{"elapsed":"7ms","result":"true","data":[{"tradeID":"10643180","total":"5.9745826","date":"2026-11-12 23:55:11","rate":"0.0001706","amount":"35021","timestamp":"1794527711","type":"buy"},{"tradeID":"10643181","total":"1.3304358","date":"2026-11-12 23:55:11","rate":"0.0001707","amount":"7794","timestamp":"1794527711","type":"buy"},{"tradeID":"10643182","total":"6.6919521","date":"2026-11-12 23:55:11","rate":"0.0001707","amount":"39203","timestamp":"1794527711","type":"buy"},{"tradeID":"10643183","total":"7.6914117","date":"2026-11-12 23:56:27","rate":"0.0001701","amount":"45217","timestamp":"1794527787","type":"sell"},{"tradeID":"10643184","total":"4.1763119","date":"2026-11-12 23:57:03","rate":"0.0001699","amount":"24581","timestamp":"1794527823","type":"sell"},{"tradeID":"10643185","total":"3.9180639","date":"2026-11-12 23:57:03","rate":"0.0001699","amount":"23061","timestamp":"1794527823","type":"sell"},{"tradeID":"10643186","total":"4.5179808","date":"2026-11-12 23:57:03","rate":"0.0001699","amount":"26592","timestamp":"1794527823","type":"sell"},{"tradeID":"10643187","total":"0.81311","date":"2026-11-12 23:57:07","rate":"0.00017","amount":"4783","timestamp":"1794527827","type":"buy"},{"tradeID":"10643188","total":"4.2837371","date":"2026-11-12 23:57:10","rate":"0.0001697","amount":"25243","timestamp":"1794527830","type":"sell"},{"tradeID":"10643189","total":"7.365259","date":"2026-11-12 23:57:20","rate":"0.0001705","amount":"43198","timestamp":"1794527840","type":"buy"},{"tradeID":"10643190","total":"4.7946305","date":"2026-11-12 23:57:20","rate":"0.0001705","amount":"28121","timestamp":"1794527840","type":"buy"},{"tradeID":"10643191","total":"4.2475","date":"2026-11-12 23:59:39","rate":"0.0001699","amount":"25000","timestamp":"1794527979","type":"sell"},{"tradeID":"10643192","total":"3.6497918","date":"2026-11-13 00:00:01","rate":"0.0001699","amount":"21482","timestamp":"1794528001","type":"sell"},{"tradeID":"10643193","total":"3.4304855","date":"2026-11-13 00:00:01","rate":"0.0001697","amount":"20215","timestamp":"1794528001","type":"sell"},{"tradeID":"10643194","total":"3.531457","date":"2026-11-13 00:00:01","rate":"0.0001697","amount":"20810","timestamp":"1794528001","type":"sell"},{"tradeID":"10643195","total":"2.4684771","date":"2026-11-13 00:00:17","rate":"0.0001699","amount":"14529","timestamp":"1794528017","type":"buy"},{"tradeID":"10643196","total":"3.9953088","date":"2026-11-13 00:03:19","rate":"0.0001701","amount":"23488","timestamp":"1794528199","type":"sell"},{"tradeID":"10643197","total":"4.7252256","date":"2026-11-13 00:03:42","rate":"0.0001696","amount":"27861","timestamp":"1794528222","type":"sell"},{"tradeID":"10643198","total":"5.455188","date":"2026-11-13 00:03:42","rate":"0.0001695","amount":"32184","timestamp":"1794528222","type":"sell"},{"tradeID":"10643199","total":"7.784796","date":"2026-11-13 00:03:42","rate":"0.0001695","amount":"45928","timestamp":"1794528222","type":"sell"},{"tradeID":"10643200","total":"0.3772538","date":"2026-11-13 00:03:42","rate":"0.0001694","amount":"2227","timestamp":"1794528222","type":"sell"},{"tradeID":"10643201","total":"6.2927018","date":"2026-11-13 00:03:42","rate":"0.0001694","amount":"37147","timestamp":"1794528222","type":"sell"},{"tradeID":"10643202","total":"12.0353677","date":"2026-11-13 00:03:42","rate":"0.0001693","amount":"71089","timestamp":"1794528222","type":"sell"},{"tradeID":"10643203","total":"3.1063164","date":"2026-11-13 00:03:42","rate":"0.0001693","amount":"18348","timestamp":"1794528222","type":"sell"},{"tradeID":"10643204","total":"9.1858794","date":"2026-11-13 00:03:42","rate":"0.0001693","amount":"54258","timestamp":"1794528222","type":"sell"},{"tradeID":"10643205","total":"1.1393928","date":"2026-11-13 00:03:42","rate":"0.0001692","amount":"6734","timestamp":"1794528222","type":"sell"},{"tradeID":"10643206","total":"6.5224908","date":"2026-11-13 