{"elapsed":"9ms","result":"true","data":[{"tradeID":"701668","total":"3.989505","date":"2026-06-22 19:06:59","rate":"0.2665","amount":"14.97","timestamp":"1782155219","type":"sell"},{"tradeID":"701669","total":"0.002635","date":"2026-06-22 19:09:36","rate":"0.2635","amount":"0.01","timestamp":"1782155376","type":"sell"},{"tradeID":"701670","total":"12.028512","date":"2026-06-22 19:09:36","rate":"0.2568","amount":"46.84","timestamp":"1782155376","type":"sell"},{"tradeID":"701671","total":"1.645447","date":"2026-06-22 19:09:36","rate":"0.2567","amount":"6.41","timestamp":"1782155376","type":"sell"},{"tradeID":"701672","total":"6.618025","date":"2026-06-22 19:09:36","rate":"0.2525","amount":"26.21","timestamp":"1782155376","type":"sell"},{"tradeID":"701673","total":"0.9958","date":"2026-06-22 19:11:21","rate":"0.26","amount":"3.83","timestamp":"1782155481","type":"sell"},{"tradeID":"701674","total":"3.99069","date":"2026-06-22 19:16:20","rate":"0.261","amount":"15.29","timestamp":"1782155780","type":"sell"},{"tradeID":"701675","total":"0.00261","date":"2026-06-22 19:17:25","rate":"0.261","amount":"0.01","timestamp":"1782155845","type":"sell"},{"tradeID":"701676","total":"0.0026","date":"2026-06-22 19:17:28","rate":"0.26","amount":"0.01","timestamp":"1782155848","type":"sell"},{"tradeID":"701677","total":"3.989481","date":"2026-06-22 19:20:45","rate":"0.2559","amount":"15.59","timestamp":"1782156045","type":"sell"},{"tradeID":"701678","total":"0.002559","date":"2026-06-22 19:22:26","rate":"0.2559","amount":"0.01","timestamp":"1782156146","type":"sell"},{"tradeID":"701679","total":"8.531975","date":"2026-06-22 19:22:36","rate":"0.2525","amount":"33.79","timestamp":"1782156156","type":"sell"},{"tradeID":"701680","total":"10.45836","date":"2026-06-22 19:22:36","rate":"0.2508","amount":"41.7","timestamp":"1782156156","type":"sell"},{"tradeID":"701681","total":"1.6025","date":"2026-06-22 19:22:36","rate":"0.25","amount":"6.41","timestamp":"1782156156","type":"sell"},{"tradeID":"701682","total":"3.9696","date":"2026-06-22 19:25:05","rate":"0.2481","amount":"16","timestamp":"1782156305","type":"sell"},{"tradeID":"701683","total":"0.02481","date":"2026-06-22 19:26:38","rate":"0.2481","amount":"0.1","timestamp":"1782156398","type":"sell"},{"tradeID":"701684","total":"3.991856","date":"2026-06-22 19:29:32","rate":"0.2452","amount":"16.28","timestamp":"1782156572","type":"sell"},{"tradeID":"701685","total":"4.002453","date":"2026-06-22 19:29:44","rate":"0.2457","amount":"16.29","timestamp":"1782156584","type":"buy"},{"tradeID":"701686","total":"3.9696","date":"2026-06-22 19:29:44","rate":"0.2481","amount":"16","timestamp":"1782156584","type":"buy"},{"tradeID":"701687","total":"3.991144","date":"2026-06-22 19:34:42","rate":"0.2507","amount":"15.92","timestamp":"1782156882","type":"sell"},{"tradeID":"701688","total":"3.991144","date":"2026-06-22 19:40:03","rate":"0.2507","amount":"15.92","timestamp":"1782157203","type":"sell"},{"tradeID":"701689","total":"3.993651","date":"2026-06-22 19:43:08","rate":"0.2507","amount":"15.93","timestamp":"1782157388","type":"sell"},{"tradeID":"701690","total":"0.002481","date":"2026-06-22 19:43:08","rate":"0.2481","amount":"0.01","timestamp":"1782157388","type":"sell"},{"tradeID":"701691","total":"2.998488","date":"2026-06-22 19:46:29","rate":"0.2474","amount":"12.12","timestamp":"1782157589","type":"buy"},{"tradeID":"701692","total":"3.993224","date":"2026-06-22 19:46:36","rate":"0.2468","amount":"16.18","timestamp":"1782157596","type":"sell"},{"tradeID":"701693","total":"0.00245","date":"2026-06-22 19:48:07","rate":"0.245","amount":"0.01","timestamp":"1782157687","type":"buy"},{"tradeID":"701694","total":"0.9947","date":"2026-06-22 