{"result":"true","data":[{"tradeID":846780,"date":"2026-11-13 03:37:27","timestamp":1794512247,"type":"buy","rate":0.18364,"amount":50.18,"total":9.2150552},{"tradeID":846781,"date":"2026-11-13 03:41:30","timestamp":1794512490,"type":"buy","rate":0.18339,"amount":75.56,"total":13.8569484},{"tradeID":846782,"date":"2026-11-13 03:45:18","timestamp":1794512718,"type":"buy","rate":0.18398,"amount":109.46,"total":20.1384508},{"tradeID":846783,"date":"2026-11-13 03:47:22","timestamp":1794512842,"type":"buy","rate":0.1855,"amount":102.18,"total":18.95439},{"tradeID":846784,"date":"2026-11-13 03:48:40","timestamp":1794512920,"type":"sell","rate":0.18525,"amount":31.57,"total":5.8483425},{"tradeID":846785,"date":"2026-11-13 03:54:47","timestamp":1794513287,"type":"sell","rate":0.18568,"amount":58.41,"total":10.8455688},{"tradeID":846786,"date":"2026-11-13 03:56:08","timestamp":1794513368,"type":"sell","rate":0.1856,"amount":38.42,"total":7.130752},{"tradeID":846787,"date":"2026-11-13 04:11:59","timestamp":1794514319,"type":"buy","rate":0.18444,"amount":41.56,"total":7.6653264},{"tradeID":846788,"date":"2026-11-13 04:17:16","timestamp":1794514636,"type":"buy","rate":0.18345,"amount":37,"total":6.78765},{"tradeID":846789,"date":"2026-11-13 04:17:57","timestamp":1794514677,"type":"sell","rate":0.1826,"amount":29.77,"total":5.436002},{"tradeID":846790,"date":"2026-11-13 04:27:28","timestamp":1794515248,"type":"buy","rate":0.1831,"amount":29.85,"total":5.465535},{"tradeID":846791,"date":"2026-11-13 04:34:46","timestamp":1794515686,"type":"sell","rate":0.18273,"amount":85.2,"total":15.568596},{"tradeID":846792,"date":"2026-11-13 04:36:27","timestamp":1794515787,"type":"sell","rate":0.18385,"amount":29.82,"total":5.482407},{"tradeID":846793,"date":"2026-11-13 04:40:08","timestamp":1794516008,"type":"sell","rate":0.18417,"amount":35.66,"total":6.5675022},{"tradeID":846794,"date":"2026-11-13 04:49:21","timestamp":1794516561,"type":"sell","rate":0.18565,"amount":64.59,"total":11.9911335},{"tradeID":846795,"date":"2026-11-13 04:55:21","timestamp":1794516921,"type":"sell","rate":0.186,"amount":39.7,"total":7.3842},{"tradeID":846796,"date":"2026-11-13 04:56:58","timestamp":1794517018,"type":"buy","rate":0.18624,"amount":41.51,"total":7.7308224},{"tradeID":846797,"date":"2026-11-13 05:01:15","timestamp":1794517275,"type":"sell","rate":0.18611,"amount":75.48,"total":14.0475828},{"tradeID":846798,"date":"2026-11-13 05:14:19","timestamp":1794518059,"type":"buy","rate":0.18667,"amount":72.95,"total":13.6175765},{"tradeID":846799,"date":"2026-11-13 05:19:25","timestamp":1794518365,"type":"sell","rate":0.18715,"amount":30.04,"total":5.621986},{"tradeID":846800,"date":"2026-11-13 05:25:08","timestamp":1794518708,"type":"sell","rate":0.18875,"amount":31.24,"total":5.89655},{"tradeID":846801,"date":"2026-11-13 05:28:31","timestamp":1794518911,"type":"sell","rate":0.19022,"amount":25.1,"total":4.774522},{"tradeID":846802,"date":"2026-11-13 05:35:12","timestamp":1794519312,"type":"sell","rate":0.19025,"amount":21.66,"total":4.120815},{"tradeID":846803,"date":"2026-11-13 05:38:54","timestamp":1794519534,"type":"buy","rate":0.18913,"amount":23.82,"total":4.5050766},{"tradeID":846804,"date":"2026-11-13 05:46:45","timestamp":1794520005,"type":"buy","rate":0.18922,"amount":67.7,"total":12.810194},{"tradeID":846805,"date":"2026-11-13 