{"result":"true","data":[{"tradeID":815760,"date":"2026-06-23 07:54:16","timestamp":1782172456,"type":"sell","rate":0.000467,"amount":9304.52,"total":4.34521084},{"tradeID":815761,"date":"2026-06-23 07:55:22","timestamp":1782172522,"type":"sell","rate":0.0004678,"amount":66611.28,"total":31.160756784},{"tradeID":815762,"date":"2026-06-23 07:55:50","timestamp":1782172550,"type":"buy","rate":0.0004705,"amount":97708.88,"total":45.97202804},{"tradeID":815763,"date":"2026-06-23 07:56:36","timestamp":1782172596,"type":"buy","rate":0.0004702,"amount":10194.55,"total":4.79347741},{"tradeID":815764,"date":"2026-06-23 07:59:25","timestamp":1782172765,"type":"sell","rate":0.0004674,"amount":15557.29,"total":7.271477346},{"tradeID":815765,"date":"2026-06-23 07:59:50","timestamp":1782172790,"type":"buy","rate":0.0004692,"amount":40503.18,"total":19.004092056},{"tradeID":815766,"date":"2026-06-23 08:02:03","timestamp":1782172923,"type":"buy","rate":0.0004668,"amount":19844.15,"total":9.26324922},{"tradeID":815767,"date":"2026-06-23 08:08:52","timestamp":1782173332,"type":"buy","rate":0.0004666,"amount":11906.46,"total":5.555554236},{"tradeID":815768,"date":"2026-06-23 08:11:48","timestamp":1782173508,"type":"sell","rate":0.0004622,"amount":50675.99,"total":23.422442578},{"tradeID":815769,"date":"2026-06-23 08:11:48","timestamp":1782173508,"type":"sell","rate":0.0004622,"amount":50675.99,"total":23.422442578},{"tradeID":815770,"date":"2026-06-23 08:11:51","timestamp":1782173511,"type":"buy","rate":0.0004652,"amount":118813.29,"total":55.271942508},{"tradeID":815771,"date":"2026-06-23 08:13:28","timestamp":1782173608,"type":"sell","rate":0.0004627,"amount":27119.57,"total":12.548225039},{"tradeID":815772,"date":"2026-06-23 08:14:12","timestamp":1782173652,"type":"sell","rate":0.0004642,"amount":140903.25,"total":65.40728865},{"tradeID":815773,"date":"2026-06-23 08:14:24","timestamp":1782173664,"type":"buy","rate":0.0004662,"amount":152600.4,"total":71.14230648},{"tradeID":815774,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"buy","rate":0.0004661,"amount":22034.52,"total":10.270289772},{"tradeID":815775,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"buy","rate":0.0004661,"amount":22034.52,"total":10.270289772},{"tradeID":815776,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"buy","rate":0.0004661,"amount":22034.52,"total":10.270289772},{"tradeID":815777,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"buy","rate":0.0004661,"amount":22034.52,"total":10.270289772},{"tradeID":815778,"date":"2026-06-23 08:16:25","timestamp":1782173785,"type":"buy","rate":0.0004634,"amount":9263.07,"total":4.292506638},{"tradeID":815779,"date":"2026-06-23 08:17:40","timestamp":1782173860,"type":"buy","rate":0.0004628,"amount":36983.77,"total":17.116088756},{"tradeID":815780,"date":"2026-06-23 08:17:48","timestamp":1782173868,"type":"sell","rate":0.0004611,"amount":141019.48,"total":65.024082228},{"tradeID":815781,"date":"2026-06-23 08:17:57","timestamp":1782173877,"type":"sell","rate":0.0004616,"amount":16084.13,"total":7.424434408},{"tradeID":815782,"date":"2026-06-23 08:20:51","timestamp":1782174051,"type":"sell","rate":0.0004603,"amount":161191.66,"total":74.196521098},{"tradeID":815783,"date":"2026-06-23 08:21:02","timestamp":1782174062,"type":"buy","rate":0.0004613,"amount":75077,"total":34.6330201},{"tradeID":815784,"date":"2026-06-23 