{"elapsed":"13ms","result":"true","data":[{"tradeID":"9886668","total":"6.0575781","date":"2026-04-10 20:00:00","rate":"0.000471","amount":"12861.1","timestamp":"1775851200","type":"buy"},{"tradeID":"9886669","total":"21.9603265","date":"2026-04-10 20:03:38","rate":"0.0004711","amount":"46615","timestamp":"1775851418","type":"buy"},{"tradeID":"9886670","total":"6.86435099","date":"2026-04-10 20:04:59","rate":"0.0004711","amount":"14570.9","timestamp":"1775851499","type":"buy"},{"tradeID":"9886671","total":"0.64498301","date":"2026-04-10 20:05:00","rate":"0.0004711","amount":"1369.1","timestamp":"1775851500","type":"buy"},{"tradeID":"9886672","total":"5.95828436","date":"2026-04-10 20:05:00","rate":"0.0004711","amount":"12647.6","timestamp":"1775851500","type":"buy"},{"tradeID":"9886673","total":"7.13489574","date":"2026-04-10 20:06:55","rate":"0.0004701","amount":"15177.4","timestamp":"1775851615","type":"buy"},{"tradeID":"9886674","total":"25.88251666","date":"2026-04-10 20:07:02","rate":"0.0004711","amount":"54940.6","timestamp":"1775851622","type":"buy"},{"tradeID":"9886675","total":"6.86435099","date":"2026-04-10 20:07:35","rate":"0.0004711","amount":"14570.9","timestamp":"1775851655","type":"buy"},{"tradeID":"9886676","total":"2.56283111","date":"2026-04-10 20:07:35","rate":"0.0004711","amount":"5440.1","timestamp":"1775851655","type":"buy"},{"tradeID":"9886677","total":"4.04043626","date":"2026-04-10 20:07:35","rate":"0.0004711","amount":"8576.6","timestamp":"1775851655","type":"buy"},{"tradeID":"9886678","total":"15.79204242","date":"2026-04-10 20:07:35","rate":"0.0004718","amount":"33471.9","timestamp":"1775851655","type":"buy"},{"tradeID":"9886679","total":"10.0099198","date":"2026-04-10 20:07:36","rate":"0.0004724","amount":"21189.5","timestamp":"1775851656","type":"buy"},{"tradeID":"9886680","total":"3.79124158","date":"2026-04-10 20:07:39","rate":"0.0004717","amount":"8037.4","timestamp":"1775851659","type":"sell"},{"tradeID":"9886681","total":"4.4783136","date":"2026-04-10 20:07:46","rate":"0.0004716","amount":"9496","timestamp":"1775851666","type":"buy"},{"tradeID":"9886682","total":"5.87634426","date":"2026-04-10 20:07:47","rate":"0.0004717","amount":"12457.8","timestamp":"1775851667","type":"sell"},{"tradeID":"9886683","total":"7.89981876","date":"2026-04-10 20:07:47","rate":"0.0004716","amount":"16751.1","timestamp":"1775851667","type":"sell"},{"tradeID":"9886684","total":"7.513796","date":"2026-04-10 20:09:59","rate":"0.0004702","amount":"15980","timestamp":"1775851799","type":"sell"},{"tradeID":"9886685","total":"3.65831652","date":"2026-04-10 20:09:59","rate":"0.0004717","amount":"7755.6","timestamp":"1775851799","type":"buy"},{"tradeID":"9886686","total":"2.7231241","date":"2026-04-10 20:09:59","rate":"0.0004717","amount":"5773","timestamp":"1775851799","type":"sell"},{"tradeID":"9886687","total":"4.36640292","date":"2026-04-10 20:09:59","rate":"0.0004716","amount":"9258.7","timestamp":"1775851799","type":"buy"},{"tradeID":"9886688","total":"1.25061821","date":"2026-04-10 20:09:59","rate":"0.0004717","amount":"2651.3","timestamp":"1775851799","type":"buy"},{"tradeID":"9886689","total":"2.40769831","date":"2026-04-10 20:10:00","rate":"0.0004717","amount":"5104.3","timestamp":"1775851800","type":"buy"},{"tradeID":"9886690","total":"3.66826939","date":"2026-04-10 20:10:00","rate":"0.0004717","amount":"7776.7","timestamp":"1775851800","type":"buy"},{"tradeID":"9886691","total":"22.67240201","date":"2026-04-10 20:12:19","rate":"0.0004717","amount":"48065.3","timestamp":"1775851939","type":"buy"},{"tradeID":"9886692","total":"7.1409723","date":"2026-04-10 20:14:27","rate":"0.000471","amount":"15161.3","timestamp":"1775852067","type":"sell"},{"tradeID":"9886693","total":"7.7370696","date":"2026-04-10 20:14:37","rate":"0.0004716","amount":"16406","timestamp":"1775852077","type":"buy"},{"tradeID":"9886694","total":"5.93516014","date":"2026-04-10 