{"elapsed":"8ms","result":"true","data":[{"tradeID":"277749","total":"27.3078","date":"2026-08-07 03:32:44","rate":"0.05835","amount":"468","timestamp":"1786073564","type":"buy"},{"tradeID":"277750","total":"230.9212","date":"2026-08-07 03:32:45","rate":"0.05855","amount":"3944","timestamp":"1786073565","type":"buy"},{"tradeID":"277751","total":"57.20335","date":"2026-08-07 03:32:45","rate":"0.05855","amount":"977","timestamp":"1786073565","type":"buy"},{"tradeID":"277752","total":"95.9049","date":"2026-08-07 03:32:46","rate":"0.05855","amount":"1638","timestamp":"1786073566","type":"buy"},{"tradeID":"277753","total":"15.5743","date":"2026-08-07 03:32:46","rate":"0.05855","amount":"266","timestamp":"1786073566","type":"buy"},{"tradeID":"277754","total":"15.27372","date":"2026-08-07 03:32:46","rate":"0.05742","amount":"266","timestamp":"1786073566","type":"sell"},{"tradeID":"277755","total":"15.561","date":"2026-08-07 03:33:57","rate":"0.0585","amount":"266","timestamp":"1786073637","type":"buy"},{"tradeID":"277756","total":"239.891","date":"2026-08-07 03:33:57","rate":"0.05851","amount":"4100","timestamp":"1786073637","type":"buy"},{"tradeID":"277757","total":"169.79688","date":"2026-08-07 03:35:58","rate":"0.05847","amount":"2904","timestamp":"1786073758","type":"buy"},{"tradeID":"277758","total":"98.28807","date":"2026-08-07 03:35:59","rate":"0.05847","amount":"1681","timestamp":"1786073759","type":"buy"},{"tradeID":"277759","total":"3.33222","date":"2026-08-07 03:36:37","rate":"0.05846","amount":"57","timestamp":"1786073797","type":"buy"},{"tradeID":"277760","total":"152.66517","date":"2026-08-07 03:36:37","rate":"0.05847","amount":"2611","timestamp":"1786073797","type":"buy"},{"tradeID":"277761","total":"1.10561","date":"2026-08-07 03:45:04","rate":"0.05819","amount":"19","timestamp":"1786074304","type":"sell"},{"tradeID":"277762","total":"23.016","date":"2026-08-07 05:31:49","rate":"0.05754","amount":"400","timestamp":"1786080709","type":"sell"},{"tradeID":"277763","total":"37.30881","date":"2026-08-07 05:52:33","rate":"0.05731","amount":"651","timestamp":"1786081953","type":"sell"},{"tradeID":"277764","total":"15.50662","date":"2026-08-07 05:52:33","rate":"0.05722","amount":"271","timestamp":"1786081953","type":"sell"},{"tradeID":"277765","total":"38.75448","date":"2026-08-07 05:52:33","rate":"0.05716","amount":"678","timestamp":"1786081953","type":"sell"},{"tradeID":"277766","total":"12.24963","date":"2026-08-07 05:59:23","rate":"0.05751","amount":"213","timestamp":"1786082363","type":"buy"},{"tradeID":"277767","total":"12.23472","date":"2026-08-07 05:59:54","rate":"0.05744","amount":"213","timestamp":"1786082394","type":"buy"},{"tradeID":"277768","total":"25.45478","date":"2026-08-07 05:59:55","rate":"0.05759","amount":"442","timestamp":"1786082395","type":"buy"},{"tradeID":"277769","total":"25.38406","date":"2026-08-07 06:00:15","rate":"0.05743","amount":"442","timestamp":"1786082415","type":"buy"},{"tradeID":"277770","total":"12.14526","date":"2026-08-07 06:00:24","rate":"0.05702","amount":"213","timestamp":"1786082424","type":"sell"},{"tradeID":"277771","total":"13.59124","date":"2026-08-07 06:00:28","rate":"0.05759","amount":"236","timestamp":"1786082428","type":"buy"},{"tradeID":"277772","total":"13.32527","date":"2026-08-07 06:00:55","rate":"0.05719","amount":"233","timestamp":"1786082455","type":"buy"},{"tradeID":"277773","total":"4.0418","date":"2026-08-07 06:51:43","rate":"0.05774","amount":"70","timestamp":"1786085503","type":"buy"},{"tradeID":"277774","total":"12.4179","date":"2026-08-07 06:51:43","rate":"0.0583","amount":"213","timestamp":"1786085503","type":"buy"},{"tradeID":"277775","total":"19.703","date":"2026-08-07 