{"elapsed":"8ms","result":"true","data":[{"tradeID":"3986292","total":"102.88838","date":"2026-06-22 13:23:23","rate":"0.09734","amount":"1057","timestamp":"1782134603","type":"buy"},{"tradeID":"3986293","total":"30.94776","date":"2026-06-22 13:23:23","rate":"0.09732","amount":"318","timestamp":"1782134603","type":"buy"},{"tradeID":"3986294","total":"31.6355","date":"2026-06-22 13:23:23","rate":"0.09734","amount":"325","timestamp":"1782134603","type":"buy"},{"tradeID":"3986295","total":"5.14524","date":"2026-06-22 13:36:46","rate":"0.09708","amount":"53","timestamp":"1782135406","type":"sell"},{"tradeID":"3986296","total":"0.29178","date":"2026-06-22 13:37:00","rate":"0.09726","amount":"3","timestamp":"1782135420","type":"buy"},{"tradeID":"3986297","total":"0.09726","date":"2026-06-22 13:37:53","rate":"0.09726","amount":"1","timestamp":"1782135473","type":"buy"},{"tradeID":"3986298","total":"0.09726","date":"2026-06-22 13:37:53","rate":"0.09726","amount":"1","timestamp":"1782135473","type":"buy"},{"tradeID":"3986299","total":"0.09726","date":"2026-06-22 13:38:00","rate":"0.09726","amount":"1","timestamp":"1782135480","type":"buy"},{"tradeID":"3986300","total":"0.09726","date":"2026-06-22 13:38:53","rate":"0.09726","amount":"1","timestamp":"1782135533","type":"buy"},{"tradeID":"3986301","total":"0.09726","date":"2026-06-22 13:38:53","rate":"0.09726","amount":"1","timestamp":"1782135533","type":"buy"},{"tradeID":"3986302","total":"0.09726","date":"2026-06-22 13:38:53","rate":"0.09726","amount":"1","timestamp":"1782135533","type":"buy"},{"tradeID":"3986303","total":"0.09726","date":"2026-06-22 13:39:53","rate":"0.09726","amount":"1","timestamp":"1782135593","type":"buy"},{"tradeID":"3986304","total":"0.09726","date":"2026-06-22 13:39:53","rate":"0.09726","amount":"1","timestamp":"1782135593","type":"buy"},{"tradeID":"3986305","total":"0.09726","date":"2026-06-22 13:39:53","rate":"0.09726","amount":"1","timestamp":"1782135593","type":"buy"},{"tradeID":"3986306","total":"0.09726","date":"2026-06-22 13:40:00","rate":"0.09726","amount":"1","timestamp":"1782135600","type":"buy"},{"tradeID":"3986307","total":"9.91032","date":"2026-06-22 14:05:04","rate":"0.09716","amount":"102","timestamp":"1782137104","type":"sell"},{"tradeID":"3986308","total":"9.05972","date":"2026-06-22 14:28:13","rate":"0.09638","amount":"94","timestamp":"1782138493","type":"sell"},{"tradeID":"3986309","total":"3.3733","date":"2026-06-22 14:28:13","rate":"0.09638","amount":"35","timestamp":"1782138493","type":"sell"},{"tradeID":"3986310","total":"9.06066","date":"2026-06-22 14:28:13","rate":"0.09639","amount":"94","timestamp":"1782138493","type":"buy"},{"tradeID":"3986311","total":"9.05878","date":"2026-06-22 14:28:13","rate":"0.09637","amount":"94","timestamp":"1782138493","type":"buy"},{"tradeID":"3986312","total":"4.54114","date":"2026-06-22 14:28:13","rate":"0.09662","amount":"47","timestamp":"1782138493","type":"buy"},{"tradeID":"3986313","total":"30.58206","date":"2026-06-22 14:28:46","rate":"0.09617","amount":"318","timestamp":"1782138526","type":"sell"},{"tradeID":"3986314","total":"30.57888","date":"2026-06-22 14:28:46","rate":"0.09616","amount":"318","timestamp":"1782138526","type":"sell"},{"tradeID":"3986315","total":"253.3816","date":"2026-06-22 14:28:46","rate":"0.09616","amount":"2635","timestamp":"1782138526","type":"sell"},{"tradeID":"3986316","total":"2.49028","date":"2026-06-22 14:33:13","rate":"0.09578","amount":"26","timestamp":"1782138793","type":"sell"},{"tradeID":"3986317","total":"4.88121","date":"2026-06-22 14:33:13","rate":"0.09571","amount":"51","timestamp":"1782138793","type":"buy"},{"tradeID":"3986318","total":"5.8377","date":"2026-06-22 