{"elapsed":"8ms","result":"true","data":[{"tradeID":"10416489","total":"25.6151322","date":"2026-08-07 21:31:35","rate":"0.0001863","amount":"137494","timestamp":"1786138295","type":"buy"},{"tradeID":"10416490","total":"12.320854","date":"2026-08-07 21:31:35","rate":"0.0001862","amount":"66170","timestamp":"1786138295","type":"buy"},{"tradeID":"10416491","total":"38.7577792","date":"2026-08-07 21:31:35","rate":"0.0001864","amount":"207928","timestamp":"1786138295","type":"buy"},{"tradeID":"10416492","total":"8.4583914","date":"2026-08-07 21:31:35","rate":"0.0001866","amount":"45329","timestamp":"1786138295","type":"buy"},{"tradeID":"10416493","total":"12.8488143","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"68747","timestamp":"1786138295","type":"buy"},{"tradeID":"10416494","total":"19.9437252","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"106708","timestamp":"1786138295","type":"buy"},{"tradeID":"10416495","total":"12.3649302","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"66158","timestamp":"1786138295","type":"buy"},{"tradeID":"10416496","total":"14.6054874","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"78146","timestamp":"1786138295","type":"buy"},{"tradeID":"10416497","total":"27.1795587","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"145423","timestamp":"1786138295","type":"buy"},{"tradeID":"10416498","total":"9.6924471","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"51859","timestamp":"1786138295","type":"buy"},{"tradeID":"10416499","total":"12.8488143","date":"2026-08-07 21:31:35","rate":"0.0001869","amount":"68747","timestamp":"1786138295","type":"buy"},{"tradeID":"10416500","total":"3.031056","date":"2026-08-07 21:31:36","rate":"0.000186","amount":"16296","timestamp":"1786138296","type":"sell"},{"tradeID":"10416501","total":"5.735868","date":"2026-08-07 21:31:36","rate":"0.000186","amount":"30838","timestamp":"1786138296","type":"sell"},{"tradeID":"10416502","total":"3.0212784","date":"2026-08-07 21:31:40","rate":"0.0001854","amount":"16296","timestamp":"1786138300","type":"sell"},{"tradeID":"10416503","total":"3.0212784","date":"2026-08-07 21:31:41","rate":"0.0001854","amount":"16296","timestamp":"1786138301","type":"sell"},{"tradeID":"10416504","total":"7.0163466","date":"2026-08-07 21:33:55","rate":"0.0001866","amount":"37601","timestamp":"1786138435","type":"buy"},{"tradeID":"10416505","total":"0.073707","date":"2026-08-07 21:33:55","rate":"0.0001866","amount":"395","timestamp":"1786138435","type":"buy"},{"tradeID":"10416506","total":"9.6484752","date":"2026-08-07 22:09:19","rate":"0.0001872","amount":"51541","timestamp":"1786140559","type":"buy"},{"tradeID":"10416507","total":"5.6547504","date":"2026-08-07 22:09:19","rate":"0.0001872","amount":"30207","timestamp":"1786140559","type":"buy"},{"tradeID":"10416508","total":"4.844625","date":"2026-08-07 22:09:19","rate":"0.0001875","amount":"25838","timestamp":"1786140559","type":"buy"},{"tradeID":"10416509","total":"3.680625","date":"2026-08-07 22:09:19","rate":"0.0001875","amount":"19630","timestamp":"1786140559","type":"buy"},{"tradeID":"10416510","total":"1.1068669","date":"2026-08-07 22:09:19","rate":"0.0001877","amount":"5897","timestamp":"1786140559","type":"buy"},{"tradeID":"10416511","total":"3.9948058","date":"2026-08-07 22:24:38","rate":"0.0001874","amount":"21317","timestamp":"1786141478","type":"sell"},{"tradeID":"10416512","total":"5.363721","date":"2026-08-07 22:24:38","rate":"0.000187","amount":"28683","timestamp":"1786141478","type":"sell"},{"tradeID":"10416513","total":"7.302163","date":"2026-08-07 22:24:38","rate":"0.000187","amount":"39049","timestamp":"1786141478","type":"sell"},{"tradeID":"10416514","total":"4.429284","date":"2026-08-07 22:43:25","rate":"0.0001884","amount":"23510","timestamp":"1786142605","type":"buy"},{"tradeID":"10416515","total":"0.7817095","date":"2026-08-07 