{"elapsed":"10ms","result":"true","data":[{"tradeID":"67703","total":"65.410155","date":"2026-06-22 17:18:53","rate":"0.01395","amount":"4688.9","timestamp":"1782148733","type":"sell"},{"tradeID":"67704","total":"221.302647","date":"2026-06-22 17:21:38","rate":"0.01413","amount":"15661.9","timestamp":"1782148898","type":"buy"},{"tradeID":"67705","total":"92.575521","date":"2026-06-22 17:21:38","rate":"0.01413","amount":"6551.7","timestamp":"1782148898","type":"buy"},{"tradeID":"67706","total":"73.940877","date":"2026-06-22 17:21:38","rate":"0.01413","amount":"5232.9","timestamp":"1782148898","type":"buy"},{"tradeID":"67707","total":"271.991196","date":"2026-06-22 17:21:38","rate":"0.01413","amount":"19249.2","timestamp":"1782148898","type":"buy"},{"tradeID":"67708","total":"231.10407","date":"2026-06-22 17:24:18","rate":"0.01395","amount":"16566.6","timestamp":"1782149058","type":"sell"},{"tradeID":"67709","total":"740.096325","date":"2026-06-22 17:24:18","rate":"0.01395","amount":"53053.5","timestamp":"1782149058","type":"sell"},{"tradeID":"67710","total":"304.56756","date":"2026-06-22 17:27:11","rate":"0.01395","amount":"21832.8","timestamp":"1782149231","type":"sell"},{"tradeID":"67711","total":"92.417265","date":"2026-06-22 17:28:26","rate":"0.01413","amount":"6540.5","timestamp":"1782149306","type":"buy"},{"tradeID":"67712","total":"496.029411","date":"2026-06-22 17:28:26","rate":"0.01413","amount":"35104.7","timestamp":"1782149306","type":"buy"},{"tradeID":"67713","total":"70.202079","date":"2026-06-22 17:36:52","rate":"0.01413","amount":"4968.3","timestamp":"1782149812","type":"buy"},{"tradeID":"67714","total":"79.252344","date":"2026-06-22 17:38:31","rate":"0.01413","amount":"5608.8","timestamp":"1782149911","type":"buy"},{"tradeID":"67715","total":"597.400501","date":"2026-06-22 17:45:52","rate":"0.01409","amount":"42398.9","timestamp":"1782150352","type":"buy"},{"tradeID":"67716","total":"108.09018","date":"2026-06-22 17:49:49","rate":"0.01395","amount":"7748.4","timestamp":"1782150589","type":"sell"},{"tradeID":"67717","total":"144.745161","date":"2026-06-22 17:52:40","rate":"0.01409","amount":"10272.9","timestamp":"1782150760","type":"buy"},{"tradeID":"67718","total":"93.294117","date":"2026-06-22 17:59:32","rate":"0.01409","amount":"6621.3","timestamp":"1782151172","type":"buy"},{"tradeID":"67719","total":"517.513019","date":"2026-06-22 17:59:32","rate":"0.01409","amount":"36729.1","timestamp":"1782151172","type":"buy"},{"tradeID":"67720","total":"97.140687","date":"2026-06-22 17:59:32","rate":"0.01409","amount":"6894.3","timestamp":"1782151172","type":"buy"},{"tradeID":"67721","total":"185.021426","date":"2026-06-22 17:59:32","rate":"0.01409","amount":"13131.4","timestamp":"1782151172","type":"buy"},{"tradeID":"67722","total":"304.586348","date":"2026-06-22 18:04:53","rate":"0.01409","amount":"21617.2","timestamp":"1782151493","type":"buy"},{"tradeID":"67723","total":"85.736241","date":"2026-06-22 18:04:53","rate":"0.01409","amount":"6084.9","timestamp":"1782151493","type":"buy"},{"tradeID":"67724","total":"73.376493","date":"2026-06-22 18:04:53","rate":"0.01409","amount":"5207.7","timestamp":"1782151493","type":"buy"},{"tradeID":"67725","total":"266.51235","date":"2026-06-22 18:04:53","rate":"0.01409","amount":"18915","timestamp":"1782151493","type":"buy"},{"tradeID":"67726","total":"416.942826","date":"2026-06-22 18:06:45","rate":"0.01409","amount":"29591.4","timestamp":"1782151605","type":"buy"},{"tradeID":"67727","total":"61.91847","date":"2026-06-22 18:07:00","rate":"0.01395","amount":"4438.6","timestamp":"1782151620","type":"sell"},{"tradeID":"67728","total":"61.583163","date":"2026-06-22 18:07:50","rate":"0.01409","amount":"4370.7","timestamp":"1782151670","type":"buy"},{"tradeID":"67729","total":"164.061142","date":"2026-06-22 