19:48:14","rate":"0.245","amount":"4.06","timestamp":"1782157694","type":"sell"},{"tradeID":"701695","total":"1.004444","date":"2026-06-22 19:48:27","rate":"0.2474","amount":"4.06","timestamp":"1782157707","type":"buy"},{"tradeID":"701696","total":"1.645447","date":"2026-06-22 19:48:35","rate":"0.2567","amount":"6.41","timestamp":"1782157715","type":"buy"},{"tradeID":"701697","total":"0.99588","date":"2026-06-22 19:49:23","rate":"0.258","amount":"3.86","timestamp":"1782157763","type":"sell"},{"tradeID":"701698","total":"0.00258","date":"2026-06-22 19:49:57","rate":"0.258","amount":"0.01","timestamp":"1782157797","type":"sell"},{"tradeID":"701699","total":"0.012835","date":"2026-06-22 19:49:57","rate":"0.2567","amount":"0.05","timestamp":"1782157797","type":"sell"},{"tradeID":"701700","total":"3.99014","date":"2026-06-22 19:51:42","rate":"0.2591","amount":"15.4","timestamp":"1782157902","type":"sell"},{"tradeID":"701701","total":"3.99014","date":"2026-06-22 19:55:53","rate":"0.2591","amount":"15.4","timestamp":"1782158153","type":"sell"},{"tradeID":"701702","total":"3.99014","date":"2026-06-22 20:00:19","rate":"0.2591","amount":"15.4","timestamp":"1782158419","type":"sell"},{"tradeID":"701703","total":"0.002591","date":"2026-06-22 20:01:53","rate":"0.2591","amount":"0.01","timestamp":"1782158513","type":"sell"},{"tradeID":"701704","total":"3.98449","date":"2026-06-22 20:05:41","rate":"0.2546","amount":"15.65","timestamp":"1782158741","type":"sell"},{"tradeID":"701705","total":"3.987036","date":"2026-06-22 20:11:13","rate":"0.2546","amount":"15.66","timestamp":"1782159073","type":"sell"},{"tradeID":"701706","total":"0.997832","date":"2026-06-22 20:11:34","rate":"0.2552","amount":"3.91","timestamp":"1782159094","type":"buy"},{"tradeID":"701707","total":"0.007638","date":"2026-06-22 20:11:36","rate":"0.2546","amount":"0.03","timestamp":"1782159096","type":"sell"},{"tradeID":"701708","total":"1.6025","date":"2026-06-22 20:11:36","rate":"0.25","amount":"6.41","timestamp":"1782159096","type":"sell"},{"tradeID":"701709","total":"4.002956","date":"2026-06-22 20:18:28","rate":"0.2516","amount":"15.91","timestamp":"1782159508","type":"buy"},{"tradeID":"701710","total":"4.00365","date":"2026-06-22 20:26:42","rate":"0.2542","amount":"15.75","timestamp":"1782160002","type":"buy"},{"tradeID":"701711","total":"3.992625","date":"2026-06-22 20:26:46","rate":"0.2535","amount":"15.75","timestamp":"1782160006","type":"sell"},{"tradeID":"701712","total":"0.002474","date":"2026-06-22 20:26:46","rate":"0.2474","amount":"0.01","timestamp":"1782160006","type":"sell"},{"tradeID":"701713","total":"0.00245","date":"2026-06-22 20:26:46","rate":"0.245","amount":"0.01","timestamp":"1782160006","type":"sell"},{"tradeID":"701714","total":"4","date":"2026-06-22 20:40:46","rate":"0.25","amount":"16","timestamp":"1782160846","type":"buy"},{"tradeID":"701715","total":"3.994495","date":"2026-06-22 20:40:47","rate":"0.2495","amount":"16.01","timestamp":"1782160847","type":"sell"},{"tradeID":"701716","total":"4.001474","date":"2026-06-22 20:44:36","rate":"0.2467","amount":"16.22","timestamp":"1782161076","type":"buy"},{"tradeID":"701717","total":"4.003941","date":"2026-06-22 20:49:06","rate":"0.2467","amount":"16.23","timestamp":"1782161346","type":"buy"},{"tradeID":"701718","total":"3.497823","date":"2026-06-22 20:53:10","rate":"0.2511","amount":"13.93","timestamp":"1782161590","type":"sell"},{"tradeID":"701719","total":"0.497178","date":"2026-06-22 20:53:30","rate":"0.2511","amount":"1.98","timestamp":"1782161610","type":"sell"},{"tradeID":"701720","total":"3.36908","date":"2026-06-22 21:00:17","rate":"0.247","amount":"13.64","timestamp":"1782162017","type":"sell"},{"tradeID":"701721","total":"4.002075","date":"2026-06-22 