08:21:02","timestamp":1782174062,"type":"buy","rate":0.0004613,"amount":75077,"total":34.6330201},{"tradeID":815785,"date":"2026-06-23 08:23:19","timestamp":1782174199,"type":"sell","rate":0.0004604,"amount":167632.39,"total":77.177952356},{"tradeID":815786,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.000461,"amount":25496.51,"total":11.75389111},{"tradeID":815787,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.000461,"amount":25496.51,"total":11.75389111},{"tradeID":815788,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.0004621,"amount":25496.51,"total":11.781937271},{"tradeID":815789,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.0004621,"amount":25496.51,"total":11.781937271},{"tradeID":815790,"date":"2026-06-23 08:25:38","timestamp":1782174338,"type":"buy","rate":0.0004615,"amount":19478.23,"total":8.989203145},{"tradeID":815791,"date":"2026-06-23 08:26:23","timestamp":1782174383,"type":"buy","rate":0.000459,"amount":20920.93,"total":9.60270687},{"tradeID":815792,"date":"2026-06-23 08:27:34","timestamp":1782174454,"type":"buy","rate":0.0004603,"amount":134797.65,"total":62.047358295},{"tradeID":815793,"date":"2026-06-23 08:27:37","timestamp":1782174457,"type":"sell","rate":0.0004582,"amount":104015.47,"total":47.659888354},{"tradeID":815794,"date":"2026-06-23 08:29:13","timestamp":1782174553,"type":"buy","rate":0.0004586,"amount":13192.73,"total":6.050185978},{"tradeID":815795,"date":"2026-06-23 08:29:14","timestamp":1782174554,"type":"buy","rate":0.0004583,"amount":39825.3,"total":18.25193499},{"tradeID":815796,"date":"2026-06-23 08:30:23","timestamp":1782174623,"type":"sell","rate":0.000458,"amount":37406.37,"total":17.13211746},{"tradeID":815797,"date":"2026-06-23 08:33:14","timestamp":1782174794,"type":"buy","rate":0.0004639,"amount":25859.84,"total":11.996379776},{"tradeID":815798,"date":"2026-06-23 08:34:41","timestamp":1782174881,"type":"sell","rate":0.0004621,"amount":35378.18,"total":16.348256978},{"tradeID":815799,"date":"2026-06-23 08:34:41","timestamp":1782174881,"type":"sell","rate":0.0004621,"amount":43448,"total":20.0773208},{"tradeID":815800,"date":"2026-06-23 08:34:41","timestamp":1782174881,"type":"sell","rate":0.0004611,"amount":49395.85,"total":22.776426435},{"tradeID":815801,"date":"2026-06-23 08:35:05","timestamp":1782174905,"type":"sell","rate":0.0004611,"amount":12772.75,"total":5.889515025},{"tradeID":815802,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.0004618,"amount":14725.96,"total":6.800448328},{"tradeID":815803,"date":"2026-06-23 08:38:38","timestamp":1782175118,"type":"buy","rate":0.000462,"amount":75683.41,"total":34.96573542},{"tradeID":815804,"date":"2026-06-23 08:38:43","timestamp":1782175123,"type":"buy","rate":0.000462,"amount":94921.48,"total":43.85372376},{"tradeID":815805,"date":"2026-06-23 08:42:42","timestamp":1782175362,"type":"sell","rate":0.0004625,"amount":13007.31,"total":6.015880875},{"tradeID":815806,"date":"2026-06-23 08:44:03","timestamp":1782175443,"type":"buy","rate":0.0004647,"amount":17273.38,"total":8.026939686},{"tradeID":815807,"date":"2026-06-23 08:45:59","timestamp":1782175559,"type":"sell","rate":0.0004658,"amount":51106.04,"total":23.805193432},{"tradeID":815808,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.000465,"amount":12307.35,"total":5.72291775},{"tradeID":815809,"date":"2026-06-23 08:53:22","timestamp":1782176002,"type":"sell","rate":0.0004645,"amount":33128.71,"total":15.388285795}],"elapsed":"38.526ms"}