"2026-11-11 06:31:12","rate":"8.041","amount":"18.0657","timestamp":"1794378672","type":"buy"},{"tradeID":"185900","total":"423.3981877","date":"2026-11-11 07:46:06","rate":"8.009","amount":"52.8653","timestamp":"1794383166","type":"buy"},{"tradeID":"185901","total":"583.257375","date":"2026-11-11 07:47:36","rate":"8.038","amount":"72.5625","timestamp":"1794383256","type":"sell"},{"tradeID":"185902","total":"81.4268355","date":"2026-11-11 09:04:12","rate":"8.185","amount":"9.9483","timestamp":"1794387852","type":"sell"},{"tradeID":"185903","total":"226.1374876","date":"2026-11-11 10:07:01","rate":"8.062","amount":"28.0498","timestamp":"1794391621","type":"buy"},{"tradeID":"185904","total":"194.0595958","date":"2026-11-11 10:09:31","rate":"8.062","amount":"24.0709","timestamp":"1794391771","type":"buy"},{"tradeID":"185905","total":"269.8325223","date":"2026-11-11 11:49:28","rate":"7.961","amount":"33.8943","timestamp":"1794397768","type":"sell"},{"tradeID":"185906","total":"427.049193","date":"2026-11-11 14:09:25","rate":"8.051","amount":"53.043","timestamp":"1794406165","type":"sell"},{"tradeID":"185907","total":"149.1904085","date":"2026-11-11 14:48:07","rate":"8.093","amount":"18.4345","timestamp":"1794408487","type":"buy"},{"tradeID":"185908","total":"109.7889632","date":"2026-11-11 16:28:17","rate":"8.176","amount":"13.4282","timestamp":"1794414497","type":"buy"},{"tradeID":"185909","total":"137.004889","date":"2026-11-11 16:54:48","rate":"8.141","amount":"16.829","timestamp":"1794416088","type":"sell"},{"tradeID":"185910","total":"137.004889","date":"2026-11-11 16:54:48","rate":"8.141","amount":"16.829","timestamp":"1794416088","type":"sell"},{"tradeID":"185911","total":"137.004889","date":"2026-11-11 16:54:48","rate":"8.141","amount":"16.829","timestamp":"1794416088","type":"sell"},{"tradeID":"185912","total":"392.678176","date":"2026-11-11 17:09:03","rate":"8.195","amount":"47.9168","timestamp":"1794416943","type":"sell"},{"tradeID":"185913","total":"158.0762393","date":"2026-11-11 17:25:52","rate":"8.141","amount":"19.4173","timestamp":"1794417952","type":"sell"},{"tradeID":"185914","total":"320.231175","date":"2026-11-11 17:40:25","rate":"8.25","amount":"38.8159","timestamp":"1794418825","type":"sell"},{"tradeID":"185915","total":"138.167136","date":"2026-11-11 17:47:02","rate":"8.236","amount":"16.776","timestamp":"1794419222","type":"buy"},{"tradeID":"185916","total":"394.3917495","date":"2026-11-11 19:36:53","rate":"8.091","amount":"48.7445","timestamp":"1794425813","type":"sell"},{"tradeID":"185917","total":"119.7025035","date":"2026-11-11 20:08:56","rate":"8.079","amount":"14.8165","timestamp":"1794427736","type":"sell"},{"tradeID":"185918","total":"75.2451531","date":"2026-11-11 21:00:42","rate":"8.229","amount":"9.1439","timestamp":"1794430842","type":"sell"},{"tradeID":"185919","total":"221.0879198","date":"2026-11-12 00:05:09","rate":"8.074","amount":"27.3827","timestamp":"1794441909","type":"buy"},{"tradeID":"185920","total":"221.0879198","date":"2026-11-12 00:05:09","rate":"8.074","amount":"27.3827","timestamp":"1794441909","type":"buy"},{"tradeID":"185921","total":"332.691876","date":"2026-11-12 00:05:51","rate":"8.118","amount":"40.982","timestamp":"1794441951","type":"sell"},{"tradeID":"185922","total":"207.6303","date":"2026-11-12 00:21:38","rate":"8.079","amount":"25.7","timestamp":"1794442898","type":"buy"},{"tradeID":"185923","total":"216.4566075","date":"2026-11-12 00:21:38","rate":"8.079","amount":"26.7925","timestamp":"1794442898","type":"buy"},{"tradeID":"185924","total":"152.28882","date":"2026-11-12 01:23:31","rate":"7.907","amount":"19.26","timestamp":"1794446611","type":"sell"},{"tradeID":"185925","total":"145.7608008","date":"2026-11-12 