18:11:07","rate":"0.01409","amount":"11643.8","timestamp":"1782151867","type":"buy"},{"tradeID":"67730","total":"73.623915","date":"2026-06-22 18:14:53","rate":"0.01395","amount":"5277.7","timestamp":"1782152093","type":"sell"},{"tradeID":"67731","total":"824.898382","date":"2026-06-22 18:25:02","rate":"0.01393","amount":"59217.4","timestamp":"1782152702","type":"sell"},{"tradeID":"67732","total":"139.31393","date":"2026-06-22 18:39:46","rate":"0.01393","amount":"10001","timestamp":"1782153586","type":"sell"},{"tradeID":"67733","total":"142.580515","date":"2026-06-22 18:45:00","rate":"0.01393","amount":"10235.5","timestamp":"1782153900","type":"sell"},{"tradeID":"67734","total":"285.953647","date":"2026-06-22 18:48:17","rate":"0.01393","amount":"20527.9","timestamp":"1782154097","type":"sell"},{"tradeID":"67735","total":"911.89959","date":"2026-06-22 18:48:17","rate":"0.01393","amount":"65463","timestamp":"1782154097","type":"sell"},{"tradeID":"67736","total":"109.686945","date":"2026-06-22 19:06:38","rate":"0.01405","amount":"7806.9","timestamp":"1782155198","type":"buy"},{"tradeID":"67737","total":"560.19879","date":"2026-06-22 19:06:38","rate":"0.01405","amount":"39871.8","timestamp":"1782155198","type":"buy"},{"tradeID":"67738","total":"157.816791","date":"2026-06-22 19:29:13","rate":"0.01389","amount":"11361.9","timestamp":"1782156553","type":"sell"},{"tradeID":"67739","total":"198.789513","date":"2026-06-22 19:40:06","rate":"0.01389","amount":"14311.7","timestamp":"1782157206","type":"sell"},{"tradeID":"67740","total":"244.559841","date":"2026-06-22 19:40:06","rate":"0.01389","amount":"17606.9","timestamp":"1782157206","type":"sell"},{"tradeID":"67741","total":"226.584792","date":"2026-06-22 19:40:06","rate":"0.01389","amount":"16312.8","timestamp":"1782157206","type":"sell"},{"tradeID":"67742","total":"186.05655","date":"2026-06-22 19:40:06","rate":"0.01389","amount":"13395","timestamp":"1782157206","type":"sell"},{"tradeID":"67743","total":"79.967508","date":"2026-06-22 19:43:25","rate":"0.01389","amount":"5757.2","timestamp":"1782157405","type":"sell"},{"tradeID":"67744","total":"895.925835","date":"2026-06-22 19:43:25","rate":"0.01389","amount":"64501.5","timestamp":"1782157405","type":"sell"},{"tradeID":"67745","total":"114.570276","date":"2026-06-22 20:02:51","rate":"0.01389","amount":"8248.4","timestamp":"1782158571","type":"sell"},{"tradeID":"67746","total":"252.820224","date":"2026-06-22 20:02:51","rate":"0.01389","amount":"18201.6","timestamp":"1782158571","type":"sell"},{"tradeID":"67747","total":"283.603242","date":"2026-06-22 20:02:51","rate":"0.01389","amount":"20417.8","timestamp":"1782158571","type":"sell"},{"tradeID":"67748","total":"1146.858282","date":"2026-06-22 20:09:10","rate":"0.01383","amount":"82925.4","timestamp":"1782158950","type":"sell"},{"tradeID":"67749","total":"396.370566","date":"2026-06-22 20:10:37","rate":"0.01383","amount":"28660.2","timestamp":"1782159037","type":"sell"},{"tradeID":"67750","total":"347.850828","date":"2026-06-22 20:12:40","rate":"0.01404","amount":"24775.7","timestamp":"1782159160","type":"buy"},{"tradeID":"67751","total":"276.346512","date":"2026-06-22 20:12:40","rate":"0.01404","amount":"19682.8","timestamp":"1782159160","type":"buy"},{"tradeID":"67752","total":"90.337572","date":"2026-06-22 20:15:47","rate":"0.01404","amount":"6434.3","timestamp":"1782159347","type":"buy"},{"tradeID":"67753","total":"346.825908","date":"2026-06-22 20:15:47","rate":"0.01404","amount":"24702.7","timestamp":"1782159347","type":"buy"},{"tradeID":"67754","total":"81.036072","date":"2026-06-22 20:15:47","rate":"0.01404","amount":"5771.8","timestamp":"1782159347","type":"buy"},{"tradeID":"67755","total":"240.409728","date":"2026-06-22 20:15:48","rate":"0.01404","amount":"17123.2","timestamp":"1782159348","type":"buy"},{"tradeID":"67756","total":"66.161337","date":"2026-06-22 