{"elapsed":"9ms","result":"true","data":[{"tradeID":"167784","total":"501.9572405","date":"2026-08-07 04:26:23","rate":"4.063","amount":"123.5435","timestamp":"1786076783","type":"buy"},{"tradeID":"167785","total":"168.8315304","date":"2026-08-07 05:14:18","rate":"4.036","amount":"41.8314","timestamp":"1786079658","type":"buy"},{"tradeID":"167786","total":"242.197782","date":"2026-08-07 05:43:16","rate":"4.033","amount":"60.054","timestamp":"1786081396","type":"sell"},{"tradeID":"167787","total":"133.455664","date":"2026-08-07 05:46:43","rate":"4.064","amount":"32.8385","timestamp":"1786081603","type":"buy"},{"tradeID":"167788","total":"230.922599","date":"2026-08-07 05:57:56","rate":"4.085","amount":"56.5294","timestamp":"1786082276","type":"buy"},{"tradeID":"167789","total":"198.9431765","date":"2026-08-07 05:57:56","rate":"4.085","amount":"48.7009","timestamp":"1786082276","type":"buy"},{"tradeID":"167790","total":"257.813337","date":"2026-08-07 05:57:56","rate":"4.085","amount":"63.1122","timestamp":"1786082276","type":"buy"},{"tradeID":"167791","total":"201.3974445","date":"2026-08-07 05:57:56","rate":"4.085","amount":"49.3017","timestamp":"1786082276","type":"buy"},{"tradeID":"167792","total":"317.524179","date":"2026-08-07 06:00:49","rate":"4.053","amount":"78.343","timestamp":"1786082449","type":"sell"},{"tradeID":"167793","total":"275.7013086","date":"2026-08-07 06:09:51","rate":"4.083","amount":"67.5242","timestamp":"1786082991","type":"buy"},{"tradeID":"167794","total":"105.168616","date":"2026-08-07 06:17:08","rate":"4.06","amount":"25.9036","timestamp":"1786083428","type":"sell"},{"tradeID":"167795","total":"105.168616","date":"2026-08-07 06:17:08","rate":"4.06","amount":"25.9036","timestamp":"1786083428","type":"sell"},{"tradeID":"167796","total":"105.168616","date":"2026-08-07 06:17:08","rate":"4.06","amount":"25.9036","timestamp":"1786083428","type":"sell"},{"tradeID":"167797","total":"105.168616","date":"2026-08-07 06:17:08","rate":"4.06","amount":"25.9036","timestamp":"1786083428","type":"sell"},{"tradeID":"167798","total":"110.154285","date":"2026-08-07 06:18:50","rate":"4.073","amount":"27.045","timestamp":"1786083530","type":"buy"},{"tradeID":"167799","total":"792.5092699","date":"2026-08-07 06:22:17","rate":"4.073","amount":"194.5763","timestamp":"1786083737","type":"buy"},{"tradeID":"167800","total":"173.718384","date":"2026-08-07 06:23:24","rate":"4.04","amount":"42.9996","timestamp":"1786083804","type":"sell"},{"tradeID":"167801","total":"196.7318914","date":"2026-08-07 06:31:04","rate":"4.037","amount":"48.7322","timestamp":"1786084264","type":"sell"},{"tradeID":"167802","total":"191.4280808","date":"2026-08-07 06:31:04","rate":"4.037","amount":"47.4184","timestamp":"1786084264","type":"sell"},{"tradeID":"167803","total":"146.9161188","date":"2026-08-07 06:31:04","rate":"4.037","amount":"36.3924","timestamp":"1786084264","type":"sell"},{"tradeID":"167804","total":"189.175828","date":"2026-08-07 06:38:50","rate":"4.04","amount":"46.8257","timestamp":"1786084730","type":"sell"},{"tradeID":"167805","total":"187.210368","date":"2026-08-07 06:38:50","rate":"4.04","amount":"46.3392","timestamp":"1786084730","type":"sell"},{"tradeID":"167806","total":"219.1803788","date":"2026-08-07 06:48:23","rate":"4.052","amount":"54.0919","timestamp":"1786085303","type":"buy"},{"tradeID":"167807","total":"261.194692","date":"2026-08-07 07:49:34","rate":"4.07","amount":"64.1756","timestamp":"1786088974","type":"buy"},{"tradeID":"167808","total":"133.0956308","date":"2026-08-07 08:21:43","rate":"4.066","amount":"32.7338","timestamp":"1786090903","type":"sell"},{"tradeID":"167809","total":"202.5830494","date":"2026-08-07 08:34:13","rate":"4.057","amount":"49.9342","timestamp":"1786091653","type":"sell"},{"tradeID":"167810","total":"221.9479218","date":"2026-08-07 