{"result":"true","data":[{"tradeID":815786,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.000461,"amount":25496.51,"total":11.75389111},{"tradeID":815787,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.000461,"amount":25496.51,"total":11.75389111},{"tradeID":815788,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.0004621,"amount":25496.51,"total":11.781937271},{"tradeID":815789,"date":"2026-06-23 08:23:49","timestamp":1782174229,"type":"buy","rate":0.0004621,"amount":25496.51,"total":11.781937271},{"tradeID":815790,"date":"2026-06-23 08:25:38","timestamp":1782174338,"type":"buy","rate":0.0004615,"amount":19478.23,"total":8.989203145},{"tradeID":815791,"date":"2026-06-23 08:26:23","timestamp":1782174383,"type":"buy","rate":0.000459,"amount":20920.93,"total":9.60270687},{"tradeID":815792,"date":"2026-06-23 08:27:34","timestamp":1782174454,"type":"buy","rate":0.0004603,"amount":134797.65,"total":62.047358295},{"tradeID":815793,"date":"2026-06-23 08:27:37","timestamp":1782174457,"type":"sell","rate":0.0004582,"amount":104015.47,"total":47.659888354},{"tradeID":815794,"date":"2026-06-23 08:29:13","timestamp":1782174553,"type":"buy","rate":0.0004586,"amount":13192.73,"total":6.050185978},{"tradeID":815795,"date":"2026-06-23 08:29:14","timestamp":1782174554,"type":"buy","rate":0.0004583,"amount":39825.3,"total":18.25193499},{"tradeID":815796,"date":"2026-06-23 08:30:23","timestamp":1782174623,"type":"sell","rate":0.000458,"amount":37406.37,"total":17.13211746},{"tradeID":815797,"date":"2026-06-23 08:33:14","timestamp":1782174794,"type":"buy","rate":0.0004639,"amount":25859.84,"total":11.996379776},{"tradeID":815798,"date":"2026-06-23 08:34:41","timestamp":1782174881,"type":"sell","rate":0.0004621,"amount":35378.18,"total":16.348256978},{"tradeID":815799,"date":"2026-06-23 08:34:41","timestamp":1782174881,"type":"sell","rate":0.0004621,"amount":43448,"total":20.0773208},{"tradeID":815800,"date":"2026-06-23 08:34:41","timestamp":1782174881,"type":"sell","rate":0.0004611,"amount":49395.85,"total":22.776426435},{"tradeID":815801,"date":"2026-06-23 08:35:05","timestamp":1782174905,"type":"sell","rate":0.0004611,"amount":12772.75,"total":5.889515025},{"tradeID":815802,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.0004618,"amount":14725.96,"total":6.800448328},{"tradeID":815803,"date":"2026-06-23 08:38:38","timestamp":1782175118,"type":"buy","rate":0.000462,"amount":75683.41,"total":34.96573542},{"tradeID":815804,"date":"2026-06-23 08:38:43","timestamp":1782175123,"type":"buy","rate":0.000462,"amount":94921.48,"total":43.85372376},{"tradeID":815805,"date":"2026-06-23 08:42:42","timestamp":1782175362,"type":"sell","rate":0.0004625,"amount":13007.31,"total":6.015880875},{"tradeID":815806,"date":"2026-06-23 08:44:03","timestamp":1782175443,"type":"buy","rate":0.0004647,"amount":17273.38,"total":8.026939686},{"tradeID":815807,"date":"2026-06-23 08:45:59","timestamp":1782175559,"type":"sell","rate":0.0004658,"amount":51106.04,"total":23.805193432},{"tradeID":815808,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.000465,"amount":12307.35,"total":5.72291775},{"tradeID":815809,"date":"2026-06-23 08:53:22","timestamp":1782176002,"type":"sell","rate":0.0004645,"amount":33128.71,"total":15.388285795},{"tradeID":815810,"date":"2026-06-23 08:56:49","timestamp":1782176209,"type":"sell","rate":0.0004658,"amount":15157.74,"total":7.060475292},{"tradeID":815811,"date":"2026-06-23 