{"elapsed":"26ms","result":"true","data":[{"tradeID":"3996848","total":"216.7473","date":"2026-08-07 16:23:02","rate":"0.0847","amount":"2559","timestamp":"1786119782","type":"buy"},{"tradeID":"3996849","total":"0.93181","date":"2026-08-07 16:46:43","rate":"0.08471","amount":"11","timestamp":"1786121203","type":"buy"},{"tradeID":"3996850","total":"20.0277","date":"2026-08-07 17:48:41","rate":"0.08415","amount":"238","timestamp":"1786124921","type":"sell"},{"tradeID":"3996851","total":"20.0277","date":"2026-08-07 17:48:41","rate":"0.08415","amount":"238","timestamp":"1786124921","type":"sell"},{"tradeID":"3996852","total":"20.0277","date":"2026-08-07 17:48:41","rate":"0.08415","amount":"238","timestamp":"1786124921","type":"sell"},{"tradeID":"3996853","total":"20.02532","date":"2026-08-07 17:48:41","rate":"0.08414","amount":"238","timestamp":"1786124921","type":"sell"},{"tradeID":"3996854","total":"4.87838","date":"2026-08-07 17:48:41","rate":"0.08411","amount":"58","timestamp":"1786124921","type":"sell"},{"tradeID":"3996855","total":"4.2055","date":"2026-08-07 17:48:41","rate":"0.08411","amount":"50","timestamp":"1786124921","type":"sell"},{"tradeID":"3996856","total":"4.198","date":"2026-08-07 17:48:46","rate":"0.08396","amount":"50","timestamp":"1786124926","type":"sell"},{"tradeID":"3996857","total":"4.197","date":"2026-08-07 17:48:46","rate":"0.08394","amount":"50","timestamp":"1786124926","type":"sell"},{"tradeID":"3996858","total":"271.79772","date":"2026-08-07 17:48:46","rate":"0.08394","amount":"3238","timestamp":"1786124926","type":"sell"},{"tradeID":"3996859","total":"27.2805","date":"2026-08-07 17:48:46","rate":"0.08394","amount":"325","timestamp":"1786124926","type":"sell"},{"tradeID":"3996860","total":"27.2805","date":"2026-08-07 17:48:46","rate":"0.08394","amount":"325","timestamp":"1786124926","type":"sell"},{"tradeID":"3996861","total":"27.2805","date":"2026-08-07 17:48:46","rate":"0.08394","amount":"325","timestamp":"1786124926","type":"sell"},{"tradeID":"3996862","total":"13.50629","date":"2026-08-07 17:48:53","rate":"0.08389","amount":"161","timestamp":"1786124933","type":"sell"},{"tradeID":"3996863","total":"4.1945","date":"2026-08-07 17:48:53","rate":"0.08389","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996864","total":"4.1905","date":"2026-08-07 17:48:53","rate":"0.08381","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996865","total":"4.1895","date":"2026-08-07 17:48:53","rate":"0.08379","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996866","total":"4.189","date":"2026-08-07 17:48:53","rate":"0.08378","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996867","total":"4.1885","date":"2026-08-07 17:48:53","rate":"0.08377","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996868","total":"4.188","date":"2026-08-07 17:48:53","rate":"0.08376","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996869","total":"4.1875","date":"2026-08-07 17:48:53","rate":"0.08375","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996870","total":"375.2","date":"2026-08-07 17:48:53","rate":"0.08375","amount":"4480","timestamp":"1786124933","type":"sell"},{"tradeID":"3996871","total":"4.187","date":"2026-08-07 17:48:53","rate":"0.08374","amount":"50","timestamp":"1786124933","type":"sell"},{"tradeID":"3996872","total":"26.7968","date":"2026-08-07 17:48:53","rate":"0.08374","amount":"320","timestamp":"1786124933","type":"buy"},{"tradeID":"3996873","total":"26.7968","date":"2026-08-07 17:48:53","rate":"0.08374","amount":"320","timestamp":"1786124933","type":"buy"},{"tradeID":"3996874","total":"26.7968","date":"2026-08-07 