{"elapsed":"10ms","result":"true","data":[{"tradeID":"10308053","total":"3.77807708","date":"2026-06-22 21:43:56","rate":"0.0002987","amount":"12648.4","timestamp":"1782164636","type":"sell"},{"tradeID":"10308054","total":"5.92689692","date":"2026-06-22 21:44:59","rate":"0.0002996","amount":"19782.7","timestamp":"1782164699","type":"sell"},{"tradeID":"10308055","total":"4.6352078","date":"2026-06-22 21:44:59","rate":"0.0002998","amount":"15461","timestamp":"1782164699","type":"buy"},{"tradeID":"10308056","total":"7.40874754","date":"2026-06-22 21:44:59","rate":"0.0002998","amount":"24712.3","timestamp":"1782164699","type":"buy"},{"tradeID":"10308057","total":"0.3855428","date":"2026-06-22 21:44:59","rate":"0.0002998","amount":"1286","timestamp":"1782164699","type":"buy"},{"tradeID":"10308058","total":"6.85877276","date":"2026-06-22 21:45:00","rate":"0.0002996","amount":"22893.1","timestamp":"1782164700","type":"sell"},{"tradeID":"10308059","total":"7.44853536","date":"2026-06-22 21:45:00","rate":"0.0002996","amount":"24861.6","timestamp":"1782164700","type":"sell"},{"tradeID":"10308060","total":"3.23552592","date":"2026-06-22 21:45:58","rate":"0.0002988","amount":"10828.4","timestamp":"1782164758","type":"sell"},{"tradeID":"10308061","total":"7.71103011","date":"2026-06-22 21:47:54","rate":"0.0002987","amount":"25815.3","timestamp":"1782164874","type":"sell"},{"tradeID":"10308062","total":"7.05140214","date":"2026-06-22 21:49:59","rate":"0.0002991","amount":"23575.4","timestamp":"1782164999","type":"sell"},{"tradeID":"10308063","total":"6.75385746","date":"2026-06-22 21:50:00","rate":"0.0002991","amount":"22580.6","timestamp":"1782165000","type":"buy"},{"tradeID":"10308064","total":"3.88318293","date":"2026-06-22 21:51:13","rate":"0.0002997","amount":"12956.9","timestamp":"1782165073","type":"buy"},{"tradeID":"10308065","total":"7.13571056","date":"2026-06-22 21:51:55","rate":"0.0002992","amount":"23849.3","timestamp":"1782165115","type":"sell"},{"tradeID":"10308066","total":"3.13109288","date":"2026-06-22 21:52:56","rate":"0.0002987","amount":"10482.4","timestamp":"1782165176","type":"sell"},{"tradeID":"10308067","total":"49.86664672","date":"2026-06-22 21:52:57","rate":"0.0002992","amount":"166666.6","timestamp":"1782165177","type":"buy"},{"tradeID":"10308068","total":"13.55948913","date":"2026-06-22 21:52:57","rate":"0.0002991","amount":"45334.3","timestamp":"1782165177","type":"buy"},{"tradeID":"10308069","total":"16.76748618","date":"2026-06-22 21:52:57","rate":"0.0002991","amount":"56059.8","timestamp":"1782165177","type":"buy"},{"tradeID":"10308070","total":"49.84998006","date":"2026-06-22 21:52:57","rate":"0.0002991","amount":"166666.6","timestamp":"1782165177","type":"buy"},{"tradeID":"10308071","total":"49.84998006","date":"2026-06-22 21:52:58","rate":"0.0002991","amount":"166666.6","timestamp":"1782165178","type":"buy"},{"tradeID":"10308072","total":"49.84998006","date":"2026-06-22 21:52:58","rate":"0.0002991","amount":"166666.6","timestamp":"1782165178","type":"buy"},{"tradeID":"10308073","total":"49.84998006","date":"2026-06-22 21:52:58","rate":"0.0002991","amount":"166666.6","timestamp":"1782165178","type":"buy"},{"tradeID":"10308074","total":"48.47845701","date":"2026-06-22 21:52:59","rate":"0.0002991","amount":"162081.1","timestamp":"1782165179","type":"buy"},{"tradeID":"10308075","total":"49.86664672","date":"2026-06-22 21:52:59","rate":"0.0002992","amount":"166666.6","timestamp":"1782165179","type":"buy"},{"tradeID":"10308076","total":"7.13268864","date":"2026-06-22 21:52:59","rate":"0.0002992","amount":"23839.2","timestamp":"1782165179","type":"buy"},{"tradeID":"10308077","total":"7.13268864","date":"2026-06-22 21:52:59","rate":"0.0002992","amount":"23839.2","timestamp":"1782165179","type":"buy"},{"tradeID":"10308078","total":"49.86664672","date":"2026-06-22 21:52:59","rate":"0.0002992","amount":"166666.6","timestamp":"1782165179","type":"buy"},{"tradeID":"10308079","total":"49.86664672","date":"2026-06-22 