{"elapsed":"7ms","result":"true","data":[{"tradeID":"725235","total":"0.07935","date":"2026-11-12 17:44:18","rate":"0.07935","amount":"1","timestamp":"1794505458","type":"buy"},{"tradeID":"725236","total":"7.90162","date":"2026-11-12 17:44:40","rate":"0.08146","amount":"97","timestamp":"1794505480","type":"buy"},{"tradeID":"725237","total":"0.97752","date":"2026-11-12 17:44:51","rate":"0.08146","amount":"12","timestamp":"1794505491","type":"sell"},{"tradeID":"725238","total":"0.972","date":"2026-11-12 17:44:53","rate":"0.081","amount":"12","timestamp":"1794505493","type":"sell"},{"tradeID":"725239","total":"0.96","date":"2026-11-12 17:44:59","rate":"0.08","amount":"12","timestamp":"1794505499","type":"sell"},{"tradeID":"725240","total":"3.96949","date":"2026-11-12 17:47:55","rate":"0.08101","amount":"49","timestamp":"1794505675","type":"sell"},{"tradeID":"725241","total":"4.0595","date":"2026-11-12 17:48:01","rate":"0.08119","amount":"50","timestamp":"1794505681","type":"buy"},{"tradeID":"725242","total":"0.08119","date":"2026-11-12 17:48:29","rate":"0.08119","amount":"1","timestamp":"1794505709","type":"sell"},{"tradeID":"725243","total":"0.08101","date":"2026-11-12 17:48:34","rate":"0.08101","amount":"1","timestamp":"1794505714","type":"sell"},{"tradeID":"725244","total":"2","date":"2026-11-12 17:48:37","rate":"0.08","amount":"25","timestamp":"1794505717","type":"sell"},{"tradeID":"725245","total":"1.13414","date":"2026-11-12 17:48:57","rate":"0.08101","amount":"14","timestamp":"1794505737","type":"buy"},{"tradeID":"725246","total":"1.21785","date":"2026-11-12 17:48:57","rate":"0.08119","amount":"15","timestamp":"1794505737","type":"buy"},{"tradeID":"725247","total":"1.863","date":"2026-11-12 17:49:14","rate":"0.081","amount":"23","timestamp":"1794505754","type":"sell"},{"tradeID":"725248","total":"0.081","date":"2026-11-12 17:49:20","rate":"0.081","amount":"1","timestamp":"1794505760","type":"sell"},{"tradeID":"725249","total":"4.0155","date":"2026-11-12 17:51:48","rate":"0.08031","amount":"50","timestamp":"1794505908","type":"sell"},{"tradeID":"725250","total":"4.0115","date":"2026-11-12 18:39:39","rate":"0.08023","amount":"50","timestamp":"1794508779","type":"buy"},{"tradeID":"725251","total":"1.215","date":"2026-11-12 18:39:42","rate":"0.081","amount":"15","timestamp":"1794508782","type":"buy"},{"tradeID":"725252","total":"1.29904","date":"2026-11-12 18:39:42","rate":"0.08119","amount":"16","timestamp":"1794508782","type":"buy"},{"tradeID":"725253","total":"3.97586","date":"2026-11-12 18:42:44","rate":"0.08114","amount":"49","timestamp":"1794508964","type":"sell"},{"tradeID":"725254","total":"3.97586","date":"2026-11-12 18:45:47","rate":"0.08114","amount":"49","timestamp":"1794509147","type":"sell"},{"tradeID":"725255","total":"0.08114","date":"2026-11-12 18:49:12","rate":"0.08114","amount":"1","timestamp":"1794509352","type":"sell"},{"tradeID":"725256","total":"3.97586","date":"2026-11-12 18:50:18","rate":"0.08114","amount":"49","timestamp":"1794509418","type":"sell"},{"tradeID":"725257","total":"0.08114","date":"2026-11-12 18:52:51","rate":"0.08114","amount":"1","timestamp":"1794509571","type":"sell"},{"tradeID":"725258","total":"4.019","date":"2026-11-12 18:58:03","rate":"0.08038","amount":"50","timestamp":"1794509883","type":"sell"},{"tradeID":"725259","total":"2.4027","date":"2026-11-12 19:05:14","rate":"0.08009","amount":"30","timestamp":"1794510314","type":"sell"},{"tradeID":"725260","total":"4.0135","date":"2026-11-12 19:05:17","rate":"0.08027","amount":"50","timestamp":"1794510317","type":"buy"},{"tradeID":"725261","total":"4.0135","date":"2026-11-12 