{"elapsed":"12ms","result":"true","data":[{"tradeID":"103224","total":"178.14759","date":"2026-11-12 08:57:12","rate":"0.008313","amount":"21430","timestamp":"1794473832","type":"sell"},{"tradeID":"103225","total":"177.129666","date":"2026-11-12 08:57:12","rate":"0.008221","amount":"21546","timestamp":"1794473832","type":"sell"},{"tradeID":"103226","total":"1655.706072","date":"2026-11-12 09:01:17","rate":"0.008171","amount":"202632","timestamp":"1794474077","type":"sell"},{"tradeID":"103227","total":"1596.842188","date":"2026-11-12 09:01:17","rate":"0.008171","amount":"195428","timestamp":"1794474077","type":"sell"},{"tradeID":"103228","total":"638.2684","date":"2026-11-12 09:01:17","rate":"0.008162","amount":"78200","timestamp":"1794474077","type":"sell"},{"tradeID":"103229","total":"134.082935","date":"2026-11-12 09:14:24","rate":"0.008015","amount":"16729","timestamp":"1794474864","type":"sell"},{"tradeID":"103230","total":"96.6563","date":"2026-11-12 09:39:50","rate":"0.007748","amount":"12475","timestamp":"1794476390","type":"sell"},{"tradeID":"103231","total":"672.716364","date":"2026-11-12 09:43:36","rate":"0.007977","amount":"84332","timestamp":"1794476616","type":"sell"},{"tradeID":"103232","total":"260.207766","date":"2026-11-12 09:59:29","rate":"0.007839","amount":"33194","timestamp":"1794477569","type":"buy"},{"tradeID":"103233","total":"1091.368538","date":"2026-11-12 10:08:56","rate":"0.007774","amount":"140387","timestamp":"1794478136","type":"sell"},{"tradeID":"103234","total":"1065.473968","date":"2026-11-12 10:09:22","rate":"0.007748","amount":"137516","timestamp":"1794478162","type":"sell"},{"tradeID":"103235","total":"250.443672","date":"2026-11-12 10:14:03","rate":"0.007746","amount":"32332","timestamp":"1794478443","type":"buy"},{"tradeID":"103236","total":"413.76806","date":"2026-11-12 10:25:21","rate":"0.007655","amount":"54052","timestamp":"1794479121","type":"buy"},{"tradeID":"103237","total":"363.836088","date":"2026-11-12 10:25:21","rate":"0.007656","amount":"47523","timestamp":"1794479121","type":"buy"},{"tradeID":"103238","total":"66.5588","date":"2026-11-12 10:25:21","rate":"0.0077","amount":"8644","timestamp":"1794479121","type":"buy"},{"tradeID":"103239","total":"383.985872","date":"2026-11-12 10:43:35","rate":"0.007654","amount":"50168","timestamp":"1794480215","type":"buy"},{"tradeID":"103240","total":"845.788905","date":"2026-11-12 10:51:52","rate":"0.007839","amount":"107895","timestamp":"1794480712","type":"buy"},{"tradeID":"103241","total":"341.190035","date":"2026-11-12 11:16:58","rate":"0.008135","amount":"41941","timestamp":"1794482218","type":"sell"},{"tradeID":"103242","total":"553.484048","date":"2026-11-12 11:22:50","rate":"0.007864","amount":"70382","timestamp":"1794482570","type":"sell"},{"tradeID":"103243","total":"134.494391","date":"2026-11-12 12:38:23","rate":"0.007829","amount":"17179","timestamp":"1794487103","type":"buy"},{"tradeID":"103244","total":"643.429512","date":"2026-11-12 13:05:10","rate":"0.007953","amount":"80904","timestamp":"1794488710","type":"sell"},{"tradeID":"103245","total":"213.61067","date":"2026-11-12 13:23:55","rate":"0.007826","amount":"27295","timestamp":"1794489835","type":"sell"},{"tradeID":"103246","total":"309.886122","date":"2026-11-12 13:23:55","rate":"0.007826","amount":"39597","timestamp":"1794489835","type":"sell"},{"tradeID":"103247","total":"521.389302","date":"2026-11-12 13:55:36","rate":"0.007791","amount":"66922","timestamp":"1794491736","type":"sell"},{"tradeID":"103248","total":"99.4008","date":"2026-11-12 14:20:50","rate":"0.0083","amount":"11976","timestamp":"1794493250","type":"sell"},{"tradeID":"103249","total":"106.528048","date":"2026-11-12 14:25:50","rate":"0.008392","amount":"12694","timestamp":"1794493550","type":"buy"},{"tradeID":"103250","total":"1373.143584","date":"2026-11-12 