20:14:59","rate":"0.0004706","amount":"12611.9","timestamp":"1775852099","type":"buy"},{"tradeID":"9886695","total":"7.0980598","date":"2026-04-10 20:15:00","rate":"0.0004706","amount":"15083","timestamp":"1775852100","type":"sell"},{"tradeID":"9886696","total":"5.51286252","date":"2026-04-10 20:15:00","rate":"0.0004716","amount":"11689.7","timestamp":"1775852100","type":"buy"},{"tradeID":"9886697","total":"2.40769831","date":"2026-04-10 20:15:00","rate":"0.0004717","amount":"5104.3","timestamp":"1775852100","type":"buy"},{"tradeID":"9886698","total":"19.3572412","date":"2026-04-10 20:18:00","rate":"0.000473","amount":"40924.4","timestamp":"1775852280","type":"buy"},{"tradeID":"9886699","total":"16.83707954","date":"2026-04-10 20:19:15","rate":"0.0004733","amount":"35573.8","timestamp":"1775852355","type":"buy"},{"tradeID":"9886700","total":"16.06697311","date":"2026-04-10 20:19:15","rate":"0.0004733","amount":"33946.7","timestamp":"1775852355","type":"buy"},{"tradeID":"9886701","total":"6.43464216","date":"2026-04-10 20:19:15","rate":"0.0004734","amount":"13592.4","timestamp":"1775852355","type":"buy"},{"tradeID":"9886702","total":"0.09217098","date":"2026-04-10 20:19:15","rate":"0.0004734","amount":"194.7","timestamp":"1775852355","type":"buy"},{"tradeID":"9886703","total":"8.76312185","date":"2026-04-10 20:19:15","rate":"0.0004739","amount":"18491.5","timestamp":"1775852355","type":"buy"},{"tradeID":"9886704","total":"6.54782832","date":"2026-04-10 20:19:15","rate":"0.0004752","amount":"13779.1","timestamp":"1775852355","type":"buy"},{"tradeID":"9886705","total":"54.59010828","date":"2026-04-10 20:19:15","rate":"0.0004759","amount":"114709.2","timestamp":"1775852355","type":"buy"},{"tradeID":"9886706","total":"19.06003295","date":"2026-04-10 20:19:15","rate":"0.0004759","amount":"40050.5","timestamp":"1775852355","type":"buy"},{"tradeID":"9886707","total":"26.83734626","date":"2026-04-10 20:19:15","rate":"0.0004762","amount":"56357.3","timestamp":"1775852355","type":"buy"},{"tradeID":"9886708","total":"38.3779104","date":"2026-04-10 20:19:15","rate":"0.0004762","amount":"80592","timestamp":"1775852355","type":"buy"},{"tradeID":"9886709","total":"11.5130874","date":"2026-04-10 20:19:15","rate":"0.0004762","amount":"24177","timestamp":"1775852355","type":"buy"},{"tradeID":"9886710","total":"4.93481298","date":"2026-04-10 20:19:15","rate":"0.0004762","amount":"10362.9","timestamp":"1775852355","type":"buy"},{"tradeID":"9886711","total":"2.06383244","date":"2026-04-10 20:19:15","rate":"0.0004769","amount":"4327.6","timestamp":"1775852355","type":"buy"},{"tradeID":"9886712","total":"4.5269578","date":"2026-04-10 20:19:15","rate":"0.0004772","amount":"9486.5","timestamp":"1775852355","type":"buy"},{"tradeID":"9886713","total":"3.600292","date":"2026-04-10 20:19:15","rate":"0.0004756","amount":"7570","timestamp":"1775852355","type":"sell"},{"tradeID":"9886714","total":"3.6102696","date":"2026-04-10 20:19:16","rate":"0.000476","amount":"7584.6","timestamp":"1775852356","type":"buy"},{"tradeID":"9886715","total":"1.44777708","date":"2026-04-10 20:19:16","rate":"0.0004772","amount":"3033.9","timestamp":"1775852356","type":"buy"},{"tradeID":"9886716","total":"3.61937112","date":"2026-04-10 20:19:16","rate":"0.0004772","amount":"7584.6","timestamp":"1775852356","type":"sell"},{"tradeID":"9886717","total":"7.84641366","date":"2026-04-10 20:19:16","rate":"0.0004761","amount":"16480.6","timestamp":"1775852356","type":"sell"},{"tradeID":"9886718","total":"9.04075812","date":"2026-04-10 20:19:16","rate":"0.0004761","amount":"18989.2","timestamp":"1775852356","type":"sell"},{"tradeID":"9886719","total":"5.4889569","date":"2026-04-10 20:19:16","rate":"0.0004761","amount":"11529","timestamp":"1775852356","type":"buy"},{"tradeID":"9886720","total":"4.352655","date":"2026-04-10 20:19:17","rate":"0.0004757","amount":"9150","timestamp":"1775852357","type":"sell"},{"tradeID":"9886721","total":"6.82486","date":"2026-04-10 