19:08:05","rate":"0.08027","amount":"50","timestamp":"1794510485","type":"buy"},{"tradeID":"725262","total":"4.0135","date":"2026-11-12 19:09:03","rate":"0.08027","amount":"50","timestamp":"1794510543","type":"buy"},{"tradeID":"725263","total":"3.97684","date":"2026-11-12 19:14:56","rate":"0.08116","amount":"49","timestamp":"1794510896","type":"sell"},{"tradeID":"725264","total":"3.97684","date":"2026-11-12 19:17:00","rate":"0.08116","amount":"49","timestamp":"1794511020","type":"sell"},{"tradeID":"725265","total":"3.97684","date":"2026-11-12 19:20:40","rate":"0.08116","amount":"49","timestamp":"1794511240","type":"sell"},{"tradeID":"725266","total":"3.97684","date":"2026-11-12 19:24:32","rate":"0.08116","amount":"49","timestamp":"1794511472","type":"sell"},{"tradeID":"725267","total":"0.08116","date":"2026-11-12 19:28:05","rate":"0.08116","amount":"1","timestamp":"1794511685","type":"sell"},{"tradeID":"725268","total":"5.0274","date":"2026-11-12 19:28:05","rate":"0.0798","amount":"63","timestamp":"1794511685","type":"sell"},{"tradeID":"725269","total":"3.97684","date":"2026-11-12 19:28:11","rate":"0.08116","amount":"49","timestamp":"1794511691","type":"sell"},{"tradeID":"725270","total":"0.08116","date":"2026-11-12 19:30:43","rate":"0.08116","amount":"1","timestamp":"1794511843","type":"sell"},{"tradeID":"725271","total":"3.573","date":"2026-11-12 19:30:43","rate":"0.0794","amount":"45","timestamp":"1794511843","type":"sell"},{"tradeID":"725272","total":"3.2112","date":"2026-11-12 19:33:54","rate":"0.08028","amount":"40","timestamp":"1794512034","type":"sell"},{"tradeID":"725273","total":"1.04585","date":"2026-11-12 19:33:59","rate":"0.08045","amount":"13","timestamp":"1794512039","type":"buy"},{"tradeID":"725274","total":"0.8028","date":"2026-11-12 19:34:01","rate":"0.08028","amount":"10","timestamp":"1794512041","type":"sell"},{"tradeID":"725275","total":"4.07592","date":"2026-11-12 19:37:48","rate":"0.07992","amount":"51","timestamp":"1794512268","type":"buy"},{"tradeID":"725276","total":"4.0055","date":"2026-11-12 19:42:10","rate":"0.08011","amount":"50","timestamp":"1794512530","type":"buy"},{"tradeID":"725277","total":"4.0055","date":"2026-11-12 19:43:26","rate":"0.08011","amount":"50","timestamp":"1794512606","type":"buy"},{"tradeID":"725278","total":"3.91657","date":"2026-11-12 19:46:43","rate":"0.07993","amount":"49","timestamp":"1794512803","type":"sell"},{"tradeID":"725279","total":"3.9494","date":"2026-11-12 19:48:13","rate":"0.0806","amount":"49","timestamp":"1794512893","type":"sell"},{"tradeID":"725280","total":"3.9494","date":"2026-11-12 19:51:43","rate":"0.0806","amount":"49","timestamp":"1794513103","type":"sell"},{"tradeID":"725281","total":"4.03","date":"2026-11-12 19:55:05","rate":"0.0806","amount":"50","timestamp":"1794513305","type":"sell"},{"tradeID":"725282","total":"4","date":"2026-11-12 19:58:46","rate":"0.08","amount":"50","timestamp":"1794513526","type":"sell"},{"tradeID":"725283","total":"4.07337","date":"2026-11-12 20:11:45","rate":"0.07987","amount":"51","timestamp":"1794514305","type":"buy"},{"tradeID":"725284","total":"4.0245","date":"2026-11-12 20:14:21","rate":"0.08049","amount":"50","timestamp":"1794514461","type":"sell"},{"tradeID":"725285","total":"4.0065","date":"2026-11-12 20:27:50","rate":"0.08013","amount":"50","timestamp":"1794515270","type":"buy"},{"tradeID":"725286","total":"4.0305","date":"2026-11-12 20:31:33","rate":"0.08061","amount":"50","timestamp":"1794515493","type":"sell"},{"tradeID":"725287","total":"4.0095","date":"2026-11-12 20:56:05","rate":"0.08019","amount":"50","timestamp":"1794516965","type":"buy"},{"tradeID":"725288","total":"3.97586","date":"2026-11-12 