01:23:31","rate":"7.907","amount":"18.4344","timestamp":"1794446611","type":"sell"},{"tradeID":"185926","total":"106.9500509","date":"2026-11-12 02:15:45","rate":"8.063","amount":"13.2643","timestamp":"1794449745","type":"sell"},{"tradeID":"185927","total":"1033.2383649","date":"2026-11-12 02:16:54","rate":"8.043","amount":"128.4643","timestamp":"1794449814","type":"buy"},{"tradeID":"185928","total":"72.489825","date":"2026-11-12 03:20:36","rate":"8.025","amount":"9.033","timestamp":"1794453636","type":"buy"},{"tradeID":"185929","total":"93.285114","date":"2026-11-12 03:45:25","rate":"7.969","amount":"11.706","timestamp":"1794455125","type":"sell"},{"tradeID":"185930","total":"64.4438984","date":"2026-11-12 04:17:21","rate":"8.036","amount":"8.0194","timestamp":"1794457041","type":"buy"},{"tradeID":"185931","total":"123.228072","date":"2026-11-12 04:36:43","rate":"7.942","amount":"15.516","timestamp":"1794458203","type":"sell"},{"tradeID":"185932","total":"89.2108976","date":"2026-11-12 04:36:43","rate":"7.942","amount":"11.2328","timestamp":"1794458203","type":"sell"},{"tradeID":"185933","total":"118.0403576","date":"2026-11-12 04:36:43","rate":"7.942","amount":"14.8628","timestamp":"1794458203","type":"sell"},{"tradeID":"185934","total":"470.1973122","date":"2026-11-12 04:41:02","rate":"7.986","amount":"58.8777","timestamp":"1794458462","type":"sell"},{"tradeID":"185935","total":"65.576327","date":"2026-11-12 05:46:29","rate":"7.99","amount":"8.2073","timestamp":"1794462389","type":"sell"},{"tradeID":"185936","total":"99.636192","date":"2026-11-12 05:58:55","rate":"7.976","amount":"12.492","timestamp":"1794463135","type":"buy"},{"tradeID":"185937","total":"61.3564952","date":"2026-11-12 07:29:17","rate":"8.008","amount":"7.6619","timestamp":"1794468557","type":"buy"},{"tradeID":"185938","total":"63.467072","date":"2026-11-12 07:58:07","rate":"8.02","amount":"7.9136","timestamp":"1794470287","type":"sell"},{"tradeID":"185939","total":"623.7687798","date":"2026-11-12 08:12:15","rate":"8.013","amount":"77.8446","timestamp":"1794471135","type":"sell"},{"tradeID":"185940","total":"233.1384796","date":"2026-11-12 08:37:27","rate":"8.014","amount":"29.0914","timestamp":"1794472647","type":"sell"},{"tradeID":"185941","total":"117.1557618","date":"2026-11-12 09:00:55","rate":"7.854","amount":"14.9167","timestamp":"1794474055","type":"sell"},{"tradeID":"185942","total":"141.3928334","date":"2026-11-12 09:29:03","rate":"7.882","amount":"17.9387","timestamp":"1794475743","type":"sell"},{"tradeID":"185943","total":"123.9625419","date":"2026-11-12 10:00:54","rate":"7.979","amount":"15.5361","timestamp":"1794477654","type":"sell"},{"tradeID":"185944","total":"121.8340962","date":"2026-11-12 10:00:54","rate":"7.842","amount":"15.5361","timestamp":"1794477654","type":"sell"},{"tradeID":"185945","total":"102.4785216","date":"2026-11-12 11:24:19","rate":"7.904","amount":"12.9654","timestamp":"1794482659","type":"buy"},{"tradeID":"185946","total":"437.132675","date":"2026-11-12 12:34:02","rate":"7.742","amount":"56.4625","timestamp":"1794486842","type":"sell"},{"tradeID":"185947","total":"455.1808768","date":"2026-11-12 12:49:39","rate":"7.838","amount":"58.0736","timestamp":"1794487779","type":"sell"},{"tradeID":"185948","total":"874.1524686","date":"2026-11-12 13:11:18","rate":"7.723","amount":"113.1882","timestamp":"1794489078","type":"buy"},{"tradeID":"185949","total":"1128.6022475","date":"2026-11-12 13:13:16","rate":"7.735","amount":"145.9085","timestamp":"1794489196","type":"buy"},{"tradeID":"185950","total":"110.8318332","date":"2026-11-12 13:24:06","rate":"7.778","amount":"14.2494","timestamp":"1794489846","type":"sell"},{"tradeID":"185951","total":"233.9060766","date":"2026-11-12 