{"elapsed":"9ms","result":"true","data":[{"tradeID":"314801","total":"8.424","date":"2026-11-12 14:01:09","rate":"0.054","amount":"156","timestamp":"1794492069","type":"buy"},{"tradeID":"314802","total":"174.26112","date":"2026-11-12 14:50:35","rate":"0.05352","amount":"3256","timestamp":"1794495035","type":"sell"},{"tradeID":"314803","total":"1.177","date":"2026-11-12 15:32:17","rate":"0.0535","amount":"22","timestamp":"1794497537","type":"sell"},{"tradeID":"314804","total":"12.519","date":"2026-11-12 15:32:17","rate":"0.0535","amount":"234","timestamp":"1794497537","type":"sell"},{"tradeID":"314805","total":"10.37375","date":"2026-11-12 16:10:53","rate":"0.05375","amount":"193","timestamp":"1794499853","type":"sell"},{"tradeID":"314806","total":"10.85952","date":"2026-11-12 16:11:01","rate":"0.05376","amount":"202","timestamp":"1794499861","type":"sell"},{"tradeID":"314807","total":"1.1781","date":"2026-11-12 16:14:54","rate":"0.05355","amount":"22","timestamp":"1794500094","type":"sell"},{"tradeID":"314808","total":"12.34539","date":"2026-11-12 16:16:23","rate":"0.05391","amount":"229","timestamp":"1794500183","type":"buy"},{"tradeID":"314809","total":"10.00122","date":"2026-11-12 17:12:59","rate":"0.05377","amount":"186","timestamp":"1794503579","type":"sell"},{"tradeID":"314810","total":"12.47928","date":"2026-11-12 17:13:00","rate":"0.05379","amount":"232","timestamp":"1794503580","type":"sell"},{"tradeID":"314811","total":"19.76034","date":"2026-11-12 17:17:16","rate":"0.05399","amount":"366","timestamp":"1794503836","type":"sell"},{"tradeID":"314812","total":"18.95049","date":"2026-11-12 17:17:16","rate":"0.05399","amount":"351","timestamp":"1794503836","type":"sell"},{"tradeID":"314813","total":"21.00211","date":"2026-11-12 17:17:16","rate":"0.05399","amount":"389","timestamp":"1794503836","type":"sell"},{"tradeID":"314814","total":"30.01844","date":"2026-11-12 17:17:16","rate":"0.05399","amount":"556","timestamp":"1794503836","type":"sell"},{"tradeID":"314815","total":"30.01844","date":"2026-11-12 17:17:16","rate":"0.05399","amount":"556","timestamp":"1794503836","type":"sell"},{"tradeID":"314816","total":"3.996","date":"2026-11-12 17:17:17","rate":"0.054","amount":"74","timestamp":"1794503837","type":"sell"},{"tradeID":"314817","total":"6.64077","date":"2026-11-12 17:17:17","rate":"0.05399","amount":"123","timestamp":"1794503837","type":"sell"},{"tradeID":"314818","total":"13.34047","date":"2026-11-12 17:17:17","rate":"0.05401","amount":"247","timestamp":"1794503837","type":"sell"},{"tradeID":"314819","total":"3.94273","date":"2026-11-12 17:17:18","rate":"0.05401","amount":"73","timestamp":"1794503838","type":"sell"},{"tradeID":"314820","total":"14.90952","date":"2026-11-12 17:17:24","rate":"0.05402","amount":"276","timestamp":"1794503844","type":"sell"},{"tradeID":"314821","total":"138.5613","date":"2026-11-12 17:17:24","rate":"0.05402","amount":"2565","timestamp":"1794503844","type":"sell"},{"tradeID":"314822","total":"14.31795","date":"2026-11-12 17:17:24","rate":"0.05403","amount":"265","timestamp":"1794503844","type":"sell"},{"tradeID":"314823","total":"15.8513","date":"2026-11-12 17:48:23","rate":"0.0541","amount":"293","timestamp":"1794505703","type":"sell"},{"tradeID":"314824","total":"13.5725","date":"2026-11-12 18:05:52","rate":"0.05429","amount":"250","timestamp":"1794506752","type":"sell"},{"tradeID":"314825","total":"4.55868","date":"2026-11-12 18:17:01","rate":"0.05427","amount":"84","timestamp":"1794507421","type":"sell"},{"tradeID":"314826","total":"3.47264","date":"2026-11-12 18:17:01","rate":"0.05426","amount":"64","timestamp":"1794507421","type":"sell"},{"tradeID":"314827","total":"4.79952","date":"2026-11-12 