17:48:53","rate":"0.08374","amount":"320","timestamp":"1786124933","type":"buy"},{"tradeID":"3996875","total":"457.6391","date":"2026-08-07 17:48:53","rate":"0.08374","amount":"5465","timestamp":"1786124933","type":"buy"},{"tradeID":"3996876","total":"4.201","date":"2026-08-07 17:48:53","rate":"0.08402","amount":"50","timestamp":"1786124933","type":"buy"},{"tradeID":"3996877","total":"4.2015","date":"2026-08-07 17:48:53","rate":"0.08403","amount":"50","timestamp":"1786124933","type":"buy"},{"tradeID":"3996878","total":"13.52883","date":"2026-08-07 17:48:53","rate":"0.08403","amount":"161","timestamp":"1786124933","type":"buy"},{"tradeID":"3996879","total":"4.202","date":"2026-08-07 17:48:53","rate":"0.08404","amount":"50","timestamp":"1786124933","type":"buy"},{"tradeID":"3996880","total":"4.2025","date":"2026-08-07 17:48:53","rate":"0.08405","amount":"50","timestamp":"1786124933","type":"buy"},{"tradeID":"3996881","total":"1.00872","date":"2026-08-07 17:48:53","rate":"0.08406","amount":"12","timestamp":"1786124933","type":"buy"},{"tradeID":"3996882","total":"3.19428","date":"2026-08-07 17:48:53","rate":"0.08406","amount":"38","timestamp":"1786124933","type":"buy"},{"tradeID":"3996883","total":"25.38612","date":"2026-08-07 17:48:53","rate":"0.08406","amount":"302","timestamp":"1786124933","type":"buy"},{"tradeID":"3996884","total":"24.3774","date":"2026-08-07 17:48:53","rate":"0.08406","amount":"290","timestamp":"1786124933","type":"buy"},{"tradeID":"3996885","total":"4.70736","date":"2026-08-07 17:48:53","rate":"0.08406","amount":"56","timestamp":"1786124933","type":"buy"},{"tradeID":"3996886","total":"14.06664","date":"2026-08-07 17:56:07","rate":"0.08373","amount":"168","timestamp":"1786125367","type":"sell"},{"tradeID":"3996887","total":"4.187","date":"2026-08-07 17:56:07","rate":"0.08374","amount":"50","timestamp":"1786125367","type":"sell"},{"tradeID":"3996888","total":"4.186","date":"2026-08-07 17:56:07","rate":"0.08372","amount":"50","timestamp":"1786125367","type":"sell"},{"tradeID":"3996889","total":"4.1855","date":"2026-08-07 17:56:07","rate":"0.08371","amount":"50","timestamp":"1786125367","type":"sell"},{"tradeID":"3996890","total":"117.86368","date":"2026-08-07 17:56:07","rate":"0.08371","amount":"1408","timestamp":"1786125367","type":"sell"},{"tradeID":"3996891","total":"4.185","date":"2026-08-07 17:56:07","rate":"0.0837","amount":"50","timestamp":"1786125367","type":"sell"},{"tradeID":"3996892","total":"8.6211","date":"2026-08-07 17:56:07","rate":"0.0837","amount":"103","timestamp":"1786125367","type":"sell"},{"tradeID":"3996893","total":"4.1845","date":"2026-08-07 17:56:07","rate":"0.08369","amount":"50","timestamp":"1786125367","type":"sell"},{"tradeID":"3996894","total":"25.85094","date":"2026-08-07 17:56:07","rate":"0.08366","amount":"309","timestamp":"1786125367","type":"sell"},{"tradeID":"3996895","total":"25.85094","date":"2026-08-07 17:56:07","rate":"0.08366","amount":"309","timestamp":"1786125367","type":"sell"},{"tradeID":"3996896","total":"93.02992","date":"2026-08-07 17:56:07","rate":"0.08366","amount":"1112","timestamp":"1786125367","type":"sell"},{"tradeID":"3996897","total":"3.09653","date":"2026-08-07 17:56:07","rate":"0.08369","amount":"37","timestamp":"1786125367","type":"buy"},{"tradeID":"3996898","total":"3.09653","date":"2026-08-07 17:56:07","rate":"0.08369","amount":"37","timestamp":"1786125367","type":"buy"},{"tradeID":"3996899","total":"3.09653","date":"2026-08-07 17:56:07","rate":"0.08369","amount":"37","timestamp":"1786125367","type":"buy"},{"tradeID":"3996900","total":"3.09653","date":"2026-08-07 17:56:07","rate":"0.08369","amount":"37","timestamp":"1786125367","type":"buy"},{"tradeID":"3996901","total":"4.2025","date":"2026-08-07 