08:57:09","timestamp":1782176229,"type":"buy","rate":0.0004669,"amount":9824.08,"total":4.586862952},{"tradeID":815812,"date":"2026-06-23 09:03:27","timestamp":1782176607,"type":"buy","rate":0.0004679,"amount":21459.47,"total":10.040886013},{"tradeID":815813,"date":"2026-06-23 09:03:52","timestamp":1782176632,"type":"sell","rate":0.0004674,"amount":11154.52,"total":5.213622648},{"tradeID":815814,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"sell","rate":0.0004668,"amount":40505.48,"total":18.907958064},{"tradeID":815815,"date":"2026-06-23 09:07:47","timestamp":1782176867,"type":"buy","rate":0.0004687,"amount":23758.84,"total":11.135768308},{"tradeID":815816,"date":"2026-06-23 09:13:48","timestamp":1782177228,"type":"sell","rate":0.0004697,"amount":51750.03,"total":24.306989091},{"tradeID":815817,"date":"2026-06-23 09:13:48","timestamp":1782177228,"type":"sell","rate":0.0004697,"amount":51750.03,"total":24.306989091},{"tradeID":815818,"date":"2026-06-23 09:13:52","timestamp":1782177232,"type":"buy","rate":0.0004711,"amount":15663.57,"total":7.379107827},{"tradeID":815819,"date":"2026-06-23 09:13:52","timestamp":1782177232,"type":"buy","rate":0.0004717,"amount":14335.04,"total":6.761838368},{"tradeID":815820,"date":"2026-06-23 09:13:52","timestamp":1782177232,"type":"buy","rate":0.0004717,"amount":13451.97,"total":6.345294249},{"tradeID":815821,"date":"2026-06-23 09:13:52","timestamp":1782177232,"type":"buy","rate":0.0004717,"amount":18012.71,"total":8.496595307},{"tradeID":815822,"date":"2026-06-23 09:13:52","timestamp":1782177232,"type":"buy","rate":0.0004717,"amount":14032.6,"total":6.61917742},{"tradeID":815823,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"sell","rate":0.0004682,"amount":107765.52,"total":50.455816464},{"tradeID":815824,"date":"2026-06-23 09:19:34","timestamp":1782177574,"type":"buy","rate":0.0004706,"amount":14902.98,"total":7.013342388},{"tradeID":815825,"date":"2026-06-23 09:19:47","timestamp":1782177587,"type":"sell","rate":0.0004693,"amount":22581.49,"total":10.597493257},{"tradeID":815826,"date":"2026-06-23 09:22:08","timestamp":1782177728,"type":"sell","rate":0.0004706,"amount":14028.9,"total":6.60200034},{"tradeID":815827,"date":"2026-06-23 09:24:09","timestamp":1782177849,"type":"buy","rate":0.000472,"amount":58530.22,"total":27.62626384},{"tradeID":815828,"date":"2026-06-23 09:25:02","timestamp":1782177902,"type":"sell","rate":0.0004705,"amount":24415.21,"total":11.487356305},{"tradeID":815829,"date":"2026-06-23 09:26:30","timestamp":1782177990,"type":"buy","rate":0.0004716,"amount":10295.59,"total":4.855400244},{"tradeID":815830,"date":"2026-06-23 09:27:13","timestamp":1782178033,"type":"sell","rate":0.0004697,"amount":17980.45,"total":8.445417365},{"tradeID":815831,"date":"2026-06-23 09:27:13","timestamp":1782178033,"type":"sell","rate":0.0004691,"amount":17980.45,"total":8.434629095},{"tradeID":815832,"date":"2026-06-23 09:27:14","timestamp":1782178034,"type":"sell","rate":0.0004691,"amount":17980.45,"total":8.434629095},{"tradeID":815833,"date":"2026-06-23 09:27:14","timestamp":1782178034,"type":"sell","rate":0.0004691,"amount":17980.45,"total":8.434629095},{"tradeID":815834,"date":"2026-06-23 09:27:14","timestamp":1782178034,"type":"sell","rate":0.0004691,"amount":17980.45,"total":8.434629095},{"tradeID":815835,"date":"2026-06-23 09:31:44","timestamp":1782178304,"type":"buy","rate":0.0004711,"amount":15788.94,"total":7.438169634}],"elapsed":"37.301ms"}