06:59:46","rate":"0.05795","amount":"340","timestamp":"1786085986","type":"sell"},{"tradeID":"277776","total":"26.20632","date":"2026-08-07 07:17:32","rate":"0.05747","amount":"456","timestamp":"1786087052","type":"sell"},{"tradeID":"277777","total":"12.35175","date":"2026-08-07 07:17:32","rate":"0.05745","amount":"215","timestamp":"1786087052","type":"sell"},{"tradeID":"277778","total":"38.93076","date":"2026-08-07 07:17:32","rate":"0.05742","amount":"678","timestamp":"1786087052","type":"sell"},{"tradeID":"277779","total":"28.705","date":"2026-08-07 07:17:32","rate":"0.05741","amount":"500","timestamp":"1786087052","type":"sell"},{"tradeID":"277780","total":"75.0218","date":"2026-08-07 07:17:32","rate":"0.0574","amount":"1307","timestamp":"1786087052","type":"sell"},{"tradeID":"277781","total":"36.0472","date":"2026-08-07 07:17:32","rate":"0.0574","amount":"628","timestamp":"1786087052","type":"sell"},{"tradeID":"277782","total":"12.11351","date":"2026-08-07 07:17:33","rate":"0.05741","amount":"211","timestamp":"1786087053","type":"sell"},{"tradeID":"277783","total":"0.97597","date":"2026-08-07 07:17:33","rate":"0.05741","amount":"17","timestamp":"1786087053","type":"sell"},{"tradeID":"277784","total":"27.72903","date":"2026-08-07 07:17:33","rate":"0.05741","amount":"483","timestamp":"1786087053","type":"sell"},{"tradeID":"277785","total":"11.48","date":"2026-08-07 07:17:33","rate":"0.0574","amount":"200","timestamp":"1786087053","type":"sell"},{"tradeID":"277786","total":"26.2892","date":"2026-08-07 07:17:33","rate":"0.0574","amount":"458","timestamp":"1786087053","type":"sell"},{"tradeID":"277787","total":"39.2042","date":"2026-08-07 07:17:33","rate":"0.0574","amount":"683","timestamp":"1786087053","type":"sell"},{"tradeID":"277788","total":"99.75753","date":"2026-08-07 09:23:13","rate":"0.05763","amount":"1731","timestamp":"1786094593","type":"sell"},{"tradeID":"277789","total":"33.8112","date":"2026-08-07 09:23:13","rate":"0.0576","amount":"587","timestamp":"1786094593","type":"sell"},{"tradeID":"277790","total":"35.136","date":"2026-08-07 09:23:13","rate":"0.0576","amount":"610","timestamp":"1786094593","type":"sell"},{"tradeID":"277791","total":"96.24032","date":"2026-08-07 09:23:13","rate":"0.05756","amount":"1672","timestamp":"1786094593","type":"sell"},{"tradeID":"277792","total":"39.09348","date":"2026-08-07 09:25:28","rate":"0.05766","amount":"678","timestamp":"1786094728","type":"buy"},{"tradeID":"277793","total":"37.08181","date":"2026-08-07 09:25:28","rate":"0.05767","amount":"643","timestamp":"1786094728","type":"buy"},{"tradeID":"277794","total":"0.40383","date":"2026-08-07 09:25:28","rate":"0.05769","amount":"7","timestamp":"1786094728","type":"buy"},{"tradeID":"277795","total":"12.48835","date":"2026-08-07 12:10:07","rate":"0.05755","amount":"217","timestamp":"1786104607","type":"buy"},{"tradeID":"277796","total":"25.9245","date":"2026-08-07 12:10:07","rate":"0.05761","amount":"450","timestamp":"1786104607","type":"buy"},{"tradeID":"277797","total":"11.92113","date":"2026-08-07 12:11:24","rate":"0.05759","amount":"207","timestamp":"1786104684","type":"buy"},{"tradeID":"277798","total":"0.05759","date":"2026-08-07 12:53:23","rate":"0.05759","amount":"1","timestamp":"1786107203","type":"buy"},{"tradeID":"277799","total":"52.46748","date":"2026-08-07 12:53:23","rate":"0.05772","amount":"909","timestamp":"1786107203","type":"buy"},{"tradeID":"277800","total":"10.12704","date":"2026-08-07 12:56:43","rate":"0.05754","amount":"176","timestamp":"1786107403","type":"sell"},{"tradeID":"277801","total":"10.12704","date":"2026-08-07 12:56:43","rate":"0.05754","amount":"176","timestamp":"1786107403","type":"sell"},{"tradeID":"277802","total":"4.0418","date":"2026-08-07 