{"elapsed":"8ms","result":"true","data":[{"tradeID":"75888","total":"5.15124","date":"2026-05-08 05:02:19","rate":"0.12564","amount":"41","timestamp":"1778216539","type":"buy"},{"tradeID":"75889","total":"4.1646","date":"2026-05-08 05:03:19","rate":"0.1262","amount":"33","timestamp":"1778216599","type":"buy"},{"tradeID":"75890","total":"5.55236","date":"2026-05-08 05:04:19","rate":"0.12619","amount":"44","timestamp":"1778216659","type":"buy"},{"tradeID":"75891","total":"4.41105","date":"2026-05-08 05:05:19","rate":"0.12603","amount":"35","timestamp":"1778216719","type":"buy"},{"tradeID":"75892","total":"6.69655","date":"2026-05-08 05:06:19","rate":"0.12635","amount":"53","timestamp":"1778216779","type":"buy"},{"tradeID":"75893","total":"5.062","date":"2026-05-08 05:07:19","rate":"0.12655","amount":"40","timestamp":"1778216839","type":"buy"},{"tradeID":"75894","total":"4.16889","date":"2026-05-08 05:08:19","rate":"0.12633","amount":"33","timestamp":"1778216899","type":"sell"},{"tradeID":"75895","total":"3.67836","date":"2026-05-08 05:09:19","rate":"0.12684","amount":"29","timestamp":"1778216959","type":"buy"},{"tradeID":"75896","total":"4.0256","date":"2026-05-08 05:10:19","rate":"0.1258","amount":"32","timestamp":"1778217019","type":"buy"},{"tradeID":"75897","total":"3.7326","date":"2026-05-08 05:11:01","rate":"0.12442","amount":"30","timestamp":"1778217061","type":"sell"},{"tradeID":"75898","total":"3.783","date":"2026-05-08 05:11:19","rate":"0.1261","amount":"30","timestamp":"1778217079","type":"buy"},{"tradeID":"75899","total":"4.16163","date":"2026-05-08 05:12:19","rate":"0.12611","amount":"33","timestamp":"1778217139","type":"buy"},{"tradeID":"75900","total":"6.04464","date":"2026-05-08 05:13:19","rate":"0.12593","amount":"48","timestamp":"1778217199","type":"buy"},{"tradeID":"75901","total":"4.2942","date":"2026-05-08 05:14:19","rate":"0.1263","amount":"34","timestamp":"1778217259","type":"buy"},{"tradeID":"75902","total":"3.91778","date":"2026-05-08 05:15:19","rate":"0.12638","amount":"31","timestamp":"1778217319","type":"buy"},{"tradeID":"75903","total":"5.6745","date":"2026-05-08 05:16:19","rate":"0.1261","amount":"45","timestamp":"1778217379","type":"buy"},{"tradeID":"75904","total":"5.54136","date":"2026-05-08 05:17:19","rate":"0.12594","amount":"44","timestamp":"1778217439","type":"buy"},{"tradeID":"75905","total":"3.7833","date":"2026-05-08 05:18:19","rate":"0.12611","amount":"30","timestamp":"1778217499","type":"buy"},{"tradeID":"75906","total":"5.42531","date":"2026-05-08 05:19:19","rate":"0.12617","amount":"43","timestamp":"1778217559","type":"buy"},{"tradeID":"75907","total":"4.80054","date":"2026-05-08 05:20:19","rate":"0.12633","amount":"38","timestamp":"1778217619","type":"buy"},{"tradeID":"75908","total":"5.40639","date":"2026-05-08 05:21:20","rate":"0.12573","amount":"43","timestamp":"1778217680","type":"buy"},{"tradeID":"75909","total":"5.80704","date":"2026-05-08 05:22:19","rate":"0.12624","amount":"46","timestamp":"1778217739","type":"sell"},{"tradeID":"75910","total":"3.93328","date":"2026-05-08 05:23:19","rate":"0.12688","amount":"31","timestamp":"1778217799","type":"buy"},{"tradeID":"75911","total":"6.2965","date":"2026-05-08 05:24:19","rate":"0.12593","amount":"50","timestamp":"1778217859","type":"buy"},{"tradeID":"75912","total":"4.67088","date":"2026-05-08 05:25:19","rate":"0.12624","amount":"37","timestamp":"1778217919","type":"buy"},{"tradeID":"75913","total":"9.58816","date":"2026-05-08 05:27:19","rate":"0.12616","amount":"76","timestamp":"1778218039","type":"buy"},{"tradeID":"75914","total":"5.79416","date":"2026-05-08 