{"elapsed":"8ms","result":"true","data":[{"tradeID":"85325","total":"261.288038","date":"2026-08-07 08:44:34","rate":"0.008987","amount":"29074","timestamp":"1786092274","type":"sell"},{"tradeID":"85326","total":"159.886547","date":"2026-08-07 08:48:02","rate":"0.008993","amount":"17779","timestamp":"1786092482","type":"sell"},{"tradeID":"85327","total":"145.617896","date":"2026-08-07 09:13:03","rate":"0.008938","amount":"16292","timestamp":"1786093983","type":"sell"},{"tradeID":"85328","total":"381.153682","date":"2026-08-07 09:39:51","rate":"0.009002","amount":"42341","timestamp":"1786095591","type":"sell"},{"tradeID":"85329","total":"111.030376","date":"2026-08-07 09:40:23","rate":"0.009032","amount":"12293","timestamp":"1786095623","type":"buy"},{"tradeID":"85330","total":"77.936859","date":"2026-08-07 09:57:40","rate":"0.009009","amount":"8651","timestamp":"1786096660","type":"sell"},{"tradeID":"85331","total":"67.161345","date":"2026-08-07 10:15:13","rate":"0.009021","amount":"7445","timestamp":"1786097713","type":"sell"},{"tradeID":"85332","total":"119.51784","date":"2026-08-07 10:29:32","rate":"0.00904","amount":"13221","timestamp":"1786098572","type":"buy"},{"tradeID":"85333","total":"96.0048","date":"2026-08-07 10:29:32","rate":"0.00904","amount":"10620","timestamp":"1786098572","type":"buy"},{"tradeID":"85334","total":"261.42192","date":"2026-08-07 10:40:05","rate":"0.009027","amount":"28960","timestamp":"1786099205","type":"buy"},{"tradeID":"85335","total":"463.45834","date":"2026-08-07 11:21:38","rate":"0.008945","amount":"51812","timestamp":"1786101698","type":"sell"},{"tradeID":"85336","total":"168.48355","date":"2026-08-07 11:30:37","rate":"0.009005","amount":"18710","timestamp":"1786102237","type":"buy"},{"tradeID":"85337","total":"699.492352","date":"2026-08-07 11:59:36","rate":"0.008944","amount":"78208","timestamp":"1786103976","type":"buy"},{"tradeID":"85338","total":"771.472089","date":"2026-08-07 12:22:34","rate":"0.008917","amount":"86517","timestamp":"1786105354","type":"sell"},{"tradeID":"85339","total":"426.443542","date":"2026-08-07 12:37:53","rate":"0.008951","amount":"47642","timestamp":"1786106273","type":"buy"},{"tradeID":"85340","total":"72.139405","date":"2026-08-07 12:48:25","rate":"0.008905","amount":"8101","timestamp":"1786106905","type":"buy"},{"tradeID":"85341","total":"730.829304","date":"2026-08-07 12:49:58","rate":"0.008829","amount":"82776","timestamp":"1786106998","type":"sell"},{"tradeID":"85342","total":"272.3085","date":"2026-08-07 12:49:59","rate":"0.00877","amount":"31050","timestamp":"1786106999","type":"sell"},{"tradeID":"85343","total":"892.94468","date":"2026-08-07 12:50:11","rate":"0.008824","amount":"101195","timestamp":"1786107011","type":"sell"},{"tradeID":"85344","total":"638.317224","date":"2026-08-07 12:52:18","rate":"0.008839","amount":"72216","timestamp":"1786107138","type":"sell"},{"tradeID":"85345","total":"744.705408","date":"2026-08-07 12:55:00","rate":"0.008832","amount":"84319","timestamp":"1786107300","type":"buy"},{"tradeID":"85346","total":"206.558196","date":"2026-08-07 12:59:23","rate":"0.008853","amount":"23332","timestamp":"1786107563","type":"sell"},{"tradeID":"85347","total":"168.286677","date":"2026-08-07 12:59:23","rate":"0.008853","amount":"19009","timestamp":"1786107563","type":"sell"},{"tradeID":"85348","total":"151.536801","date":"2026-08-07 12:59:23","rate":"0.008853","amount":"17117","timestamp":"1786107563","type":"sell"},{"tradeID":"85349","total":"266.702625","date":"2026-08-07 13:00:55","rate":"0.008875","amount":"30051","timestamp":"1786107655","type":"sell"},{"tradeID":"85350","total":"547.916623","date":"2026-08-07 13:06:22","rate":"0.008873","amount":"61751","timestamp":"1786107982","type":"buy"},{"tradeID":"85351","total":"1005.138099","date":"2026-08-07 