14:02:28","rate":"7.791","amount":"30.0226","timestamp":"1794492148","type":"buy"},{"tradeID":"185952","total":"207.7856471","date":"2026-11-12 15:00:44","rate":"7.807","amount":"26.6153","timestamp":"1794495644","type":"buy"},{"tradeID":"185953","total":"207.7856471","date":"2026-11-12 15:00:45","rate":"7.807","amount":"26.6153","timestamp":"1794495645","type":"buy"},{"tradeID":"185954","total":"645.7586184","date":"2026-11-12 17:01:42","rate":"7.798","amount":"82.8108","timestamp":"1794502902","type":"sell"},{"tradeID":"185955","total":"294.5846425","date":"2026-11-12 17:24:58","rate":"7.775","amount":"37.8887","timestamp":"1794504298","type":"buy"},{"tradeID":"185956","total":"99.3851989","date":"2026-11-12 17:26:16","rate":"7.709","amount":"12.8921","timestamp":"1794504376","type":"sell"},{"tradeID":"185957","total":"99.3851989","date":"2026-11-12 17:26:16","rate":"7.709","amount":"12.8921","timestamp":"1794504376","type":"sell"},{"tradeID":"185958","total":"99.4367673","date":"2026-11-12 17:26:16","rate":"7.713","amount":"12.8921","timestamp":"1794504376","type":"sell"},{"tradeID":"185959","total":"99.4367673","date":"2026-11-12 17:26:16","rate":"7.713","amount":"12.8921","timestamp":"1794504376","type":"sell"},{"tradeID":"185960","total":"93.0923217","date":"2026-11-12 18:15:26","rate":"7.791","amount":"11.9487","timestamp":"1794507326","type":"buy"},{"tradeID":"185961","total":"124.6666825","date":"2026-11-12 18:19:30","rate":"7.775","amount":"16.0343","timestamp":"1794507570","type":"sell"},{"tradeID":"185962","total":"101.7319875","date":"2026-11-12 18:19:30","rate":"7.775","amount":"13.0845","timestamp":"1794507570","type":"sell"},{"tradeID":"185963","total":"119.829675","date":"2026-11-12 18:40:45","rate":"7.79","amount":"15.3825","timestamp":"1794508845","type":"sell"},{"tradeID":"185964","total":"77.4278736","date":"2026-11-12 19:33:28","rate":"7.854","amount":"9.8584","timestamp":"1794512008","type":"sell"},{"tradeID":"185965","total":"90.718407","date":"2026-11-12 20:31:13","rate":"7.93","amount":"11.4399","timestamp":"1794515473","type":"sell"},{"tradeID":"185966","total":"290.1296202","date":"2026-11-12 20:35:49","rate":"7.833","amount":"37.0394","timestamp":"1794515749","type":"sell"},{"tradeID":"185967","total":"290.1296202","date":"2026-11-12 20:35:49","rate":"7.833","amount":"37.0394","timestamp":"1794515749","type":"sell"},{"tradeID":"185968","total":"76.7336106","date":"2026-11-12 21:15:36","rate":"7.939","amount":"9.6654","timestamp":"1794518136","type":"sell"},{"tradeID":"185969","total":"581.9112424","date":"2026-11-12 21:29:46","rate":"7.958","amount":"73.1228","timestamp":"1794518986","type":"buy"},{"tradeID":"185970","total":"326.527326","date":"2026-11-12 21:45:31","rate":"7.974","amount":"40.949","timestamp":"1794519931","type":"buy"},{"tradeID":"185971","total":"64.1873099","date":"2026-11-12 21:58:24","rate":"7.877","amount":"8.1487","timestamp":"1794520704","type":"sell"},{"tradeID":"185972","total":"413.1088892","date":"2026-11-12 22:31:12","rate":"7.919","amount":"52.1668","timestamp":"1794522672","type":"sell"},{"tradeID":"185973","total":"433.769371","date":"2026-11-12 22:59:42","rate":"7.91","amount":"54.8381","timestamp":"1794524382","type":"sell"},{"tradeID":"185974","total":"433.769371","date":"2026-11-12 22:59:43","rate":"7.91","amount":"54.8381","timestamp":"1794524383","type":"sell"},{"tradeID":"185975","total":"77.1218277","date":"2026-11-12 23:05:50","rate":"7.939","amount":"9.7143","timestamp":"1794524750","type":"sell"},{"tradeID":"185976","total":"584.4148208","date":"2026-11-12 23:35:25","rate":"7.888","amount":"74.0891","timestamp":"1794526525","type":"sell"},{"tradeID":"185977","total":"164.4395625","date":"2026-11-13 00:21:24","rate":"7.901","amount":"20.8125","timestamp":"1794529284","type":"sell"}]}