14:38:42","rate":"0.008542","amount":"160752","timestamp":"1794494322","type":"buy"},{"tradeID":"103251","total":"23.031928","date":"2026-11-12 14:38:42","rate":"0.008543","amount":"2696","timestamp":"1794494322","type":"buy"},{"tradeID":"103252","total":"1306.272","date":"2026-11-12 14:49:44","rate":"0.008","amount":"163284","timestamp":"1794494984","type":"buy"},{"tradeID":"103253","total":"1048.249418","date":"2026-11-12 14:53:04","rate":"0.008111","amount":"129238","timestamp":"1794495184","type":"sell"},{"tradeID":"103254","total":"413.01755","date":"2026-11-12 15:05:45","rate":"0.00815","amount":"50677","timestamp":"1794495945","type":"sell"},{"tradeID":"103255","total":"217.867317","date":"2026-11-12 15:14:37","rate":"0.008241","amount":"26437","timestamp":"1794496477","type":"buy"},{"tradeID":"103256","total":"71.42856","date":"2026-11-12 15:40:04","rate":"0.00854","amount":"8364","timestamp":"1794498004","type":"buy"},{"tradeID":"103257","total":"89.695991","date":"2026-11-12 15:40:31","rate":"0.008393","amount":"10687","timestamp":"1794498031","type":"sell"},{"tradeID":"103258","total":"104.822694","date":"2026-11-12 15:50:57","rate":"0.008289","amount":"12646","timestamp":"1794498657","type":"buy"},{"tradeID":"103259","total":"107.732133","date":"2026-11-12 15:50:57","rate":"0.008289","amount":"12997","timestamp":"1794498657","type":"buy"},{"tradeID":"103260","total":"199.70874","date":"2026-11-12 16:29:05","rate":"0.00891","amount":"22414","timestamp":"1794500945","type":"sell"},{"tradeID":"103261","total":"486.536568","date":"2026-11-12 16:39:13","rate":"0.008652","amount":"56234","timestamp":"1794501553","type":"sell"},{"tradeID":"103262","total":"110.862048","date":"2026-11-12 16:58:10","rate":"0.008864","amount":"12507","timestamp":"1794502690","type":"sell"},{"tradeID":"103263","total":"110.862048","date":"2026-11-12 16:58:11","rate":"0.008864","amount":"12507","timestamp":"1794502691","type":"sell"},{"tradeID":"103264","total":"150.0741","date":"2026-11-12 17:10:38","rate":"0.0093","amount":"16137","timestamp":"1794503438","type":"buy"},{"tradeID":"103265","total":"840.1792","date":"2026-11-12 17:10:54","rate":"0.009377","amount":"89600","timestamp":"1794503454","type":"sell"},{"tradeID":"103266","total":"1034.767428","date":"2026-11-12 17:11:35","rate":"0.009426","amount":"109778","timestamp":"1794503495","type":"buy"},{"tradeID":"103267","total":"1351.126413","date":"2026-11-12 17:15:02","rate":"0.009477","amount":"142569","timestamp":"1794503702","type":"buy"},{"tradeID":"103268","total":"218.927475","date":"2026-11-12 17:33:08","rate":"0.008775","amount":"24949","timestamp":"1794504788","type":"buy"},{"tradeID":"103269","total":"218.927475","date":"2026-11-12 17:33:08","rate":"0.008775","amount":"24949","timestamp":"1794504788","type":"buy"},{"tradeID":"103270","total":"218.927475","date":"2026-11-12 17:33:08","rate":"0.008775","amount":"24949","timestamp":"1794504788","type":"buy"},{"tradeID":"103271","total":"220.149976","date":"2026-11-12 17:33:08","rate":"0.008824","amount":"24949","timestamp":"1794504788","type":"buy"},{"tradeID":"103272","total":"238.91087","date":"2026-11-12 17:52:47","rate":"0.008402","amount":"28435","timestamp":"1794505967","type":"sell"},{"tradeID":"103273","total":"227.559768","date":"2026-11-12 17:52:47","rate":"0.008402","amount":"27084","timestamp":"1794505967","type":"sell"},{"tradeID":"103274","total":"286.390572","date":"2026-11-12 17:52:47","rate":"0.008402","amount":"34086","timestamp":"1794505967","type":"sell"},{"tradeID":"103275","total":"1154.220304","date":"2026-11-12 18:18:08","rate":"0.008104","amount":"142426","timestamp":"1794507488","type":"sell"},{"tradeID":"103276","total":"130.75245","date":"2026-11-12 18:28:23","rate":"0.007853","amount":"16650","timestamp":"1794508103","type":"sell"},{"tradeID":"103277","total":"80.697496","date":"2026-11-12 