18:20:40","rate":"0.05454","amount":"88","timestamp":"1794507640","type":"buy"},{"tradeID":"314828","total":"4.76432","date":"2026-11-12 19:24:14","rate":"0.05414","amount":"88","timestamp":"1794511454","type":"sell"},{"tradeID":"314829","total":"12.39348","date":"2026-11-12 19:38:54","rate":"0.05412","amount":"229","timestamp":"1794512334","type":"sell"},{"tradeID":"314830","total":"22.55968","date":"2026-11-12 20:12:13","rate":"0.05423","amount":"416","timestamp":"1794514333","type":"sell"},{"tradeID":"314831","total":"7.08579","date":"2026-11-12 20:16:52","rate":"0.05409","amount":"131","timestamp":"1794514612","type":"sell"},{"tradeID":"314832","total":"12.4706","date":"2026-11-12 20:21:05","rate":"0.05422","amount":"230","timestamp":"1794514865","type":"sell"},{"tradeID":"314833","total":"5.4742","date":"2026-11-12 20:34:05","rate":"0.0542","amount":"101","timestamp":"1794515645","type":"sell"},{"tradeID":"314834","total":"19.73972","date":"2026-11-12 20:41:43","rate":"0.05423","amount":"364","timestamp":"1794516103","type":"sell"},{"tradeID":"314835","total":"12.04794","date":"2026-11-12 20:41:45","rate":"0.05427","amount":"222","timestamp":"1794516105","type":"sell"},{"tradeID":"314836","total":"6.94656","date":"2026-11-12 20:41:45","rate":"0.05427","amount":"128","timestamp":"1794516105","type":"sell"},{"tradeID":"314837","total":"4.77576","date":"2026-11-12 20:41:46","rate":"0.05427","amount":"88","timestamp":"1794516106","type":"sell"},{"tradeID":"314838","total":"15.68981","date":"2026-11-12 20:42:56","rate":"0.05429","amount":"289","timestamp":"1794516176","type":"sell"},{"tradeID":"314839","total":"10.858","date":"2026-11-12 20:43:31","rate":"0.05429","amount":"200","timestamp":"1794516211","type":"sell"},{"tradeID":"314840","total":"28.19208","date":"2026-11-12 20:44:54","rate":"0.05432","amount":"519","timestamp":"1794516294","type":"sell"},{"tradeID":"314841","total":"17.76264","date":"2026-11-12 20:44:54","rate":"0.05432","amount":"327","timestamp":"1794516294","type":"sell"},{"tradeID":"314842","total":"15.53266","date":"2026-11-12 20:46:03","rate":"0.05431","amount":"286","timestamp":"1794516363","type":"sell"},{"tradeID":"314843","total":"19.93707","date":"2026-11-12 20:46:15","rate":"0.05403","amount":"369","timestamp":"1794516375","type":"sell"},{"tradeID":"314844","total":"25.85632","date":"2026-11-12 20:46:47","rate":"0.05432","amount":"476","timestamp":"1794516407","type":"sell"},{"tradeID":"314845","total":"16.296","date":"2026-11-12 20:46:47","rate":"0.05432","amount":"300","timestamp":"1794516407","type":"sell"},{"tradeID":"314846","total":"27.82208","date":"2026-11-12 20:47:19","rate":"0.05434","amount":"512","timestamp":"1794516439","type":"sell"},{"tradeID":"314847","total":"47.06461","date":"2026-11-12 21:59:13","rate":"0.05479","amount":"859","timestamp":"1794520753","type":"buy"},{"tradeID":"314848","total":"29.6468","date":"2026-11-12 21:59:13","rate":"0.0548","amount":"541","timestamp":"1794520753","type":"buy"},{"tradeID":"314849","total":"25.37616","date":"2026-11-13 00:00:16","rate":"0.05469","amount":"464","timestamp":"1794528016","type":"buy"},{"tradeID":"314850","total":"115.29085","date":"2026-11-13 00:00:16","rate":"0.05477","amount":"2105","timestamp":"1794528016","type":"buy"},{"tradeID":"314851","total":"154.62513","date":"2026-11-13 00:00:16","rate":"0.05489","amount":"2817","timestamp":"1794528016","type":"buy"},{"tradeID":"314852","total":"154.4886","date":"2026-11-13 00:00:16","rate":"0.0549","amount":"2814","timestamp":"1794528016","type":"buy"},{"tradeID":"314853","total":"32.856","date":"2026-11-13 00:00:16","rate":"0.05476","amount":"600","timestamp":"1794528016","type":"buy"},{"tradeID":"314854","total":"179.894","date":"2026-11-13 