05:48:34","timestamp":1794520114,"type":"sell","rate":0.18936,"amount":31.19,"total":5.9061384},{"tradeID":846806,"date":"2026-11-13 05:49:21","timestamp":1794520161,"type":"sell","rate":0.18899,"amount":32.03,"total":6.0533497},{"tradeID":846807,"date":"2026-11-13 05:52:01","timestamp":1794520321,"type":"buy","rate":0.18943,"amount":127.66,"total":24.1826338},{"tradeID":846808,"date":"2026-11-13 05:55:42","timestamp":1794520542,"type":"buy","rate":0.18861,"amount":44.93,"total":8.4742473},{"tradeID":846809,"date":"2026-11-13 06:02:39","timestamp":1794520959,"type":"buy","rate":0.188,"amount":101.97,"total":19.17036},{"tradeID":846810,"date":"2026-11-13 06:11:16","timestamp":1794521476,"type":"buy","rate":0.1897,"amount":29.08,"total":5.516476},{"tradeID":846811,"date":"2026-11-13 06:12:02","timestamp":1794521522,"type":"sell","rate":0.1887,"amount":35.31,"total":6.662997},{"tradeID":846812,"date":"2026-11-13 06:14:01","timestamp":1794521641,"type":"buy","rate":0.18872,"amount":39.76,"total":7.5035072},{"tradeID":846813,"date":"2026-11-13 06:23:40","timestamp":1794522220,"type":"buy","rate":0.18774,"amount":32.3,"total":6.064002},{"tradeID":846814,"date":"2026-11-13 06:33:20","timestamp":1794522800,"type":"sell","rate":0.18838,"amount":31.04,"total":5.8473152},{"tradeID":846815,"date":"2026-11-13 06:33:47","timestamp":1794522827,"type":"buy","rate":0.18842,"amount":58.53,"total":11.0282226},{"tradeID":846816,"date":"2026-11-13 06:35:11","timestamp":1794522911,"type":"sell","rate":0.1881,"amount":23.21,"total":4.365801},{"tradeID":846817,"date":"2026-11-13 06:47:16","timestamp":1794523636,"type":"sell","rate":0.18878,"amount":68.8,"total":12.988064},{"tradeID":846818,"date":"2026-11-13 06:54:00","timestamp":1794524040,"type":"sell","rate":0.18901,"amount":27.04,"total":5.1108304},{"tradeID":846819,"date":"2026-11-13 07:01:01","timestamp":1794524461,"type":"buy","rate":0.18912,"amount":51.23,"total":9.6886176},{"tradeID":846820,"date":"2026-11-13 07:12:01","timestamp":1794525121,"type":"sell","rate":0.18763,"amount":50.34,"total":9.4452942},{"tradeID":846821,"date":"2026-11-13 07:16:58","timestamp":1794525418,"type":"buy","rate":0.18846,"amount":50.39,"total":9.4964994},{"tradeID":846822,"date":"2026-11-13 07:17:33","timestamp":1794525453,"type":"buy","rate":0.18846,"amount":51.79,"total":9.7603434},{"tradeID":846823,"date":"2026-11-13 07:20:35","timestamp":1794525635,"type":"buy","rate":0.18826,"amount":45.91,"total":8.6430166},{"tradeID":846824,"date":"2026-11-13 07:27:26","timestamp":1794526046,"type":"sell","rate":0.18816,"amount":37.37,"total":7.0315392},{"tradeID":846825,"date":"2026-11-13 07:29:00","timestamp":1794526140,"type":"buy","rate":0.1882,"amount":21.84,"total":4.110288},{"tradeID":846826,"date":"2026-11-13 07:45:26","timestamp":1794527126,"type":"sell","rate":0.18842,"amount":21.8,"total":4.107556},{"tradeID":846827,"date":"2026-11-13 07:47:33","timestamp":1794527253,"type":"buy","rate":0.18848,"amount":48.41,"total":9.1243168},{"tradeID":846828,"date":"2026-11-13 08:13:25","timestamp":1794528805,"type":"buy","rate":0.18872,"amount":23.49,"total":4.4330328},{"tradeID":846829,"date":"2026-11-13 08:19:43","timestamp":1794529183,"type":"sell","rate":0.18838,"amount":26.67,"total":5.0240946}],"elapsed":"32.325ms"}