18:42:27","rate":"0.008413","amount":"9592","timestamp":"1794508947","type":"buy"},{"tradeID":"103278","total":"203.54218","date":"2026-11-12 18:46:59","rate":"0.00851","amount":"23918","timestamp":"1794509219","type":"sell"},{"tradeID":"103279","total":"246.37301","date":"2026-11-12 18:46:59","rate":"0.00851","amount":"28951","timestamp":"1794509219","type":"sell"},{"tradeID":"103280","total":"202.04442","date":"2026-11-12 18:47:00","rate":"0.00851","amount":"23742","timestamp":"1794509220","type":"sell"},{"tradeID":"103281","total":"242.934875","date":"2026-11-12 18:47:00","rate":"0.008425","amount":"28835","timestamp":"1794509220","type":"sell"},{"tradeID":"103282","total":"258.859939","date":"2026-11-12 19:14:23","rate":"0.008363","amount":"30953","timestamp":"1794510863","type":"buy"},{"tradeID":"103283","total":"258.859939","date":"2026-11-12 19:14:23","rate":"0.008363","amount":"30953","timestamp":"1794510863","type":"buy"},{"tradeID":"103284","total":"258.859939","date":"2026-11-12 19:14:23","rate":"0.008363","amount":"30953","timestamp":"1794510863","type":"buy"},{"tradeID":"103285","total":"258.859939","date":"2026-11-12 19:14:23","rate":"0.008363","amount":"30953","timestamp":"1794510863","type":"buy"},{"tradeID":"103286","total":"1528.939212","date":"2026-11-12 19:24:39","rate":"0.008196","amount":"186547","timestamp":"1794511479","type":"sell"},{"tradeID":"103287","total":"557.131296","date":"2026-11-12 19:24:39","rate":"0.008196","amount":"67976","timestamp":"1794511479","type":"sell"},{"tradeID":"103288","total":"76.533457","date":"2026-11-12 19:52:46","rate":"0.008327","amount":"9191","timestamp":"1794513166","type":"sell"},{"tradeID":"103289","total":"362.178819","date":"2026-11-12 19:52:48","rate":"0.008271","amount":"43789","timestamp":"1794513168","type":"sell"},{"tradeID":"103290","total":"67.084176","date":"2026-11-12 20:24:31","rate":"0.008616","amount":"7786","timestamp":"1794515071","type":"buy"},{"tradeID":"103291","total":"595.905624","date":"2026-11-12 21:52:01","rate":"0.008872","amount":"67167","timestamp":"1794520321","type":"sell"},{"tradeID":"103292","total":"757.6821","date":"2026-11-12 21:53:12","rate":"0.008964","amount":"84525","timestamp":"1794520392","type":"buy"},{"tradeID":"103293","total":"1086.149952","date":"2026-11-12 21:59:27","rate":"0.008964","amount":"121168","timestamp":"1794520767","type":"buy"},{"tradeID":"103294","total":"613.027914","date":"2026-11-12 22:18:23","rate":"0.008711","amount":"70374","timestamp":"1794521903","type":"sell"},{"tradeID":"103295","total":"253.753011","date":"2026-11-12 22:41:34","rate":"0.008649","amount":"29339","timestamp":"1794523294","type":"buy"},{"tradeID":"103296","total":"253.753011","date":"2026-11-12 22:41:34","rate":"0.008649","amount":"29339","timestamp":"1794523294","type":"buy"},{"tradeID":"103297","total":"294.34818","date":"2026-11-12 22:57:58","rate":"0.00854","amount":"34467","timestamp":"1794524278","type":"sell"},{"tradeID":"103298","total":"294.34818","date":"2026-11-12 22:57:58","rate":"0.00854","amount":"34467","timestamp":"1794524278","type":"sell"},{"tradeID":"103299","total":"294.34818","date":"2026-11-12 22:57:58","rate":"0.00854","amount":"34467","timestamp":"1794524278","type":"sell"},{"tradeID":"103300","total":"294.34818","date":"2026-11-12 22:57:58","rate":"0.00854","amount":"34467","timestamp":"1794524278","type":"sell"},{"tradeID":"103301","total":"924.75108","date":"2026-11-12 23:09:55","rate":"0.008649","amount":"106920","timestamp":"1794524995","type":"buy"},{"tradeID":"103302","total":"68.798595","date":"2026-11-12 23:11:52","rate":"0.008655","amount":"7949","timestamp":"1794525112","type":"sell"},{"tradeID":"103303","total":"532.974882","date":"2026-11-12 23:31:01","rate":"0.008734","amount":"61023","timestamp":"1794526261","type":"sell"}]}