00:03:42","rate":"0.0001692","amount":"38549","timestamp":"1794528222","type":"sell"},{"tradeID":"10643207","total":"3.2315508","date":"2026-11-13 00:03:42","rate":"0.0001692","amount":"19099","timestamp":"1794528222","type":"sell"},{"tradeID":"10643208","total":"8.8405308","date":"2026-11-13 00:03:42","rate":"0.0001692","amount":"52249","timestamp":"1794528222","type":"sell"},{"tradeID":"10643209","total":"7.981025","date":"2026-11-13 00:03:42","rate":"0.000169","amount":"47225","timestamp":"1794528222","type":"sell"},{"tradeID":"10643210","total":"2.5068488","date":"2026-11-13 00:03:42","rate":"0.0001688","amount":"14851","timestamp":"1794528222","type":"sell"},{"tradeID":"10643211","total":"6.846528","date":"2026-11-13 00:03:42","rate":"0.0001688","amount":"40560","timestamp":"1794528222","type":"sell"},{"tradeID":"10643212","total":"10.4507197","date":"2026-11-13 00:03:56","rate":"0.0001693","amount":"61729","timestamp":"1794528236","type":"buy"},{"tradeID":"10643213","total":"5.7597856","date":"2026-11-13 00:04:29","rate":"0.0001696","amount":"33961","timestamp":"1794528269","type":"buy"},{"tradeID":"10643214","total":"0.3285152","date":"2026-11-13 00:04:29","rate":"0.0001696","amount":"1937","timestamp":"1794528269","type":"buy"},{"tradeID":"10643215","total":"5.4376752","date":"2026-11-13 00:04:29","rate":"0.0001698","amount":"32024","timestamp":"1794528269","type":"buy"},{"tradeID":"10643216","total":"3.1559028","date":"2026-11-13 00:04:29","rate":"0.0001698","amount":"18586","timestamp":"1794528269","type":"buy"},{"tradeID":"10643217","total":"5.77337","date":"2026-11-13 00:04:29","rate":"0.00017","amount":"33961","timestamp":"1794528269","type":"buy"},{"tradeID":"10643218","total":"5.77337","date":"2026-11-13 00:04:29","rate":"0.00017","amount":"33961","timestamp":"1794528269","type":"buy"},{"tradeID":"10643219","total":"5.7886518","date":"2026-11-13 00:04:35","rate":"0.0001698","amount":"34091","timestamp":"1794528275","type":"sell"},{"tradeID":"10643220","total":"5.7886518","date":"2026-11-13 00:04:35","rate":"0.0001698","amount":"34091","timestamp":"1794528275","type":"sell"},{"tradeID":"10643221","total":"5.7886518","date":"2026-11-13 00:04:35","rate":"0.0001698","amount":"34091","timestamp":"1794528275","type":"sell"},{"tradeID":"10643222","total":"5.769804","date":"2026-11-13 00:04:35","rate":"0.0001698","amount":"33980","timestamp":"1794528275","type":"sell"},{"tradeID":"10643223","total":"7.1415936","date":"2026-11-13 00:04:45","rate":"0.0001692","amount":"42208","timestamp":"1794528285","type":"sell"},{"tradeID":"10643224","total":"7.05237","date":"2026-11-13 00:04:45","rate":"0.000169","amount":"41730","timestamp":"1794528285","type":"sell"},{"tradeID":"10643225","total":"12.437386","date":"2026-11-13 00:04:45","rate":"0.000169","amount":"73594","timestamp":"1794528285","type":"sell"},{"tradeID":"10643226","total":"0.2575888","date":"2026-11-13 00:04:45","rate":"0.0001688","amount":"1526","timestamp":"1794528285","type":"sell"},{"tradeID":"10643227","total":"4.1443566","date":"2026-11-13 00:04:45","rate":"0.0001686","amount":"24581","timestamp":"1794528285","type":"sell"},{"tradeID":"10643228","total":"3.7641636","date":"2026-11-13 00:04:45","rate":"0.0001686","amount":"22326","timestamp":"1794528285","type":"sell"},{"tradeID":"10643229","total":"8.0450862","date":"2026-11-13 00:04:45","rate":"0.0001686","amount":"47717","timestamp":"1794528285","type":"sell"},{"tradeID":"10643230","total":"6.5224596","date":"2026-11-13 00:04:45","rate":"0.0001686","amount":"38686","timestamp":"1794528285","type":"sell"},{"tradeID":"10643231","total":"1.972806","date":"2026-11-13 00:04:45","rate":"0.0001684","amount":"11715","timestamp":"1794528285","type":"sell"},{"tradeID":"10643232","total":"12.431593","date":"2026-11-13 00:06:36","rate":"0.0001685","amount":"73778","timestamp":"1794528396","type":"sell"},{"tradeID":"10643233","total":"6.821884","date":"2026-11-13 