13:38:02","rate":"0.008883","amount":"113153","timestamp":"1786109882","type":"buy"},{"tradeID":"85352","total":"100.45056","date":"2026-08-07 13:49:37","rate":"0.00888","amount":"11312","timestamp":"1786110577","type":"buy"},{"tradeID":"85353","total":"260.902944","date":"2026-08-07 13:59:31","rate":"0.008928","amount":"29223","timestamp":"1786111171","type":"buy"},{"tradeID":"85354","total":"72.759285","date":"2026-08-07 14:08:56","rate":"0.008933","amount":"8145","timestamp":"1786111736","type":"buy"},{"tradeID":"85355","total":"172.258268","date":"2026-08-07 14:12:43","rate":"0.008929","amount":"19292","timestamp":"1786111963","type":"buy"},{"tradeID":"85356","total":"106.666144","date":"2026-08-07 14:13:20","rate":"0.008944","amount":"11926","timestamp":"1786112000","type":"buy"},{"tradeID":"85357","total":"201.595199","date":"2026-08-07 14:15:28","rate":"0.008957","amount":"22507","timestamp":"1786112128","type":"buy"},{"tradeID":"85358","total":"151.1049","date":"2026-08-07 14:16:45","rate":"0.00885","amount":"17074","timestamp":"1786112205","type":"sell"},{"tradeID":"85359","total":"878.467688","date":"2026-08-07 14:17:45","rate":"0.008884","amount":"98882","timestamp":"1786112265","type":"sell"},{"tradeID":"85360","total":"123.624476","date":"2026-08-07 14:17:59","rate":"0.008836","amount":"13991","timestamp":"1786112279","type":"sell"},{"tradeID":"85361","total":"208.32295","date":"2026-08-07 14:25:13","rate":"0.008825","amount":"23606","timestamp":"1786112713","type":"sell"},{"tradeID":"85362","total":"126.641424","date":"2026-08-07 14:27:09","rate":"0.008848","amount":"14313","timestamp":"1786112829","type":"sell"},{"tradeID":"85363","total":"132.023565","date":"2026-08-07 14:50:56","rate":"0.008955","amount":"14743","timestamp":"1786114256","type":"buy"},{"tradeID":"85364","total":"98.774285","date":"2026-08-07 14:53:09","rate":"0.008951","amount":"11035","timestamp":"1786114389","type":"buy"},{"tradeID":"85365","total":"161.138127","date":"2026-08-07 15:09:16","rate":"0.008913","amount":"18079","timestamp":"1786115356","type":"sell"},{"tradeID":"85366","total":"217.874216","date":"2026-08-07 15:13:50","rate":"0.008903","amount":"24472","timestamp":"1786115630","type":"sell"},{"tradeID":"85367","total":"95.815062","date":"2026-08-07 15:16:38","rate":"0.008894","amount":"10773","timestamp":"1786115798","type":"buy"},{"tradeID":"85368","total":"61.067622","date":"2026-08-07 15:46:21","rate":"0.009031","amount":"6762","timestamp":"1786117581","type":"buy"},{"tradeID":"85369","total":"106.374213","date":"2026-08-07 15:47:04","rate":"0.008979","amount":"11847","timestamp":"1786117624","type":"sell"},{"tradeID":"85370","total":"666.558258","date":"2026-08-07 15:51:20","rate":"0.009014","amount":"73947","timestamp":"1786117880","type":"sell"},{"tradeID":"85371","total":"126.73116","date":"2026-08-07 16:14:51","rate":"0.008955","amount":"14152","timestamp":"1786119291","type":"sell"},{"tradeID":"85372","total":"117.397936","date":"2026-08-07 16:15:02","rate":"0.009032","amount":"12998","timestamp":"1786119302","type":"buy"},{"tradeID":"85373","total":"308.897361","date":"2026-08-07 16:16:43","rate":"0.008959","amount":"34479","timestamp":"1786119403","type":"sell"},{"tradeID":"85374","total":"264.371688","date":"2026-08-07 16:40:48","rate":"0.009018","amount":"29316","timestamp":"1786120848","type":"sell"},{"tradeID":"85375","total":"63.550232","date":"2026-08-07 16:46:47","rate":"0.009004","amount":"7058","timestamp":"1786121207","type":"sell"},{"tradeID":"85376","total":"814.63455","date":"2026-08-07 17:30:00","rate":"0.008675","amount":"93906","timestamp":"1786123800","type":"buy"},{"tradeID":"85377","total":"1167.52531","date":"2026-08-07 17:30:22","rate":"0.008737","amount":"133630","timestamp":"1786123822","type":"buy"},{"tradeID":"85378","total":"214.450256","date":"2026-08-07 