05:28:19","rate":"0.12596","amount":"46","timestamp":"1778218099","type":"buy"},{"tradeID":"75915","total":"6.03168","date":"2026-05-08 05:29:19","rate":"0.12566","amount":"48","timestamp":"1778218159","type":"buy"},{"tradeID":"75916","total":"4.16658","date":"2026-05-08 05:30:19","rate":"0.12626","amount":"33","timestamp":"1778218219","type":"buy"},{"tradeID":"75917","total":"16.2084","date":"2026-05-08 05:30:46","rate":"0.12468","amount":"130","timestamp":"1778218246","type":"sell"},{"tradeID":"75918","total":"13.58903","date":"2026-05-08 05:30:46","rate":"0.12467","amount":"109","timestamp":"1778218246","type":"sell"},{"tradeID":"75919","total":"5.29956","date":"2026-05-08 05:31:19","rate":"0.12618","amount":"42","timestamp":"1778218279","type":"buy"},{"tradeID":"75920","total":"4.29318","date":"2026-05-08 05:32:19","rate":"0.12627","amount":"34","timestamp":"1778218339","type":"buy"},{"tradeID":"75921","total":"38.6105","date":"2026-05-08 05:32:49","rate":"0.12455","amount":"310","timestamp":"1778218369","type":"sell"},{"tradeID":"75922","total":"6.16371","date":"2026-05-08 05:33:19","rate":"0.12579","amount":"49","timestamp":"1778218399","type":"buy"},{"tradeID":"75923","total":"10.7049","date":"2026-05-08 05:35:19","rate":"0.12594","amount":"85","timestamp":"1778218519","type":"buy"},{"tradeID":"75924","total":"6.68012","date":"2026-05-08 05:36:19","rate":"0.12604","amount":"53","timestamp":"1778218579","type":"buy"},{"tradeID":"75925","total":"6.18821","date":"2026-05-08 05:37:19","rate":"0.12629","amount":"49","timestamp":"1778218639","type":"buy"},{"tradeID":"75926","total":"4.5576","date":"2026-05-08 05:38:19","rate":"0.1266","amount":"36","timestamp":"1778218699","type":"buy"},{"tradeID":"75927","total":"5.80152","date":"2026-05-08 05:39:19","rate":"0.12612","amount":"46","timestamp":"1778218759","type":"buy"},{"tradeID":"75928","total":"6.68595","date":"2026-05-08 05:40:19","rate":"0.12615","amount":"53","timestamp":"1778218819","type":"buy"},{"tradeID":"75929","total":"3.61195","date":"2026-05-08 05:41:01","rate":"0.12455","amount":"29","timestamp":"1778218861","type":"sell"},{"tradeID":"75930","total":"3.7869","date":"2026-05-08 05:41:19","rate":"0.12623","amount":"30","timestamp":"1778218879","type":"buy"},{"tradeID":"75931","total":"0.37872","date":"2026-05-08 05:41:19","rate":"0.12624","amount":"3","timestamp":"1778218879","type":"buy"},{"tradeID":"75932","total":"5.56248","date":"2026-05-08 05:42:19","rate":"0.12642","amount":"44","timestamp":"1778218939","type":"buy"},{"tradeID":"75933","total":"3.66212","date":"2026-05-08 05:43:19","rate":"0.12628","amount":"29","timestamp":"1778218999","type":"buy"},{"tradeID":"75934","total":"3.92522","date":"2026-05-08 05:44:19","rate":"0.12662","amount":"31","timestamp":"1778219059","type":"buy"},{"tradeID":"75935","total":"6.3155","date":"2026-05-08 05:45:19","rate":"0.12631","amount":"50","timestamp":"1778219119","type":"buy"},{"tradeID":"75936","total":"10.75165","date":"2026-05-08 05:47:19","rate":"0.12649","amount":"85","timestamp":"1778219239","type":"buy"},{"tradeID":"75937","total":"5.92341","date":"2026-05-08 05:48:19","rate":"0.12603","amount":"47","timestamp":"1778219299","type":"buy"},{"tradeID":"75938","total":"6.54524","date":"2026-05-08 05:49:19","rate":"0.12587","amount":"52","timestamp":"1778219359","type":"buy"},{"tradeID":"75939","total":"5.2962","date":"2026-05-08 05:50:19","rate":"0.1261","amount":"42","timestamp":"1778219419","type":"buy"},{"tradeID":"75940","total":"3.8936","date":"2026-05-08 05:51:19","rate":"0.1256","amount":"31","timestamp":"1778219479","type":"buy"},{"tradeID":"75941","total":"6.1985","date":"2026-05-08 