08:34:13","rate":"4.057","amount":"54.7074","timestamp":"1786091653","type":"sell"},{"tradeID":"167811","total":"187.7283439","date":"2026-08-07 08:34:13","rate":"4.057","amount":"46.2727","timestamp":"1786091653","type":"sell"},{"tradeID":"167812","total":"190.975161","date":"2026-08-07 08:34:13","rate":"4.057","amount":"47.073","timestamp":"1786091653","type":"sell"},{"tradeID":"167813","total":"163.709184","date":"2026-08-07 08:39:04","rate":"4.08","amount":"40.1248","timestamp":"1786091944","type":"buy"},{"tradeID":"167814","total":"387.99147","date":"2026-08-07 09:13:08","rate":"4.044","amount":"95.9425","timestamp":"1786093988","type":"sell"},{"tradeID":"167815","total":"73.9322962","date":"2026-08-07 09:19:21","rate":"4.058","amount":"18.2189","timestamp":"1786094361","type":"sell"},{"tradeID":"167816","total":"788.1274044","date":"2026-08-07 09:24:17","rate":"4.068","amount":"193.7383","timestamp":"1786094657","type":"buy"},{"tradeID":"167817","total":"210.103916","date":"2026-08-07 09:45:15","rate":"4.057","amount":"51.788","timestamp":"1786095915","type":"sell"},{"tradeID":"167818","total":"204.2034152","date":"2026-08-07 09:45:15","rate":"4.057","amount":"50.3336","timestamp":"1786095915","type":"sell"},{"tradeID":"167819","total":"284.857799","date":"2026-08-07 10:38:35","rate":"4.045","amount":"70.4222","timestamp":"1786099115","type":"buy"},{"tradeID":"167820","total":"61.1946674","date":"2026-08-07 11:05:43","rate":"4.042","amount":"15.1397","timestamp":"1786100743","type":"buy"},{"tradeID":"167821","total":"81.6515546","date":"2026-08-07 11:11:52","rate":"4.037","amount":"20.2258","timestamp":"1786101112","type":"buy"},{"tradeID":"167822","total":"107.7063045","date":"2026-08-07 11:32:19","rate":"4.031","amount":"26.7195","timestamp":"1786102339","type":"sell"},{"tradeID":"167823","total":"499.4225994","date":"2026-08-07 13:27:50","rate":"4.022","amount":"124.1727","timestamp":"1786109270","type":"buy"},{"tradeID":"167824","total":"86.4937028","date":"2026-08-07 13:38:59","rate":"4.019","amount":"21.5212","timestamp":"1786109939","type":"buy"},{"tradeID":"167825","total":"109.75889","date":"2026-08-07 13:38:59","rate":"4.019","amount":"27.31","timestamp":"1786109939","type":"buy"},{"tradeID":"167826","total":"133.471096","date":"2026-08-07 13:46:51","rate":"4.04","amount":"33.0374","timestamp":"1786110411","type":"buy"},{"tradeID":"167827","total":"105.839138","date":"2026-08-07 14:22:22","rate":"4.01","amount":"26.3938","timestamp":"1786112542","type":"sell"},{"tradeID":"167828","total":"107.7487","date":"2026-08-07 14:33:39","rate":"4.01","amount":"26.87","timestamp":"1786113219","type":"sell"},{"tradeID":"167829","total":"107.7487","date":"2026-08-07 14:33:39","rate":"4.01","amount":"26.87","timestamp":"1786113219","type":"sell"},{"tradeID":"167830","total":"308.0500722","date":"2026-08-07 15:07:16","rate":"4.017","amount":"76.6866","timestamp":"1786115236","type":"buy"},{"tradeID":"167831","total":"251.4854901","date":"2026-08-07 15:07:16","rate":"4.017","amount":"62.6053","timestamp":"1786115236","type":"buy"},{"tradeID":"167832","total":"67.3288303","date":"2026-08-07 15:12:42","rate":"4.021","amount":"16.7443","timestamp":"1786115562","type":"sell"},{"tradeID":"167833","total":"60.784168","date":"2026-08-07 17:02:54","rate":"4.016","amount":"15.1355","timestamp":"1786122174","type":"sell"},{"tradeID":"167834","total":"147.631358","date":"2026-08-07 17:03:50","rate":"4.01","amount":"36.8158","timestamp":"1786122230","type":"sell"},{"tradeID":"167835","total":"136.5860143","date":"2026-08-07 17:03:54","rate":"4.033","amount":"33.8671","timestamp":"1786122234","type":"buy"},{"tradeID":"167836","total":"478.8830565","date":"2026-08-07 17:53:41","rate":"4.005","amount":"119.5713","timestamp":"1786125221","type":"buy"},{"tradeID":"167837","total":"79.2153144","date":"2026-08-07 