22:43:25","rate":"0.0001885","amount":"4147","timestamp":"1786142605","type":"buy"},{"tradeID":"10416516","total":"2.2342905","date":"2026-08-07 22:43:25","rate":"0.0001885","amount":"11853","timestamp":"1786142605","type":"buy"},{"tradeID":"10416517","total":"3.0159774","date":"2026-08-07 22:45:36","rate":"0.0001889","amount":"15966","timestamp":"1786142736","type":"buy"},{"tradeID":"10416518","total":"8.413146","date":"2026-08-07 22:45:36","rate":"0.000189","amount":"44514","timestamp":"1786142736","type":"buy"},{"tradeID":"10416519","total":"3.0159774","date":"2026-08-07 22:46:54","rate":"0.0001889","amount":"15966","timestamp":"1786142814","type":"buy"},{"tradeID":"10416520","total":"11.43072","date":"2026-08-07 22:46:54","rate":"0.000189","amount":"60480","timestamp":"1786142814","type":"buy"},{"tradeID":"10416521","total":"2.8839756","date":"2026-08-07 22:46:54","rate":"0.0001892","amount":"15243","timestamp":"1786142814","type":"buy"},{"tradeID":"10416522","total":"3.6246936","date":"2026-08-07 22:49:52","rate":"0.0001892","amount":"19158","timestamp":"1786142992","type":"buy"},{"tradeID":"10416523","total":"3.0161169","date":"2026-08-07 22:49:52","rate":"0.0001893","amount":"15933","timestamp":"1786142992","type":"buy"},{"tradeID":"10416524","total":"13.7984425","date":"2026-08-07 22:49:52","rate":"0.0001895","amount":"72815","timestamp":"1786142992","type":"buy"},{"tradeID":"10416525","total":"24.3460125","date":"2026-08-07 22:50:02","rate":"0.0001895","amount":"128475","timestamp":"1786143002","type":"buy"},{"tradeID":"10416526","total":"12.22275","date":"2026-08-07 22:50:12","rate":"0.0001895","amount":"64500","timestamp":"1786143012","type":"buy"},{"tradeID":"10416527","total":"19.619693","date":"2026-08-07 22:50:12","rate":"0.0001895","amount":"103534","timestamp":"1786143012","type":"buy"},{"tradeID":"10416528","total":"4.8256175","date":"2026-08-07 22:50:12","rate":"0.0001895","amount":"25465","timestamp":"1786143012","type":"buy"},{"tradeID":"10416529","total":"18.1959795","date":"2026-08-07 22:50:24","rate":"0.0001895","amount":"96021","timestamp":"1786143024","type":"buy"},{"tradeID":"10416530","total":"6.2328445","date":"2026-08-07 22:50:24","rate":"0.0001895","amount":"32891","timestamp":"1786143024","type":"buy"},{"tradeID":"10416531","total":"17.011036","date":"2026-08-07 22:50:35","rate":"0.0001895","amount":"89768","timestamp":"1786143035","type":"buy"},{"tradeID":"10416532","total":"19.8059715","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"104517","timestamp":"1786143054","type":"buy"},{"tradeID":"10416533","total":"15.8674035","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"83733","timestamp":"1786143054","type":"buy"},{"tradeID":"10416534","total":"39.9240495","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"210681","timestamp":"1786143054","type":"buy"},{"tradeID":"10416535","total":"54.213297","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"286086","timestamp":"1786143054","type":"buy"},{"tradeID":"10416536","total":"8.352781","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"44078","timestamp":"1786143054","type":"buy"},{"tradeID":"10416537","total":"45.956024","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"242512","timestamp":"1786143054","type":"buy"},{"tradeID":"10416538","total":"6.5580265","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"34607","timestamp":"1786143054","type":"buy"},{"tradeID":"10416539","total":"3.0132395","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"15901","timestamp":"1786143054","type":"buy"},{"tradeID":"10416540","total":"16.842381","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"88878","timestamp":"1786143054","type":"buy"},{"tradeID":"10416541","total":"33.912541","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"178958","timestamp":"1786143054","type":"buy"},{"tradeID":"10416542","total":"8.2855085","date":"2026-08-07 