00:06:36","rate":"0.0001684","amount":"40510","timestamp":"1794528396","type":"sell"},{"tradeID":"10643234","total":"1.9033512","date":"2026-11-13 00:06:36","rate":"0.0001682","amount":"11316","timestamp":"1794528396","type":"sell"},{"tradeID":"10643235","total":"12.4153078","date":"2026-11-13 00:07:14","rate":"0.0001687","amount":"73594","timestamp":"1794528434","type":"buy"},{"tradeID":"10643236","total":"4.4559824","date":"2026-11-13 00:07:14","rate":"0.0001688","amount":"26398","timestamp":"1794528434","type":"buy"},{"tradeID":"10643237","total":"4.1951864","date":"2026-11-13 00:07:14","rate":"0.0001688","amount":"24853","timestamp":"1794528434","type":"buy"},{"tradeID":"10643238","total":"12.0711141","date":"2026-11-13 00:07:14","rate":"0.0001689","amount":"71469","timestamp":"1794528434","type":"buy"},{"tradeID":"10643239","total":"7.616661","date":"2026-11-13 00:07:14","rate":"0.000169","amount":"45069","timestamp":"1794528434","type":"buy"},{"tradeID":"10643240","total":"8.5664268","date":"2026-11-13 00:07:21","rate":"0.0001692","amount":"50629","timestamp":"1794528441","type":"buy"},{"tradeID":"10643241","total":"3.1100652","date":"2026-11-13 00:07:21","rate":"0.0001692","amount":"18381","timestamp":"1794528441","type":"buy"},{"tradeID":"10643242","total":"9.3731724","date":"2026-11-13 00:08:25","rate":"0.0001692","amount":"55397","timestamp":"1794528505","type":"buy"},{"tradeID":"10643243","total":"12.2310785","date":"2026-11-13 00:08:25","rate":"0.0001693","amount":"72245","timestamp":"1794528505","type":"buy"},{"tradeID":"10643244","total":"6.1200832","date":"2026-11-13 00:08:25","rate":"0.0001694","amount":"36128","timestamp":"1794528505","type":"buy"},{"tradeID":"10643245","total":"15.1191194","date":"2026-11-13 00:08:25","rate":"0.0001694","amount":"89251","timestamp":"1794528505","type":"buy"},{"tradeID":"10643246","total":"7.9695924","date":"2026-11-13 00:08:25","rate":"0.0001694","amount":"47046","timestamp":"1794528505","type":"buy"},{"tradeID":"10643247","total":"6.59694","date":"2026-11-13 00:08:25","rate":"0.0001695","amount":"38920","timestamp":"1794528505","type":"buy"},{"tradeID":"10643248","total":"3.995329","date":"2026-11-13 00:14:24","rate":"0.000169","amount":"23641","timestamp":"1794528864","type":"sell"},{"tradeID":"10643249","total":"5.639868","date":"2026-11-13 00:14:24","rate":"0.000169","amount":"33372","timestamp":"1794528864","type":"buy"},{"tradeID":"10643250","total":"0.5467432","date":"2026-11-13 00:14:49","rate":"0.0001688","amount":"3239","timestamp":"1794528889","type":"sell"},{"tradeID":"10643251","total":"7.9177328","date":"2026-11-13 00:14:49","rate":"0.0001688","amount":"46906","timestamp":"1794528889","type":"sell"},{"tradeID":"10643252","total":"1.6924068","date":"2026-11-13 00:14:49","rate":"0.0001686","amount":"10038","timestamp":"1794528889","type":"sell"},{"tradeID":"10643253","total":"5.7598818","date":"2026-11-13 00:17:54","rate":"0.0001686","amount":"34163","timestamp":"1794529074","type":"sell"},{"tradeID":"10643254","total":"0.9419682","date":"2026-11-13 00:24:27","rate":"0.0001686","amount":"5587","timestamp":"1794529467","type":"sell"},{"tradeID":"10643255","total":"3.9953142","date":"2026-11-13 00:24:27","rate":"0.0001686","amount":"23697","timestamp":"1794529467","type":"sell"},{"tradeID":"10643256","total":"12.296841","date":"2026-11-13 00:24:27","rate":"0.0001686","amount":"72935","timestamp":"1794529467","type":"sell"},{"tradeID":"10643257","total":"8.8095186","date":"2026-11-13 00:24:27","rate":"0.0001686","amount":"52251","timestamp":"1794529467","type":"sell"},{"tradeID":"10643258","total":"12.5175384","date":"2026-11-13 00:24:27","rate":"0.0001686","amount":"74244","timestamp":"1794529467","type":"sell"},{"tradeID":"10643259","total":"109.8068196","date":"2026-11-13 00:24:27","rate":"0.0001686","amount":"651286","timestamp":"1794529467","type":"buy"}]}