21:52:59","rate":"0.0002992","amount":"166666.6","timestamp":"1782165179","type":"buy"},{"tradeID":"10308080","total":"49.86664672","date":"2026-06-22 21:53:00","rate":"0.0002992","amount":"166666.6","timestamp":"1782165180","type":"buy"},{"tradeID":"10308081","total":"49.86664672","date":"2026-06-22 21:53:00","rate":"0.0002992","amount":"166666.6","timestamp":"1782165180","type":"buy"},{"tradeID":"10308082","total":"49.86664672","date":"2026-06-22 21:53:00","rate":"0.0002992","amount":"166666.6","timestamp":"1782165180","type":"buy"},{"tradeID":"10308083","total":"49.86664672","date":"2026-06-22 21:53:00","rate":"0.0002992","amount":"166666.6","timestamp":"1782165180","type":"buy"},{"tradeID":"10308084","total":"49.86664672","date":"2026-06-22 21:53:01","rate":"0.0002992","amount":"166666.6","timestamp":"1782165181","type":"buy"},{"tradeID":"10308085","total":"44.61072","date":"2026-06-22 21:53:01","rate":"0.0002992","amount":"149100","timestamp":"1782165181","type":"buy"},{"tradeID":"10308086","total":"7.11957424","date":"2026-06-22 21:53:01","rate":"0.0002987","amount":"23835.2","timestamp":"1782165181","type":"sell"},{"tradeID":"10308087","total":"0.85060799","date":"2026-06-22 21:53:01","rate":"0.0002987","amount":"2847.7","timestamp":"1782165181","type":"sell"},{"tradeID":"10308088","total":"1.9182064","date":"2026-06-22 21:53:01","rate":"0.0002986","amount":"6424","timestamp":"1782165181","type":"sell"},{"tradeID":"10308089","total":"6.4524152","date":"2026-06-22 21:54:55","rate":"0.000298","amount":"21652.4","timestamp":"1782165295","type":"sell"},{"tradeID":"10308090","total":"10.25269","date":"2026-06-22 21:54:55","rate":"0.000298","amount":"34405","timestamp":"1782165295","type":"sell"},{"tradeID":"10308091","total":"6.865771","date":"2026-06-22 21:54:55","rate":"0.000298","amount":"23039.5","timestamp":"1782165295","type":"sell"},{"tradeID":"10308092","total":"5.6483133","date":"2026-06-22 21:54:59","rate":"0.0002989","amount":"18897","timestamp":"1782165299","type":"buy"},{"tradeID":"10308093","total":"0.84615601","date":"2026-06-22 21:54:59","rate":"0.0002989","amount":"2830.9","timestamp":"1782165299","type":"buy"},{"tradeID":"10308094","total":"5.6483133","date":"2026-06-22 21:54:59","rate":"0.0002989","amount":"18897","timestamp":"1782165299","type":"buy"},{"tradeID":"10308095","total":"6.62389301","date":"2026-06-22 21:55:00","rate":"0.0002989","amount":"22160.9","timestamp":"1782165300","type":"buy"},{"tradeID":"10308096","total":"7.14762261","date":"2026-06-22 21:55:43","rate":"0.0002991","amount":"23897.1","timestamp":"1782165343","type":"buy"},{"tradeID":"10308097","total":"6.95648976","date":"2026-06-22 21:55:43","rate":"0.0002992","amount":"23250.3","timestamp":"1782165343","type":"buy"},{"tradeID":"10308098","total":"5.54348784","date":"2026-06-22 21:55:43","rate":"0.0002992","amount":"18527.7","timestamp":"1782165343","type":"buy"},{"tradeID":"10308099","total":"1.41300192","date":"2026-06-22 21:55:43","rate":"0.0002992","amount":"4722.6","timestamp":"1782165343","type":"buy"},{"tradeID":"10308100","total":"4.39997536","date":"2026-06-22 21:55:43","rate":"0.0002992","amount":"14705.8","timestamp":"1782165343","type":"buy"},{"tradeID":"10308101","total":"4.50474762","date":"2026-06-22 21:56:59","rate":"0.0002983","amount":"15101.4","timestamp":"1782165419","type":"sell"},{"tradeID":"10308102","total":"12.5083332","date":"2026-06-22 21:59:04","rate":"0.0002994","amount":"41778","timestamp":"1782165544","type":"buy"},{"tradeID":"10308103","total":"0.89214683","date":"2026-06-22 21:59:04","rate":"0.0003007","amount":"2966.9","timestamp":"1782165544","type":"buy"},{"tradeID":"10308104","total":"4.14523487","date":"2026-06-22 21:59:59","rate":"0.0002989","amount":"13868.3","timestamp":"1782165599","type":"sell"},{"tradeID":"10308105","total":"6.96725505","date":"2026-06-22 21:59:59","rate":"0.0002993","amount":"23278.5","timestamp":"1782165599","type":"buy"},{"tradeID":"10308106","total":"5.53582287","date":"2026-06-22 