20:20:41","rate":"0.01383","amount":"4783.9","timestamp":"1782159641","type":"sell"},{"tradeID":"67757","total":"93.244626","date":"2026-06-22 20:20:41","rate":"0.01383","amount":"6742.2","timestamp":"1782159641","type":"sell"},{"tradeID":"67758","total":"389.592483","date":"2026-06-22 20:20:41","rate":"0.01383","amount":"28170.1","timestamp":"1782159641","type":"sell"},{"tradeID":"67759","total":"527.466519","date":"2026-06-22 20:20:41","rate":"0.01383","amount":"38139.3","timestamp":"1782159641","type":"sell"},{"tradeID":"67760","total":"632.925224","date":"2026-06-22 20:47:58","rate":"0.01388","amount":"45599.8","timestamp":"1782161278","type":"sell"},{"tradeID":"67761","total":"1031.949456","date":"2026-06-22 20:58:56","rate":"0.01392","amount":"74134.3","timestamp":"1782161936","type":"sell"},{"tradeID":"67762","total":"68.78599","date":"2026-06-22 21:12:45","rate":"0.01405","amount":"4895.8","timestamp":"1782162765","type":"buy"},{"tradeID":"67763","total":"852.788635","date":"2026-06-22 21:12:45","rate":"0.01405","amount":"60696.7","timestamp":"1782162765","type":"buy"},{"tradeID":"67764","total":"271.54832","date":"2026-06-22 21:14:26","rate":"0.01388","amount":"19564","timestamp":"1782162866","type":"sell"},{"tradeID":"67765","total":"469.611756","date":"2026-06-22 21:14:26","rate":"0.01388","amount":"33833.7","timestamp":"1782162866","type":"sell"},{"tradeID":"67766","total":"124.453632","date":"2026-06-22 21:28:44","rate":"0.01388","amount":"8966.4","timestamp":"1782163724","type":"sell"},{"tradeID":"67767","total":"868.418856","date":"2026-06-22 21:28:44","rate":"0.01388","amount":"62566.2","timestamp":"1782163724","type":"sell"},{"tradeID":"67768","total":"364.340284","date":"2026-06-22 21:34:50","rate":"0.01388","amount":"26249.3","timestamp":"1782164090","type":"sell"},{"tradeID":"67769","total":"111.772864","date":"2026-06-22 21:34:50","rate":"0.01388","amount":"8052.8","timestamp":"1782164090","type":"sell"},{"tradeID":"67770","total":"77.884844","date":"2026-06-22 21:34:50","rate":"0.01388","amount":"5611.3","timestamp":"1782164090","type":"sell"},{"tradeID":"67771","total":"262.765056","date":"2026-06-22 21:34:50","rate":"0.01388","amount":"18931.2","timestamp":"1782164090","type":"sell"},{"tradeID":"67772","total":"60.955829","date":"2026-06-22 21:56:10","rate":"0.01399","amount":"4357.1","timestamp":"1782165370","type":"buy"},{"tradeID":"67773","total":"606.64837","date":"2026-06-22 21:56:11","rate":"0.01399","amount":"43363","timestamp":"1782165371","type":"buy"},{"tradeID":"67774","total":"258.346335","date":"2026-06-22 21:56:11","rate":"0.01399","amount":"18466.5","timestamp":"1782165371","type":"buy"},{"tradeID":"67775","total":"109.108504","date":"2026-06-22 21:59:27","rate":"0.01403","amount":"7776.8","timestamp":"1782165567","type":"buy"},{"tradeID":"67776","total":"684.783255","date":"2026-06-22 21:59:27","rate":"0.01403","amount":"48808.5","timestamp":"1782165567","type":"buy"},{"tradeID":"67777","total":"64.486089","date":"2026-06-22 21:59:37","rate":"0.01403","amount":"4596.3","timestamp":"1782165577","type":"buy"},{"tradeID":"67778","total":"449.059613","date":"2026-06-22 21:59:37","rate":"0.01403","amount":"32007.1","timestamp":"1782165577","type":"buy"},{"tradeID":"67779","total":"168.036688","date":"2026-06-22 22:06:17","rate":"0.01399","amount":"12011.2","timestamp":"1782165977","type":"buy"},{"tradeID":"67780","total":"65.947461","date":"2026-06-22 22:06:17","rate":"0.01399","amount":"4713.9","timestamp":"1782165977","type":"buy"},{"tradeID":"67781","total":"67.782949","date":"2026-06-22 22:06:17","rate":"0.01399","amount":"4845.1","timestamp":"1782165977","type":"buy"},{"tradeID":"67782","total":"312.081925","date":"2026-06-22 22:06:17","rate":"0.01399","amount":"22307.5","timestamp":"1782165977","type":"buy"}]}