18:06:07","rate":"4.008","amount":"19.7643","timestamp":"1786125967","type":"sell"},{"tradeID":"167838","total":"97.318248","date":"2026-08-07 18:06:07","rate":"4.008","amount":"24.281","timestamp":"1786125967","type":"sell"},{"tradeID":"167839","total":"109.1951544","date":"2026-08-07 18:06:07","rate":"4.008","amount":"27.2443","timestamp":"1786125967","type":"sell"},{"tradeID":"167840","total":"785.4858315","date":"2026-08-07 18:22:18","rate":"4.005","amount":"196.1263","timestamp":"1786126938","type":"sell"},{"tradeID":"167841","total":"469.5190634","date":"2026-08-07 18:24:16","rate":"3.994","amount":"117.5561","timestamp":"1786127056","type":"sell"},{"tradeID":"167842","total":"193.1862845","date":"2026-08-07 19:13:56","rate":"4.001","amount":"48.2845","timestamp":"1786130036","type":"sell"},{"tradeID":"167843","total":"158.0619056","date":"2026-08-07 19:13:57","rate":"4.001","amount":"39.5056","timestamp":"1786130037","type":"sell"},{"tradeID":"167844","total":"85.3076959","date":"2026-08-07 19:18:34","rate":"4.019","amount":"21.2261","timestamp":"1786130314","type":"buy"},{"tradeID":"167845","total":"250.371643","date":"2026-08-07 19:42:53","rate":"4.019","amount":"62.297","timestamp":"1786131773","type":"buy"},{"tradeID":"167846","total":"844.2031723","date":"2026-08-07 19:45:35","rate":"4.013","amount":"210.3671","timestamp":"1786131935","type":"buy"},{"tradeID":"167847","total":"85.2609816","date":"2026-08-07 19:51:48","rate":"4.008","amount":"21.2727","timestamp":"1786132308","type":"buy"},{"tradeID":"167848","total":"230.8762274","date":"2026-08-07 20:14:55","rate":"4.003","amount":"57.6758","timestamp":"1786133695","type":"buy"},{"tradeID":"167849","total":"194.9520444","date":"2026-08-07 20:21:56","rate":"4.019","amount":"48.5076","timestamp":"1786134116","type":"buy"},{"tradeID":"167850","total":"109.092","date":"2026-08-07 20:44:12","rate":"4","amount":"27.273","timestamp":"1786135452","type":"buy"},{"tradeID":"167851","total":"213.627659","date":"2026-08-07 21:04:45","rate":"3.997","amount":"53.447","timestamp":"1786136685","type":"buy"},{"tradeID":"167852","total":"478.7244819","date":"2026-08-07 21:10:15","rate":"4.011","amount":"119.3529","timestamp":"1786137015","type":"buy"},{"tradeID":"167853","total":"164.0368547","date":"2026-08-07 21:21:12","rate":"3.989","amount":"41.1223","timestamp":"1786137672","type":"sell"},{"tradeID":"167854","total":"112.7670544","date":"2026-08-07 21:23:07","rate":"4.004","amount":"28.1636","timestamp":"1786137787","type":"buy"},{"tradeID":"167855","total":"164.6616972","date":"2026-08-07 21:23:07","rate":"4.004","amount":"41.1243","timestamp":"1786137787","type":"buy"},{"tradeID":"167856","total":"110.832791","date":"2026-08-07 21:43:14","rate":"4.01","amount":"27.6391","timestamp":"1786138994","type":"buy"},{"tradeID":"167857","total":"162.5632776","date":"2026-08-07 21:46:27","rate":"4.008","amount":"40.5597","timestamp":"1786139187","type":"buy"},{"tradeID":"167858","total":"162.5632776","date":"2026-08-07 21:46:27","rate":"4.008","amount":"40.5597","timestamp":"1786139187","type":"buy"},{"tradeID":"167859","total":"162.5632776","date":"2026-08-07 21:46:27","rate":"4.008","amount":"40.5597","timestamp":"1786139187","type":"buy"},{"tradeID":"167860","total":"325.2496248","date":"2026-08-07 21:58:10","rate":"3.996","amount":"81.3938","timestamp":"1786139890","type":"sell"},{"tradeID":"167861","total":"205.4222788","date":"2026-08-07 22:02:35","rate":"3.988","amount":"51.5101","timestamp":"1786140155","type":"buy"},{"tradeID":"167862","total":"61.3168","date":"2026-08-07 22:16:07","rate":"4","amount":"15.3292","timestamp":"1786140967","type":"buy"},{"tradeID":"167863","total":"116.4576783","date":"2026-08-07 22:24:45","rate":"3.999","amount":"29.1217","timestamp":"1786141485","type":"buy"}]}