20:19:22","rate":"0.0004756","amount":"14350","timestamp":"1775852362","type":"sell"},{"tradeID":"9886722","total":"6.90038346","date":"2026-04-10 20:19:59","rate":"0.0004754","amount":"14514.9","timestamp":"1775852399","type":"sell"},{"tradeID":"9886723","total":"6.06961485","date":"2026-04-10 20:20:00","rate":"0.0004755","amount":"12764.7","timestamp":"1775852400","type":"sell"},{"tradeID":"9886724","total":"13.252185","date":"2026-04-10 20:20:00","rate":"0.0004755","amount":"27870","timestamp":"1775852400","type":"sell"},{"tradeID":"9886725","total":"28.156257","date":"2026-04-10 20:21:22","rate":"0.0004755","amount":"59214","timestamp":"1775852482","type":"sell"},{"tradeID":"9886726","total":"0.00204465","date":"2026-04-10 20:21:23","rate":"0.0004755","amount":"4.3","timestamp":"1775852483","type":"sell"},{"tradeID":"9886727","total":"4.07774535","date":"2026-04-10 20:21:23","rate":"0.0004755","amount":"8575.7","timestamp":"1775852483","type":"sell"},{"tradeID":"9886728","total":"20.02276","date":"2026-04-10 20:21:46","rate":"0.0004756","amount":"42100","timestamp":"1775852506","type":"sell"},{"tradeID":"9886729","total":"47.99697","date":"2026-04-10 20:21:46","rate":"0.0004755","amount":"100940","timestamp":"1775852506","type":"sell"},{"tradeID":"9886730","total":"0.00299565","date":"2026-04-10 20:21:54","rate":"0.0004755","amount":"6.3","timestamp":"1775852514","type":"sell"},{"tradeID":"9886731","total":"6.066104","date":"2026-04-10 20:22:51","rate":"0.0004754","amount":"12760","timestamp":"1775852571","type":"sell"},{"tradeID":"9886732","total":"2.18135625","date":"2026-04-10 20:23:11","rate":"0.0004755","amount":"4587.5","timestamp":"1775852591","type":"buy"},{"tradeID":"9886733","total":"7.76633922","date":"2026-04-10 20:23:11","rate":"0.0004773","amount":"16271.4","timestamp":"1775852591","type":"buy"},{"tradeID":"9886734","total":"60.20505626","date":"2026-04-10 20:23:11","rate":"0.0004786","amount":"125794.1","timestamp":"1775852591","type":"buy"},{"tradeID":"9886735","total":"4.834128","date":"2026-04-10 20:23:12","rate":"0.0004758","amount":"10160","timestamp":"1775852592","type":"buy"},{"tradeID":"9886736","total":"3.016572","date":"2026-04-10 20:23:12","rate":"0.0004758","amount":"6340","timestamp":"1775852592","type":"sell"},{"tradeID":"9886737","total":"0.00195078","date":"2026-04-10 20:23:13","rate":"0.0004758","amount":"4.1","timestamp":"1775852593","type":"sell"},{"tradeID":"9886738","total":"0.00223438","date":"2026-04-10 20:23:15","rate":"0.0004754","amount":"4.7","timestamp":"1775852595","type":"sell"},{"tradeID":"9886739","total":"8.0974882","date":"2026-04-10 20:23:16","rate":"0.0004754","amount":"17033","timestamp":"1775852596","type":"buy"},{"tradeID":"9886740","total":"8.101171","date":"2026-04-10 20:23:16","rate":"0.0004757","amount":"17030","timestamp":"1775852596","type":"sell"},{"tradeID":"9886741","total":"0.0014271","date":"2026-04-10 20:23:16","rate":"0.0004757","amount":"3","timestamp":"1775852596","type":"sell"},{"tradeID":"9886742","total":"8.0997439","date":"2026-04-10 20:23:16","rate":"0.0004757","amount":"17027","timestamp":"1775852596","type":"sell"},{"tradeID":"9886743","total":"0.0028542","date":"2026-04-10 20:23:16","rate":"0.0004757","amount":"6","timestamp":"1775852596","type":"sell"},{"tradeID":"9886744","total":"4.93563412","date":"2026-04-10 20:23:17","rate":"0.0004756","amount":"10377.7","timestamp":"1775852597","type":"buy"},{"tradeID":"9886745","total":"4.18772981","date":"2026-04-10 20:23:17","rate":"0.0004757","amount":"8803.3","timestamp":"1775852597","type":"buy"},{"tradeID":"9886746","total":"3.90401043","date":"2026-04-10 20:23:18","rate":"0.0004749","amount":"8220.7","timestamp":"1775852598","type":"sell"},{"tradeID":"9886747","total":"3.6004164","date":"2026-04-10 20:23:57","rate":"0.000476","amount":"7563.9","timestamp":"1775852637","type":"buy"}]}