05:52:19","rate":"0.1265","amount":"49","timestamp":"1778219539","type":"buy"},{"tradeID":"75942","total":"3.9215","date":"2026-05-08 05:53:19","rate":"0.1265","amount":"31","timestamp":"1778219599","type":"buy"},{"tradeID":"75943","total":"4.29182","date":"2026-05-08 05:54:19","rate":"0.12623","amount":"34","timestamp":"1778219659","type":"buy"},{"tradeID":"75944","total":"4.53744","date":"2026-05-08 05:55:19","rate":"0.12604","amount":"36","timestamp":"1778219719","type":"buy"},{"tradeID":"75945","total":"5.91824","date":"2026-05-08 05:56:49","rate":"0.12592","amount":"47","timestamp":"1778219809","type":"sell"},{"tradeID":"75946","total":"15.44916","date":"2026-05-08 05:56:49","rate":"0.12459","amount":"124","timestamp":"1778219809","type":"sell"},{"tradeID":"75947","total":"27.66786","date":"2026-05-08 05:56:49","rate":"0.12463","amount":"222","timestamp":"1778219809","type":"sell"},{"tradeID":"75948","total":"20.93952","date":"2026-05-08 05:56:49","rate":"0.12464","amount":"168","timestamp":"1778219809","type":"sell"},{"tradeID":"75949","total":"9.59805","date":"2026-05-08 05:56:49","rate":"0.12465","amount":"77","timestamp":"1778219809","type":"sell"},{"tradeID":"75950","total":"32.66616","date":"2026-05-08 05:56:49","rate":"0.12468","amount":"262","timestamp":"1778219809","type":"sell"},{"tradeID":"75951","total":"6.65256","date":"2026-05-08 05:57:19","rate":"0.12552","amount":"53","timestamp":"1778219839","type":"buy"},{"tradeID":"75952","total":"5.17912","date":"2026-05-08 05:58:19","rate":"0.12632","amount":"41","timestamp":"1778219899","type":"buy"},{"tradeID":"75953","total":"5.6538","date":"2026-05-08 05:59:19","rate":"0.12564","amount":"45","timestamp":"1778219959","type":"buy"},{"tradeID":"75954","total":"6.69973","date":"2026-05-08 06:00:19","rate":"0.12641","amount":"53","timestamp":"1778220019","type":"buy"},{"tradeID":"75955","total":"5.2941","date":"2026-05-08 06:01:19","rate":"0.12605","amount":"42","timestamp":"1778220079","type":"buy"},{"tradeID":"75956","total":"3.7734","date":"2026-05-08 06:02:19","rate":"0.12578","amount":"30","timestamp":"1778220139","type":"buy"},{"tradeID":"75957","total":"4.6509","date":"2026-05-08 06:03:19","rate":"0.1257","amount":"37","timestamp":"1778220199","type":"buy"},{"tradeID":"75958","total":"3.91561","date":"2026-05-08 06:04:19","rate":"0.12631","amount":"31","timestamp":"1778220259","type":"buy"},{"tradeID":"75959","total":"6.44334","date":"2026-05-08 06:05:19","rate":"0.12634","amount":"51","timestamp":"1778220319","type":"buy"},{"tradeID":"75960","total":"6.42294","date":"2026-05-08 06:06:19","rate":"0.12594","amount":"51","timestamp":"1778220379","type":"buy"},{"tradeID":"75961","total":"8.96517","date":"2026-05-08 06:08:19","rate":"0.12627","amount":"71","timestamp":"1778220499","type":"buy"},{"tradeID":"75962","total":"5.0352","date":"2026-05-08 06:09:19","rate":"0.12588","amount":"40","timestamp":"1778220559","type":"buy"},{"tradeID":"75963","total":"14.3129","date":"2026-05-08 06:09:42","rate":"0.12446","amount":"115","timestamp":"1778220582","type":"sell"},{"tradeID":"75964","total":"6.03792","date":"2026-05-08 06:10:19","rate":"0.12579","amount":"48","timestamp":"1778220619","type":"buy"},{"tradeID":"75965","total":"3.88926","date":"2026-05-08 06:11:19","rate":"0.12546","amount":"31","timestamp":"1778220679","type":"buy"},{"tradeID":"75966","total":"6.7986","date":"2026-05-08 06:12:19","rate":"0.1259","amount":"54","timestamp":"1778220739","type":"buy"},{"tradeID":"75967","total":"4.14051","date":"2026-05-08 06:13:19","rate":"0.12547","amount":"33","timestamp":"1778220799","type":"buy"}]}