21:01:27","rate":"0.2475","amount":"16.17","timestamp":"1782162087","type":"buy"},{"tradeID":"701722","total":"1.645447","date":"2026-06-22 21:01:29","rate":"0.2567","amount":"6.41","timestamp":"1782162089","type":"buy"},{"tradeID":"701723","total":"1.158154","date":"2026-06-22 21:07:34","rate":"0.2551","amount":"4.54","timestamp":"1782162454","type":"sell"},{"tradeID":"701724","total":"5.406384","date":"2026-06-22 21:07:41","rate":"0.2608","amount":"20.73","timestamp":"1782162461","type":"buy"},{"tradeID":"701725","total":"2.83161","date":"2026-06-22 21:09:39","rate":"0.2551","amount":"11.1","timestamp":"1782162579","type":"sell"},{"tradeID":"701726","total":"3.9928","date":"2026-06-22 21:11:15","rate":"0.2576","amount":"15.5","timestamp":"1782162675","type":"sell"},{"tradeID":"701727","total":"1.6025","date":"2026-06-22 21:11:15","rate":"0.25","amount":"6.41","timestamp":"1782162675","type":"sell"},{"tradeID":"701728","total":"4.0016","date":"2026-06-22 21:16:22","rate":"0.2501","amount":"16","timestamp":"1782162982","type":"buy"},{"tradeID":"701729","total":"1.64288","date":"2026-06-22 21:16:22","rate":"0.2567","amount":"6.4","timestamp":"1782162982","type":"buy"},{"tradeID":"701730","total":"0.002567","date":"2026-06-22 21:16:23","rate":"0.2567","amount":"0.01","timestamp":"1782162983","type":"buy"},{"tradeID":"701731","total":"3.994866","date":"2026-06-22 21:23:23","rate":"0.2551","amount":"15.66","timestamp":"1782163403","type":"sell"},{"tradeID":"701732","total":"1.6025","date":"2026-06-22 21:23:23","rate":"0.25","amount":"6.41","timestamp":"1782163403","type":"sell"},{"tradeID":"701733","total":"2.999361","date":"2026-06-22 21:26:05","rate":"0.2557","amount":"11.73","timestamp":"1782163565","type":"buy"},{"tradeID":"701734","total":"3.994866","date":"2026-06-22 21:26:12","rate":"0.2551","amount":"15.66","timestamp":"1782163572","type":"sell"},{"tradeID":"701735","total":"4.004838","date":"2026-06-22 21:29:35","rate":"0.2463","amount":"16.26","timestamp":"1782163775","type":"buy"},{"tradeID":"701736","total":"4.001216","date":"2026-06-22 21:34:31","rate":"0.2476","amount":"16.16","timestamp":"1782164071","type":"buy"},{"tradeID":"701737","total":"3.995607","date":"2026-06-22 21:34:37","rate":"0.2471","amount":"16.17","timestamp":"1782164077","type":"sell"},{"tradeID":"701738","total":"4.003296","date":"2026-06-22 21:44:05","rate":"0.2453","amount":"16.32","timestamp":"1782164645","type":"buy"},{"tradeID":"701739","total":"4.00075","date":"2026-06-22 21:46:09","rate":"0.2462","amount":"16.25","timestamp":"1782164769","type":"buy"},{"tradeID":"701740","total":"4.003212","date":"2026-06-22 21:51:22","rate":"0.2462","amount":"16.26","timestamp":"1782165082","type":"buy"},{"tradeID":"701741","total":"4.002318","date":"2026-06-22 21:57:00","rate":"0.2466","amount":"16.23","timestamp":"1782165420","type":"buy"},{"tradeID":"701742","total":"3.99978","date":"2026-06-22 22:01:17","rate":"0.2469","amount":"16.2","timestamp":"1782165677","type":"buy"},{"tradeID":"701743","total":"4.004718","date":"2026-06-22 22:05:30","rate":"0.2469","amount":"16.22","timestamp":"1782165930","type":"buy"},{"tradeID":"701744","total":"0.002471","date":"2026-06-22 22:05:30","rate":"0.2471","amount":"0.01","timestamp":"1782165930","type":"buy"},{"tradeID":"701745","total":"1.645447","date":"2026-06-22 22:05:56","rate":"0.2567","amount":"6.41","timestamp":"1782165956","type":"buy"},{"tradeID":"701746","total":"3.992166","date":"2026-06-22 22:09:24","rate":"0.2594","amount":"15.39","timestamp":"1782166164","type":"sell"},{"tradeID":"701747","total":"3.992166","date":"2026-06-22 22:13:49","rate":"0.2594","amount":"15.39","timestamp":"1782166429","type":"sell"}]}