{"elapsed":"11ms","result":"true","data":[{"tradeID":"4191160","total":"73.89424","date":"2026-11-12 11:42:02","rate":"0.15524","amount":"476","timestamp":"1794483722","type":"sell"},{"tradeID":"4191161","total":"23.175","date":"2026-11-12 11:57:09","rate":"0.1545","amount":"150","timestamp":"1794484629","type":"buy"},{"tradeID":"4191162","total":"172.25635","date":"2026-11-12 12:02:24","rate":"0.15449","amount":"1115","timestamp":"1794484944","type":"sell"},{"tradeID":"4191163","total":"86.35991","date":"2026-11-12 12:02:24","rate":"0.15449","amount":"559","timestamp":"1794484944","type":"sell"},{"tradeID":"4191164","total":"53.96436","date":"2026-11-12 12:02:24","rate":"0.15507","amount":"348","timestamp":"1794484944","type":"buy"},{"tradeID":"4191165","total":"20.7633","date":"2026-11-12 12:11:13","rate":"0.15495","amount":"134","timestamp":"1794485473","type":"buy"},{"tradeID":"4191166","total":"102.23067","date":"2026-11-12 12:11:13","rate":"0.15513","amount":"659","timestamp":"1794485473","type":"buy"},{"tradeID":"4191167","total":"173.30364","date":"2026-11-12 12:11:13","rate":"0.15529","amount":"1116","timestamp":"1794485473","type":"buy"},{"tradeID":"4191168","total":"173.30364","date":"2026-11-12 12:11:13","rate":"0.15529","amount":"1116","timestamp":"1794485473","type":"buy"},{"tradeID":"4191169","total":"173.30364","date":"2026-11-12 12:11:13","rate":"0.15529","amount":"1116","timestamp":"1794485473","type":"buy"},{"tradeID":"4191170","total":"7.7645","date":"2026-11-12 12:11:13","rate":"0.15529","amount":"50","timestamp":"1794485473","type":"buy"},{"tradeID":"4191171","total":"15.9959","date":"2026-11-12 12:11:13","rate":"0.1553","amount":"103","timestamp":"1794485473","type":"buy"},{"tradeID":"4191172","total":"36.34254","date":"2026-11-12 12:11:13","rate":"0.15531","amount":"234","timestamp":"1794485473","type":"buy"},{"tradeID":"4191173","total":"113.32305","date":"2026-11-12 12:11:13","rate":"0.15545","amount":"729","timestamp":"1794485473","type":"buy"},{"tradeID":"4191174","total":"108.1932","date":"2026-11-12 12:11:13","rate":"0.15545","amount":"696","timestamp":"1794485473","type":"buy"},{"tradeID":"4191175","total":"32.82316","date":"2026-11-12 12:11:13","rate":"0.15556","amount":"211","timestamp":"1794485473","type":"buy"},{"tradeID":"4191176","total":"0.92694","date":"2026-11-12 12:20:38","rate":"0.15449","amount":"6","timestamp":"1794486038","type":"sell"},{"tradeID":"4191177","total":"20.07051","date":"2026-11-12 13:08:29","rate":"0.15321","amount":"131","timestamp":"1794488909","type":"sell"},{"tradeID":"4191178","total":"34.01262","date":"2026-11-12 13:08:32","rate":"0.15321","amount":"222","timestamp":"1794488912","type":"sell"},{"tradeID":"4191179","total":"4.28988","date":"2026-11-12 13:08:32","rate":"0.15321","amount":"28","timestamp":"1794488912","type":"sell"},{"tradeID":"4191180","total":"10.87791","date":"2026-11-12 13:08:32","rate":"0.15321","amount":"71","timestamp":"1794488912","type":"sell"},{"tradeID":"4191181","total":"41.3667","date":"2026-11-12 13:08:32","rate":"0.15321","amount":"270","timestamp":"1794488912","type":"sell"},{"tradeID":"4191182","total":"2.7549","date":"2026-11-12 13:08:32","rate":"0.15305","amount":"18","timestamp":"1794488912","type":"sell"},{"tradeID":"4191183","total":"101.61162","date":"2026-11-12 13:09:49","rate":"0.15257","amount":"666","timestamp":"1794488989","type":"sell"},{"tradeID":"4191184","total":"445.18961","date":"2026-11-12 13:09:50","rate":"0.15241","amount":"2921","timestamp":"1794488990","type":"sell"},{"tradeID":"4191185","total":"131.40576","date":"2026-11-12 13:12:16","rate":"0.15209","amount":"864","timestamp":"1794489136","type":"sell"},{"tradeID":"4191186","total":"148.59193","date":"2026-11-12 13:12:19","rate":"0.15209","amount":"977","timestamp":"1794489139","type":"sell"},{"tradeID":"4191187","total":"9.95735","date":"2026-11-12 13:18:29","rate":"0.15319","amount":"65","timestamp":"1794489509","type":"buy"},{"tradeID":"4191188","total":"12.2552","date":"2026-11-12 13:19:45","rate":"0.15319","amount":"80","timestamp":"1794489585","type":"buy"},{"tradeID":"4191189","total":"20.07051","date":"2026-11-12 13:32:00","rate":"0.15321","amount":"131","timestamp":"1794490320","type":"sell"},{"tradeID":"4191190","total":"2.60457","date":"2026-11-12 13:32:00","rate":"0.15321","amount":"17","timestamp":"1794490320","type":"sell"},{"tradeID":"4191191","total":"12.2568","date":"2026-11-12 13:32:06","rate":"0.15321","amount":"80","timestamp":"1794490326","type":"sell"},{"tradeID":"4191192","total":"12.39786","date":"2026-11-12 15:01:28","rate":"0.15306","amount":"81","timestamp":"1794495688","type":"sell"},{"tradeID":"4191193","total":"5.97441","date":"2026-11-12 15:20:52","rate":"0.15319","amount":"39","timestamp":"1794496852","type":"buy"},{"tradeID":"4191194","total":"122.77067","date":"2026-11-12 15:40:19","rate":"0.15289","amount":"803","timestamp":"1794498019","type":"buy"},{"tradeID":"4191195","total":"8.72385","date":"2026-11-12 15:42:13","rate":"0.15305","amount":"57","timestamp":"1794498133","type":"buy"},{"tradeID":"4191196","total":"131.25126","date":"2026-11-12 