14:34:34","rate":"0.0957","amount":"61","timestamp":"1782138874","type":"buy"},{"tradeID":"3986319","total":"4.31325","date":"2026-06-22 14:34:37","rate":"0.09585","amount":"45","timestamp":"1782138877","type":"sell"},{"tradeID":"3986320","total":"10.73184","date":"2026-06-22 14:43:49","rate":"0.09582","amount":"112","timestamp":"1782139429","type":"buy"},{"tradeID":"3986321","total":"10.73184","date":"2026-06-22 14:43:49","rate":"0.09582","amount":"112","timestamp":"1782139429","type":"buy"},{"tradeID":"3986322","total":"5.36984","date":"2026-06-22 14:43:49","rate":"0.09589","amount":"56","timestamp":"1782139429","type":"buy"},{"tradeID":"3986323","total":"5.37264","date":"2026-06-22 14:43:49","rate":"0.09594","amount":"56","timestamp":"1782139429","type":"buy"},{"tradeID":"3986324","total":"7.00362","date":"2026-06-22 14:43:49","rate":"0.09594","amount":"73","timestamp":"1782139429","type":"buy"},{"tradeID":"3986325","total":"3.74205","date":"2026-06-22 14:43:49","rate":"0.09595","amount":"39","timestamp":"1782139429","type":"buy"},{"tradeID":"3986326","total":"5.3732","date":"2026-06-22 14:43:49","rate":"0.09595","amount":"56","timestamp":"1782139429","type":"buy"},{"tradeID":"3986327","total":"5.3732","date":"2026-06-22 14:43:49","rate":"0.09595","amount":"56","timestamp":"1782139429","type":"buy"},{"tradeID":"3986328","total":"0.47975","date":"2026-06-22 14:43:49","rate":"0.09595","amount":"5","timestamp":"1782139429","type":"buy"},{"tradeID":"3986329","total":"14.2302","date":"2026-06-22 14:43:49","rate":"0.09615","amount":"148","timestamp":"1782139429","type":"buy"},{"tradeID":"3986330","total":"11.3457","date":"2026-06-22 14:43:49","rate":"0.09615","amount":"118","timestamp":"1782139429","type":"buy"},{"tradeID":"3986331","total":"30.50256","date":"2026-06-22 14:43:50","rate":"0.09592","amount":"318","timestamp":"1782139430","type":"sell"},{"tradeID":"3986332","total":"30.49938","date":"2026-06-22 14:43:50","rate":"0.09591","amount":"318","timestamp":"1782139430","type":"sell"},{"tradeID":"3986333","total":"134.56173","date":"2026-06-22 14:43:50","rate":"0.09591","amount":"1403","timestamp":"1782139430","type":"sell"},{"tradeID":"3986334","total":"3.91755","date":"2026-06-22 15:59:53","rate":"0.09555","amount":"41","timestamp":"1782143993","type":"buy"},{"tradeID":"3986335","total":"4.30065","date":"2026-06-22 15:59:53","rate":"0.09557","amount":"45","timestamp":"1782143993","type":"buy"},{"tradeID":"3986336","total":"0.09557","date":"2026-06-22 16:00:02","rate":"0.09557","amount":"1","timestamp":"1782144002","type":"buy"},{"tradeID":"3986337","total":"2.46376","date":"2026-06-22 16:07:33","rate":"0.09476","amount":"26","timestamp":"1782144453","type":"sell"},{"tradeID":"3986338","total":"22.361","date":"2026-06-22 16:10:04","rate":"0.09475","amount":"236","timestamp":"1782144604","type":"buy"},{"tradeID":"3986339","total":"125.92275","date":"2026-06-22 16:10:04","rate":"0.09475","amount":"1329","timestamp":"1782144604","type":"buy"},{"tradeID":"3986340","total":"49.36475","date":"2026-06-22 16:10:04","rate":"0.09475","amount":"521","timestamp":"1782144604","type":"buy"},{"tradeID":"3986341","total":"3.9921","date":"2026-06-22 16:29:53","rate":"0.09505","amount":"42","timestamp":"1782145793","type":"buy"},{"tradeID":"3986342","total":"1.61687","date":"2026-06-22 16:29:53","rate":"0.09511","amount":"17","timestamp":"1782145793","type":"buy"},{"tradeID":"3986343","total":"914.6976","date":"2026-06-22 18:35:05","rate":"0.09465","amount":"9664","timestamp":"1782153305","type":"buy"},{"tradeID":"3986344","total":"925.22199","date":"2026-06-22 18:35:05","rate":"0.09471","amount":"9769","timestamp":"1782153305","type":"buy"},{"tradeID":"3986345","total":"3.9795","date":"2026-06-22 