00:00:17","rate":"0.05525","amount":"3256","timestamp":"1794528017","type":"buy"},{"tradeID":"314855","total":"180.708","date":"2026-11-13 00:00:21","rate":"0.0555","amount":"3256","timestamp":"1794528021","type":"buy"},{"tradeID":"314856","total":"52.67899","date":"2026-11-13 00:00:21","rate":"0.05551","amount":"949","timestamp":"1794528021","type":"buy"},{"tradeID":"314857","total":"14.04094","date":"2026-11-13 00:00:21","rate":"0.05594","amount":"251","timestamp":"1794528021","type":"buy"},{"tradeID":"314858","total":"283.6","date":"2026-11-13 00:13:04","rate":"0.05672","amount":"5000","timestamp":"1794528784","type":"buy"},{"tradeID":"314859","total":"193.732","date":"2026-11-13 00:14:33","rate":"0.05698","amount":"3400","timestamp":"1794528873","type":"buy"},{"tradeID":"314860","total":"23.06","date":"2026-11-13 00:14:53","rate":"0.05765","amount":"400","timestamp":"1794528893","type":"buy"},{"tradeID":"314861","total":"4.2661","date":"2026-11-13 00:15:03","rate":"0.05765","amount":"74","timestamp":"1794528903","type":"buy"},{"tradeID":"314862","total":"6.16855","date":"2026-11-13 00:15:24","rate":"0.05765","amount":"107","timestamp":"1794528924","type":"buy"},{"tradeID":"314863","total":"11.26946","date":"2026-11-13 00:16:13","rate":"0.05809","amount":"194","timestamp":"1794528973","type":"sell"},{"tradeID":"314864","total":"12.8871","date":"2026-11-13 00:16:13","rate":"0.05805","amount":"222","timestamp":"1794528973","type":"sell"},{"tradeID":"314865","total":"25.0852","date":"2026-11-13 00:16:13","rate":"0.0578","amount":"434","timestamp":"1794528973","type":"sell"},{"tradeID":"314866","total":"179.46151","date":"2026-11-13 00:17:44","rate":"0.05699","amount":"3149","timestamp":"1794529064","type":"sell"},{"tradeID":"314867","total":"98.17654","date":"2026-11-13 00:17:44","rate":"0.05698","amount":"1723","timestamp":"1794529064","type":"sell"},{"tradeID":"314868","total":"87.06544","date":"2026-11-13 00:17:44","rate":"0.05698","amount":"1528","timestamp":"1794529064","type":"sell"},{"tradeID":"314869","total":"249.832","date":"2026-11-13 00:17:45","rate":"0.05678","amount":"4400","timestamp":"1794529065","type":"sell"},{"tradeID":"314870","total":"34.068","date":"2026-11-13 00:17:45","rate":"0.05678","amount":"600","timestamp":"1794529065","type":"sell"},{"tradeID":"314871","total":"4.76952","date":"2026-11-13 00:17:45","rate":"0.05678","amount":"84","timestamp":"1794529065","type":"sell"},{"tradeID":"314872","total":"22.708","date":"2026-11-13 00:17:45","rate":"0.05677","amount":"400","timestamp":"1794529065","type":"sell"},{"tradeID":"314873","total":"4.76868","date":"2026-11-13 00:17:45","rate":"0.05677","amount":"84","timestamp":"1794529065","type":"sell"},{"tradeID":"314874","total":"21.44772","date":"2026-11-13 00:17:45","rate":"0.05674","amount":"378","timestamp":"1794529065","type":"sell"},{"tradeID":"314875","total":"19.17812","date":"2026-11-13 00:17:45","rate":"0.05674","amount":"338","timestamp":"1794529065","type":"sell"},{"tradeID":"314876","total":"1.36176","date":"2026-11-13 00:17:45","rate":"0.05674","amount":"24","timestamp":"1794529065","type":"sell"},{"tradeID":"314877","total":"4.18396","date":"2026-11-13 00:17:45","rate":"0.05654","amount":"74","timestamp":"1794529065","type":"sell"},{"tradeID":"314878","total":"243.9701","date":"2026-11-13 00:17:45","rate":"0.05654","amount":"4315","timestamp":"1794529065","type":"sell"},{"tradeID":"314879","total":"1.02402","date":"2026-11-13 00:21:37","rate":"0.05689","amount":"18","timestamp":"1794529297","type":"sell"},{"tradeID":"314880","total":"4.08321","date":"2026-11-13 00:21:45","rate":"0.05751","amount":"71","timestamp":"1794529305","type":"buy"}]}