22:00:00","rate":"0.0002993","amount":"18495.9","timestamp":"1782165600","type":"sell"},{"tradeID":"10308107","total":"7.11434768","date":"2026-06-22 22:03:04","rate":"0.0002992","amount":"23777.9","timestamp":"1782165784","type":"buy"},{"tradeID":"10308108","total":"49.86664672","date":"2026-06-22 22:04:01","rate":"0.0002992","amount":"166666.6","timestamp":"1782165841","type":"buy"},{"tradeID":"10308109","total":"49.86664672","date":"2026-06-22 22:04:01","rate":"0.0002992","amount":"166666.6","timestamp":"1782165841","type":"buy"},{"tradeID":"10308110","total":"49.86664672","date":"2026-06-22 22:04:02","rate":"0.0002992","amount":"166666.6","timestamp":"1782165842","type":"buy"},{"tradeID":"10308111","total":"49.6010768","date":"2026-06-22 22:04:02","rate":"0.0002992","amount":"165779","timestamp":"1782165842","type":"buy"},{"tradeID":"10308112","total":"7.14762261","date":"2026-06-22 22:04:56","rate":"0.0002991","amount":"23897.1","timestamp":"1782165896","type":"buy"},{"tradeID":"10308113","total":"3.06649417","date":"2026-06-22 22:04:58","rate":"0.0002983","amount":"10279.9","timestamp":"1782165898","type":"sell"},{"tradeID":"10308114","total":"6.22854576","date":"2026-06-22 22:04:59","rate":"0.0002988","amount":"20845.2","timestamp":"1782165899","type":"buy"},{"tradeID":"10308115","total":"5.913999","date":"2026-06-22 22:05:00","rate":"0.0002988","amount":"19792.5","timestamp":"1782165900","type":"sell"},{"tradeID":"10308116","total":"8.56738481","date":"2026-06-22 22:07:57","rate":"0.0002983","amount":"28720.7","timestamp":"1782166077","type":"sell"},{"tradeID":"10308117","total":"3.91378549","date":"2026-06-22 22:07:57","rate":"0.0002983","amount":"13120.3","timestamp":"1782166077","type":"sell"},{"tradeID":"10308118","total":"6.97582242","date":"2026-06-22 22:07:57","rate":"0.0002982","amount":"23393.1","timestamp":"1782166077","type":"sell"},{"tradeID":"10308119","total":"6.97582242","date":"2026-06-22 22:07:57","rate":"0.0002982","amount":"23393.1","timestamp":"1782166077","type":"sell"},{"tradeID":"10308120","total":"3.7992171","date":"2026-06-22 22:07:57","rate":"0.0002982","amount":"12740.5","timestamp":"1782166077","type":"sell"},{"tradeID":"10308121","total":"3.9711182","date":"2026-06-22 22:08:56","rate":"0.000298","amount":"13325.9","timestamp":"1782166136","type":"sell"},{"tradeID":"10308122","total":"0.8277248","date":"2026-06-22 22:08:56","rate":"0.000298","amount":"2777.6","timestamp":"1782166136","type":"sell"},{"tradeID":"10308123","total":"11.73170544","date":"2026-06-22 22:09:10","rate":"0.0002989","amount":"39249.6","timestamp":"1782166150","type":"buy"},{"tradeID":"10308124","total":"9.6743328","date":"2026-06-22 22:09:10","rate":"0.0002992","amount":"32334","timestamp":"1782166150","type":"buy"},{"tradeID":"10308125","total":"12.5146431","date":"2026-06-22 22:09:10","rate":"0.0002991","amount":"41841","timestamp":"1782166150","type":"buy"},{"tradeID":"10308126","total":"49.86664672","date":"2026-06-22 22:09:10","rate":"0.0002992","amount":"166666.6","timestamp":"1782166150","type":"buy"},{"tradeID":"10308127","total":"38.26178576","date":"2026-06-22 22:09:10","rate":"0.0002992","amount":"127880.3","timestamp":"1782166150","type":"buy"},{"tradeID":"10308128","total":"7.1452329","date":"2026-06-22 22:09:55","rate":"0.000299","amount":"23897.1","timestamp":"1782166195","type":"sell"},{"tradeID":"10308129","total":"5.70938167","date":"2026-06-22 22:09:59","rate":"0.0002987","amount":"19114.1","timestamp":"1782166199","type":"sell"},{"tradeID":"10308130","total":"6.04574774","date":"2026-06-22 22:10:00","rate":"0.0002987","amount":"20240.2","timestamp":"1782166200","type":"buy"},{"tradeID":"10308131","total":"8.18872279","date":"2026-06-22 22:12:56","rate":"0.0002983","amount":"27451.3","timestamp":"1782166376","type":"sell"},{"tradeID":"10308132","total":"7.1452329","date":"2026-06-22 22:13:40","rate":"0.000299","amount":"23897.1","timestamp":"1782166420","type":"sell"}]}