18:35:33","rate":"0.09475","amount":"42","timestamp":"1782153333","type":"buy"},{"tradeID":"3986346","total":"4.45795","date":"2026-06-22 18:35:33","rate":"0.09485","amount":"47","timestamp":"1782153333","type":"sell"},{"tradeID":"3986347","total":"2.27088","date":"2026-06-22 18:41:22","rate":"0.09462","amount":"24","timestamp":"1782153682","type":"sell"},{"tradeID":"3986348","total":"30.0351","date":"2026-06-22 18:47:42","rate":"0.09445","amount":"318","timestamp":"1782154062","type":"sell"},{"tradeID":"3986349","total":"20.20588","date":"2026-06-22 18:47:47","rate":"0.09442","amount":"214","timestamp":"1782154067","type":"sell"},{"tradeID":"3986350","total":"13.6242","date":"2026-06-22 19:04:22","rate":"0.09396","amount":"145","timestamp":"1782155062","type":"sell"},{"tradeID":"3986351","total":"13.62275","date":"2026-06-22 19:04:22","rate":"0.09395","amount":"145","timestamp":"1782155062","type":"sell"},{"tradeID":"3986352","total":"13.62275","date":"2026-06-22 19:04:22","rate":"0.09395","amount":"145","timestamp":"1782155062","type":"sell"},{"tradeID":"3986353","total":"5.8249","date":"2026-06-22 19:04:22","rate":"0.09395","amount":"62","timestamp":"1782155062","type":"sell"},{"tradeID":"3986354","total":"12.30614","date":"2026-06-22 19:05:50","rate":"0.09394","amount":"131","timestamp":"1782155150","type":"buy"},{"tradeID":"3986355","total":"8.83036","date":"2026-06-22 19:05:58","rate":"0.09394","amount":"94","timestamp":"1782155158","type":"buy"},{"tradeID":"3986356","total":"100.5051","date":"2026-06-22 19:14:03","rate":"0.09393","amount":"1070","timestamp":"1782155643","type":"buy"},{"tradeID":"3986357","total":"13.03681","date":"2026-06-22 19:28:33","rate":"0.09379","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986358","total":"13.03681","date":"2026-06-22 19:28:33","rate":"0.09379","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986359","total":"13.03681","date":"2026-06-22 19:28:33","rate":"0.09379","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986360","total":"13.0382","date":"2026-06-22 19:28:33","rate":"0.0938","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986361","total":"13.0382","date":"2026-06-22 19:28:33","rate":"0.0938","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986362","total":"3.752","date":"2026-06-22 19:28:33","rate":"0.0938","amount":"40","timestamp":"1782156513","type":"sell"},{"tradeID":"3986363","total":"2.71933","date":"2026-06-22 19:28:33","rate":"0.09377","amount":"29","timestamp":"1782156513","type":"sell"},{"tradeID":"3986364","total":"13.03403","date":"2026-06-22 19:28:33","rate":"0.09377","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986365","total":"13.03403","date":"2026-06-22 19:28:33","rate":"0.09377","amount":"139","timestamp":"1782156513","type":"sell"},{"tradeID":"3986366","total":"1.03147","date":"2026-06-22 19:28:33","rate":"0.09377","amount":"11","timestamp":"1782156513","type":"sell"},{"tradeID":"3986367","total":"2.43776","date":"2026-06-22 19:28:33","rate":"0.09376","amount":"26","timestamp":"1782156513","type":"sell"},{"tradeID":"3986368","total":"3.00032","date":"2026-06-22 19:28:33","rate":"0.09376","amount":"32","timestamp":"1782156513","type":"sell"},{"tradeID":"3986369","total":"20.009","date":"2026-06-22 21:39:40","rate":"0.0935","amount":"214","timestamp":"1782164380","type":"sell"},{"tradeID":"3986370","total":"214.0215","date":"2026-06-22 21:39:40","rate":"0.0935","amount":"2289","timestamp":"1782164380","type":"sell"},{"tradeID":"3986371","total":"178.19974","date":"2026-06-22 22:03:02","rate":"0.09374","amount":"1901","timestamp":"1782165782","type":"buy"}]}