17:32:53","rate":"0.008752","amount":"24503","timestamp":"1786123973","type":"buy"},{"tradeID":"85379","total":"574.967108","date":"2026-08-07 17:37:07","rate":"0.008692","amount":"66149","timestamp":"1786124227","type":"sell"},{"tradeID":"85380","total":"945.7813","date":"2026-08-07 17:45:09","rate":"0.00883","amount":"107110","timestamp":"1786124709","type":"buy"},{"tradeID":"85381","total":"415.71306","date":"2026-08-07 17:54:23","rate":"0.00882","amount":"47133","timestamp":"1786125263","type":"sell"},{"tradeID":"85382","total":"164.406994","date":"2026-08-07 17:54:24","rate":"0.008861","amount":"18554","timestamp":"1786125264","type":"buy"},{"tradeID":"85383","total":"145.533064","date":"2026-08-07 17:54:24","rate":"0.008861","amount":"16424","timestamp":"1786125264","type":"buy"},{"tradeID":"85384","total":"204.458714","date":"2026-08-07 17:54:24","rate":"0.008861","amount":"23074","timestamp":"1786125264","type":"buy"},{"tradeID":"85385","total":"770.915586","date":"2026-08-07 18:02:19","rate":"0.008799","amount":"87614","timestamp":"1786125739","type":"sell"},{"tradeID":"85386","total":"369.947528","date":"2026-08-07 18:19:39","rate":"0.008884","amount":"41642","timestamp":"1786126779","type":"sell"},{"tradeID":"85387","total":"140.919656","date":"2026-08-07 18:29:05","rate":"0.009001","amount":"15656","timestamp":"1786127345","type":"buy"},{"tradeID":"85388","total":"762.69138","date":"2026-08-07 19:44:53","rate":"0.008756","amount":"87105","timestamp":"1786131893","type":"sell"},{"tradeID":"85389","total":"492.833544","date":"2026-08-07 19:54:00","rate":"0.008862","amount":"55612","timestamp":"1786132440","type":"buy"},{"tradeID":"85390","total":"231.244533","date":"2026-08-07 19:56:16","rate":"0.008863","amount":"26091","timestamp":"1786132576","type":"sell"},{"tradeID":"85391","total":"169.602914","date":"2026-08-07 20:08:08","rate":"0.008942","amount":"18967","timestamp":"1786133288","type":"buy"},{"tradeID":"85392","total":"149.731708","date":"2026-08-07 20:12:01","rate":"0.008828","amount":"16961","timestamp":"1786133521","type":"sell"},{"tradeID":"85393","total":"136.75021","date":"2026-08-07 20:20:43","rate":"0.00883","amount":"15487","timestamp":"1786134043","type":"sell"},{"tradeID":"85394","total":"591.9439","date":"2026-08-07 20:37:00","rate":"0.00881","amount":"67190","timestamp":"1786135020","type":"buy"},{"tradeID":"85395","total":"680.198288","date":"2026-08-07 20:39:33","rate":"0.008789","amount":"77392","timestamp":"1786135173","type":"sell"},{"tradeID":"85396","total":"112.508942","date":"2026-08-07 20:42:43","rate":"0.008827","amount":"12746","timestamp":"1786135363","type":"buy"},{"tradeID":"85397","total":"109.260606","date":"2026-08-07 20:42:43","rate":"0.008827","amount":"12378","timestamp":"1786135363","type":"buy"},{"tradeID":"85398","total":"215.353359","date":"2026-08-07 20:50:03","rate":"0.008751","amount":"24609","timestamp":"1786135803","type":"sell"},{"tradeID":"85399","total":"422.120794","date":"2026-08-07 20:58:26","rate":"0.008794","amount":"48001","timestamp":"1786136306","type":"sell"},{"tradeID":"85400","total":"76.447922","date":"2026-08-07 21:00:34","rate":"0.008773","amount":"8714","timestamp":"1786136434","type":"sell"},{"tradeID":"85401","total":"113.855428","date":"2026-08-07 21:00:50","rate":"0.008746","amount":"13018","timestamp":"1786136450","type":"sell"},{"tradeID":"85402","total":"167.222952","date":"2026-08-07 21:52:36","rate":"0.008892","amount":"18806","timestamp":"1786139556","type":"sell"},{"tradeID":"85403","total":"470.226042","date":"2026-08-07 22:06:00","rate":"0.008866","amount":"53037","timestamp":"1786140360","type":"sell"},{"tradeID":"85404","total":"90.1108","date":"2026-08-07 22:25:17","rate":"0.008944","amount":"10075","timestamp":"1786141517","type":"buy"}]}