22:50:54","rate":"0.0001895","amount":"43723","timestamp":"1786143054","type":"buy"},{"tradeID":"10416543","total":"24.4455","date":"2026-08-07 22:51:14","rate":"0.0001895","amount":"129000","timestamp":"1786143074","type":"buy"},{"tradeID":"10416544","total":"5.133555","date":"2026-08-07 22:51:14","rate":"0.0001895","amount":"27090","timestamp":"1786143074","type":"buy"},{"tradeID":"10416545","total":"17.11185","date":"2026-08-07 22:51:14","rate":"0.0001895","amount":"90300","timestamp":"1786143074","type":"buy"},{"tradeID":"10416546","total":"22.8891365","date":"2026-08-07 22:51:14","rate":"0.0001895","amount":"120787","timestamp":"1786143074","type":"buy"},{"tradeID":"10416547","total":"17.11185","date":"2026-08-07 22:51:14","rate":"0.0001895","amount":"90300","timestamp":"1786143074","type":"buy"},{"tradeID":"10416548","total":"5.133555","date":"2026-08-07 22:51:14","rate":"0.0001895","amount":"27090","timestamp":"1786143074","type":"buy"},{"tradeID":"10416549","total":"12.204179","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"64402","timestamp":"1786143099","type":"buy"},{"tradeID":"10416550","total":"45.8925415","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"242177","timestamp":"1786143099","type":"buy"},{"tradeID":"10416551","total":"10.4465665","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"55127","timestamp":"1786143099","type":"buy"},{"tradeID":"10416552","total":"10.4465665","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"55127","timestamp":"1786143099","type":"buy"},{"tradeID":"10416553","total":"10.4465665","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"55127","timestamp":"1786143099","type":"buy"},{"tradeID":"10416554","total":"10.4465665","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"55127","timestamp":"1786143099","type":"buy"},{"tradeID":"10416555","total":"11.971852","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"63176","timestamp":"1786143099","type":"buy"},{"tradeID":"10416556","total":"19.952076","date":"2026-08-07 22:51:39","rate":"0.0001895","amount":"105288","timestamp":"1786143099","type":"buy"},{"tradeID":"10416557","total":"1.0956984","date":"2026-08-07 22:51:39","rate":"0.0001896","amount":"5779","timestamp":"1786143099","type":"buy"},{"tradeID":"10416558","total":"1.069908","date":"2026-08-07 22:51:39","rate":"0.0001897","amount":"5640","timestamp":"1786143099","type":"buy"},{"tradeID":"10416559","total":"3.0159918","date":"2026-08-07 22:51:39","rate":"0.0001899","amount":"15882","timestamp":"1786143099","type":"buy"},{"tradeID":"10416560","total":"7.22608","date":"2026-08-07 22:51:39","rate":"0.00019","amount":"38032","timestamp":"1786143099","type":"buy"},{"tradeID":"10416561","total":"7.6175196","date":"2026-08-07 22:51:39","rate":"0.0001906","amount":"39966","timestamp":"1786143099","type":"buy"},{"tradeID":"10416562","total":"5.553837","date":"2026-08-07 22:51:39","rate":"0.0001905","amount":"29154","timestamp":"1786143099","type":"buy"},{"tradeID":"10416563","total":"7.0319265","date":"2026-08-07 22:51:39","rate":"0.0001905","amount":"36913","timestamp":"1786143099","type":"buy"},{"tradeID":"10416564","total":"4.0042926","date":"2026-08-07 23:02:14","rate":"0.0001903","amount":"21042","timestamp":"1786143734","type":"buy"},{"tradeID":"10416565","total":"6.2456472","date":"2026-08-07 23:02:14","rate":"0.0001908","amount":"32734","timestamp":"1786143734","type":"buy"},{"tradeID":"10416566","total":"3.99475","date":"2026-08-07 23:14:39","rate":"0.00019","amount":"21025","timestamp":"1786144479","type":"sell"},{"tradeID":"10416567","total":"12.4801092","date":"2026-08-07 23:15:07","rate":"0.0001898","amount":"65754","timestamp":"1786144507","type":"sell"},{"tradeID":"10416568","total":"12.1938908","date":"2026-08-07 23:15:07","rate":"0.0001898","amount":"64246","timestamp":"1786144507","type":"sell"}]}