21:03:02","rate":"0.08114","amount":"49","timestamp":"1794517382","type":"sell"},{"tradeID":"725289","total":"3.97586","date":"2026-11-12 21:05:15","rate":"0.08114","amount":"49","timestamp":"1794517515","type":"sell"},{"tradeID":"725290","total":"0.97572","date":"2026-11-12 21:08:24","rate":"0.08131","amount":"12","timestamp":"1794517704","type":"buy"},{"tradeID":"725291","total":"0.08114","date":"2026-11-12 21:08:29","rate":"0.08114","amount":"1","timestamp":"1794517709","type":"sell"},{"tradeID":"725292","total":"0.972","date":"2026-11-12 21:08:29","rate":"0.081","amount":"12","timestamp":"1794517709","type":"sell"},{"tradeID":"725293","total":"0.324","date":"2026-11-12 21:12:37","rate":"0.081","amount":"4","timestamp":"1794517957","type":"buy"},{"tradeID":"725294","total":"0.648","date":"2026-11-12 21:12:45","rate":"0.081","amount":"8","timestamp":"1794517965","type":"sell"},{"tradeID":"725295","total":"0.972","date":"2026-11-12 21:12:45","rate":"0.081","amount":"12","timestamp":"1794517965","type":"sell"},{"tradeID":"725296","total":"1.944","date":"2026-11-12 21:13:01","rate":"0.081","amount":"24","timestamp":"1794517981","type":"sell"},{"tradeID":"725297","total":"1.863","date":"2026-11-12 21:13:01","rate":"0.081","amount":"23","timestamp":"1794517981","type":"sell"},{"tradeID":"725298","total":"3.97586","date":"2026-11-12 21:17:07","rate":"0.08114","amount":"49","timestamp":"1794518227","type":"sell"},{"tradeID":"725299","total":"3.97586","date":"2026-11-12 21:20:47","rate":"0.08114","amount":"49","timestamp":"1794518447","type":"sell"},{"tradeID":"725300","total":"3.97586","date":"2026-11-12 21:24:32","rate":"0.08114","amount":"49","timestamp":"1794518672","type":"sell"},{"tradeID":"725301","total":"3.97586","date":"2026-11-12 21:28:22","rate":"0.08114","amount":"49","timestamp":"1794518902","type":"sell"},{"tradeID":"725302","total":"3.97586","date":"2026-11-12 21:31:29","rate":"0.08114","amount":"49","timestamp":"1794519089","type":"sell"},{"tradeID":"725303","total":"3.97586","date":"2026-11-12 21:35:57","rate":"0.08114","amount":"49","timestamp":"1794519357","type":"sell"},{"tradeID":"725304","total":"3.97586","date":"2026-11-12 21:39:42","rate":"0.08114","amount":"49","timestamp":"1794519582","type":"sell"},{"tradeID":"725305","total":"3.97586","date":"2026-11-12 21:45:05","rate":"0.08114","amount":"49","timestamp":"1794519905","type":"sell"},{"tradeID":"725306","total":"3.97586","date":"2026-11-12 21:47:10","rate":"0.08114","amount":"49","timestamp":"1794520030","type":"sell"},{"tradeID":"725307","total":"3.97586","date":"2026-11-12 21:50:58","rate":"0.08114","amount":"49","timestamp":"1794520258","type":"sell"},{"tradeID":"725308","total":"3.97586","date":"2026-11-12 21:54:54","rate":"0.08114","amount":"49","timestamp":"1794520494","type":"sell"},{"tradeID":"725309","total":"3.97586","date":"2026-11-12 21:59:52","rate":"0.08114","amount":"49","timestamp":"1794520792","type":"sell"},{"tradeID":"725310","total":"3.97586","date":"2026-11-12 22:03:43","rate":"0.08114","amount":"49","timestamp":"1794521023","type":"sell"},{"tradeID":"725311","total":"3.97586","date":"2026-11-12 22:05:59","rate":"0.08114","amount":"49","timestamp":"1794521159","type":"sell"},{"tradeID":"725312","total":"3.97586","date":"2026-11-12 22:09:50","rate":"0.08114","amount":"49","timestamp":"1794521390","type":"sell"},{"tradeID":"725313","total":"3.97586","date":"2026-11-12 22:13:33","rate":"0.08114","amount":"49","timestamp":"1794521613","type":"sell"},{"tradeID":"725314","total":"1.29824","date":"2026-11-12 22:48:18","rate":"0.08114","amount":"16","timestamp":"1794523698","type":"sell"}]}