18:17:23","rate":"0.08405","amount":"50","timestamp":"1786126643","type":"buy"},{"tradeID":"3996902","total":"4.203","date":"2026-08-07 18:17:23","rate":"0.08406","amount":"50","timestamp":"1786126643","type":"buy"},{"tradeID":"3996903","total":"141.80922","date":"2026-08-07 18:17:23","rate":"0.08406","amount":"1687","timestamp":"1786126643","type":"buy"},{"tradeID":"3996904","total":"20.42658","date":"2026-08-07 18:17:23","rate":"0.08406","amount":"243","timestamp":"1786126643","type":"buy"},{"tradeID":"3996905","total":"20.42658","date":"2026-08-07 18:17:23","rate":"0.08406","amount":"243","timestamp":"1786126643","type":"buy"},{"tradeID":"3996906","total":"20.42658","date":"2026-08-07 18:17:23","rate":"0.08406","amount":"243","timestamp":"1786126643","type":"buy"},{"tradeID":"3996907","total":"4.2025","date":"2026-08-07 18:17:23","rate":"0.08405","amount":"50","timestamp":"1786126643","type":"buy"},{"tradeID":"3996908","total":"16.22358","date":"2026-08-07 18:17:23","rate":"0.08406","amount":"193","timestamp":"1786126643","type":"buy"},{"tradeID":"3996909","total":"4.199","date":"2026-08-07 19:17:34","rate":"0.08398","amount":"50","timestamp":"1786130254","type":"sell"},{"tradeID":"3996910","total":"4.1985","date":"2026-08-07 19:17:34","rate":"0.08397","amount":"50","timestamp":"1786130254","type":"sell"},{"tradeID":"3996911","total":"11.41992","date":"2026-08-07 19:17:34","rate":"0.08397","amount":"136","timestamp":"1786130254","type":"sell"},{"tradeID":"3996912","total":"2.93895","date":"2026-08-07 19:17:34","rate":"0.08397","amount":"35","timestamp":"1786130254","type":"sell"},{"tradeID":"3996913","total":"4.201","date":"2026-08-07 20:05:24","rate":"0.08402","amount":"50","timestamp":"1786133124","type":"buy"},{"tradeID":"3996914","total":"149.25504","date":"2026-08-07 20:05:24","rate":"0.08404","amount":"1776","timestamp":"1786133124","type":"buy"},{"tradeID":"3996915","total":"4.193","date":"2026-08-07 20:46:35","rate":"0.08386","amount":"50","timestamp":"1786135595","type":"buy"},{"tradeID":"3996916","total":"4.1935","date":"2026-08-07 20:46:35","rate":"0.08387","amount":"50","timestamp":"1786135595","type":"buy"},{"tradeID":"3996917","total":"3.01932","date":"2026-08-07 20:46:35","rate":"0.08387","amount":"36","timestamp":"1786135595","type":"buy"},{"tradeID":"3996918","total":"20.04493","date":"2026-08-07 20:46:35","rate":"0.08387","amount":"239","timestamp":"1786135595","type":"buy"},{"tradeID":"3996919","total":"8.63655","date":"2026-08-07 20:46:37","rate":"0.08385","amount":"103","timestamp":"1786135597","type":"buy"},{"tradeID":"3996920","total":"11.15205","date":"2026-08-07 20:46:37","rate":"0.08385","amount":"133","timestamp":"1786135597","type":"buy"},{"tradeID":"3996921","total":"11.15205","date":"2026-08-07 20:46:38","rate":"0.08385","amount":"133","timestamp":"1786135598","type":"buy"},{"tradeID":"3996922","total":"8.8881","date":"2026-08-07 20:46:38","rate":"0.08385","amount":"106","timestamp":"1786135598","type":"buy"},{"tradeID":"3996923","total":"20.04254","date":"2026-08-07 20:47:21","rate":"0.08386","amount":"239","timestamp":"1786135641","type":"buy"},{"tradeID":"3996924","total":"11.40496","date":"2026-08-07 20:47:21","rate":"0.08386","amount":"136","timestamp":"1786135641","type":"buy"},{"tradeID":"3996925","total":"4.86156","date":"2026-08-07 23:11:30","rate":"0.08382","amount":"58","timestamp":"1786144290","type":"buy"},{"tradeID":"3996926","total":"9.55548","date":"2026-08-07 23:11:30","rate":"0.08382","amount":"114","timestamp":"1786144290","type":"buy"},{"tradeID":"3996927","total":"29.344","date":"2026-08-07 23:11:30","rate":"0.08384","amount":"350","timestamp":"1786144290","type":"buy"}]}