18:18:59","rate":"0.15369","amount":"854","timestamp":"1794507539","type":"buy"},{"tradeID":"4191197","total":"49.33449","date":"2026-11-12 18:18:59","rate":"0.15369","amount":"321","timestamp":"1794507539","type":"buy"},{"tradeID":"4191198","total":"12.46023","date":"2026-11-12 18:18:59","rate":"0.15383","amount":"81","timestamp":"1794507539","type":"buy"},{"tradeID":"4191199","total":"118.92605","date":"2026-11-12 18:18:59","rate":"0.15385","amount":"773","timestamp":"1794507539","type":"buy"},{"tradeID":"4191200","total":"131.3879","date":"2026-11-12 18:18:59","rate":"0.15385","amount":"854","timestamp":"1794507539","type":"buy"},{"tradeID":"4191201","total":"43.6934","date":"2026-11-12 18:18:59","rate":"0.15385","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191202","total":"70.00175","date":"2026-11-12 18:18:59","rate":"0.15385","amount":"455","timestamp":"1794507539","type":"buy"},{"tradeID":"4191203","total":"61.446","date":"2026-11-12 18:18:59","rate":"0.154","amount":"399","timestamp":"1794507539","type":"buy"},{"tradeID":"4191204","total":"95.942","date":"2026-11-12 18:18:59","rate":"0.154","amount":"623","timestamp":"1794507539","type":"buy"},{"tradeID":"4191205","total":"35.57631","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"231","timestamp":"1794507539","type":"buy"},{"tradeID":"4191206","total":"43.73884","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191207","total":"131.52454","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"854","timestamp":"1794507539","type":"buy"},{"tradeID":"4191208","total":"43.73884","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191209","total":"43.73884","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191210","total":"131.52454","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"854","timestamp":"1794507539","type":"buy"},{"tradeID":"4191211","total":"131.52454","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"854","timestamp":"1794507539","type":"buy"},{"tradeID":"4191212","total":"50.51528","date":"2026-11-12 18:18:59","rate":"0.15401","amount":"328","timestamp":"1794507539","type":"buy"},{"tradeID":"4191213","total":"40.36372","date":"2026-11-12 18:18:59","rate":"0.15406","amount":"262","timestamp":"1794507539","type":"buy"},{"tradeID":"4191214","total":"43.78428","date":"2026-11-12 18:18:59","rate":"0.15417","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191215","total":"43.78428","date":"2026-11-12 18:18:59","rate":"0.15417","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191216","total":"131.66118","date":"2026-11-12 18:18:59","rate":"0.15417","amount":"854","timestamp":"1794507539","type":"buy"},{"tradeID":"4191217","total":"43.78428","date":"2026-11-12 18:18:59","rate":"0.15417","amount":"284","timestamp":"1794507539","type":"buy"},{"tradeID":"4191218","total":"159.06915","date":"2026-11-12 18:19:00","rate":"0.15369","amount":"1035","timestamp":"1794507540","type":"buy"},{"tradeID":"4191219","total":"963.48219","date":"2026-11-12 18:20:50","rate":"0.15433","amount":"6243","timestamp":"1794507650","type":"sell"},{"tradeID":"4191220","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191221","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191222","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191223","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191224","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191225","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191226","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191227","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191228","total":"130.73616","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"848","timestamp":"1794507650","type":"sell"},{"tradeID":"4191229","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191230","total":"130.73616","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"848","timestamp":"1794507650","type":"sell"},{"tradeID":"4191231","total":"130.73616","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"848","timestamp":"1794507650","type":"sell"},{"tradeID":"4191232","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191233","total":"43.47594","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"282","timestamp":"1794507650","type":"sell"},{"tradeID":"4191234","total":"41.31756","date":"2026-11-12 18:20:50","rate":"0.15417","amount":"268","timestamp":"1794507650","type":"sell"},{"tradeID":"4191235","total":"153.87675","date":"2026-11-12 18:25:11","rate":"0.15465","amount":"995","timestamp":"1794507911","type":"buy"},{"tradeID":"4191236","total":"20.07369","date":"2026-11-12 19:44:45","rate":"0.15561","amount":"129","timestamp":"1794512685","type":"buy"},{"tradeID":"4191237","total":"20.07369","date":"2026-11-12 19:44:45","rate":"0.15561","amount":"129","timestamp":"1794512685","type":"buy"},{"tradeID":"4191238","total":"443.17728","date":"2026-11-12 19:44:45","rate":"0.15561","amount":"2848","timestamp":"1794512685","type":"buy"},{"tradeID":"4191239","total":"37.92845","date":"2026-11-12 23:23:25","rate":"0.15481","amount":"245","timestamp":"1794525805","type":"sell"}]}