13:45:50","rate":"0.05774","amount":"70","timestamp":"1786110350","type":"sell"},{"tradeID":"277803","total":"39.01212","date":"2026-08-07 13:45:50","rate":"0.05754","amount":"678","timestamp":"1786110350","type":"sell"},{"tradeID":"277804","total":"25.8885","date":"2026-08-07 13:45:50","rate":"0.05753","amount":"450","timestamp":"1786110350","type":"sell"},{"tradeID":"277805","total":"12.47533","date":"2026-08-07 13:45:50","rate":"0.05749","amount":"217","timestamp":"1786110350","type":"sell"},{"tradeID":"277806","total":"137.69812","date":"2026-08-07 13:45:50","rate":"0.05747","amount":"2396","timestamp":"1786110350","type":"sell"},{"tradeID":"277807","total":"3.07029","date":"2026-08-07 14:04:57","rate":"0.05793","amount":"53","timestamp":"1786111497","type":"buy"},{"tradeID":"277808","total":"3.39132","date":"2026-08-07 14:04:58","rate":"0.05748","amount":"59","timestamp":"1786111498","type":"sell"},{"tradeID":"277809","total":"3.0634","date":"2026-08-07 14:10:46","rate":"0.0578","amount":"53","timestamp":"1786111846","type":"buy"},{"tradeID":"277810","total":"3.02471","date":"2026-08-07 14:10:47","rate":"0.05707","amount":"53","timestamp":"1786111847","type":"sell"},{"tradeID":"277811","total":"0.05706","date":"2026-08-07 14:10:47","rate":"0.05706","amount":"1","timestamp":"1786111847","type":"sell"},{"tradeID":"277812","total":"3.0634","date":"2026-08-07 14:17:53","rate":"0.0578","amount":"53","timestamp":"1786112273","type":"buy"},{"tradeID":"277813","total":"3.02683","date":"2026-08-07 14:17:54","rate":"0.05711","amount":"53","timestamp":"1786112274","type":"sell"},{"tradeID":"277814","total":"2.9692","date":"2026-08-07 14:17:54","rate":"0.0571","amount":"52","timestamp":"1786112274","type":"sell"},{"tradeID":"277815","total":"3.06075","date":"2026-08-07 14:22:35","rate":"0.05775","amount":"53","timestamp":"1786112555","type":"buy"},{"tradeID":"277816","total":"2.99","date":"2026-08-07 14:51:56","rate":"0.0575","amount":"52","timestamp":"1786114316","type":"sell"},{"tradeID":"277817","total":"46.38768","date":"2026-08-07 15:23:22","rate":"0.05784","amount":"802","timestamp":"1786116202","type":"buy"},{"tradeID":"277818","total":"39.2223","date":"2026-08-07 15:23:22","rate":"0.05785","amount":"678","timestamp":"1786116202","type":"buy"},{"tradeID":"277819","total":"192.394","date":"2026-08-07 15:23:22","rate":"0.05795","amount":"3320","timestamp":"1786116202","type":"buy"},{"tradeID":"277820","total":"11.34644","date":"2026-08-07 16:03:42","rate":"0.05789","amount":"196","timestamp":"1786118622","type":"sell"},{"tradeID":"277821","total":"2.08404","date":"2026-08-07 16:03:42","rate":"0.05789","amount":"36","timestamp":"1786118622","type":"sell"},{"tradeID":"277822","total":"8.9714","date":"2026-08-07 16:03:42","rate":"0.05788","amount":"155","timestamp":"1786118622","type":"sell"},{"tradeID":"277823","total":"13.4274","date":"2026-08-07 18:10:05","rate":"0.05838","amount":"230","timestamp":"1786126205","type":"buy"},{"tradeID":"277824","total":"9.06285","date":"2026-08-07 18:10:05","rate":"0.05847","amount":"155","timestamp":"1786126205","type":"buy"},{"tradeID":"277825","total":"153.1344","date":"2026-08-07 18:10:05","rate":"0.05856","amount":"2615","timestamp":"1786126205","type":"buy"},{"tradeID":"277826","total":"117.1","date":"2026-08-07 20:19:42","rate":"0.05855","amount":"2000","timestamp":"1786133982","type":"buy"},{"tradeID":"277827","total":"39.73758","date":"2026-08-07 21:56:31","rate":"0.05861","amount":"678","timestamp":"1786139791","type":"sell"},{"tradeID":"277828","total":"180.3122","date":"2026-08-07 21:56:31","rate":"0.0586","amount":"3077","timestamp":"1786139791","type":"sell"}]}