{"result":"true","data":[{"tradeID":827930,"date":"2026-08-08 01:22:27","timestamp":1786123347,"type":"sell","rate":0.35462,"amount":41.86,"total":14.8443932},{"tradeID":827931,"date":"2026-08-08 01:28:18","timestamp":1786123698,"type":"buy","rate":0.3546,"amount":11.94,"total":4.233924},{"tradeID":827932,"date":"2026-08-08 01:28:41","timestamp":1786123721,"type":"sell","rate":0.35327,"amount":26.12,"total":9.2274124},{"tradeID":827933,"date":"2026-08-08 01:28:41","timestamp":1786123721,"type":"sell","rate":0.35327,"amount":36.97,"total":13.0603919},{"tradeID":827934,"date":"2026-08-08 01:30:24","timestamp":1786123824,"type":"buy","rate":0.34924,"amount":94.5,"total":33.00318},{"tradeID":827935,"date":"2026-08-08 01:31:09","timestamp":1786123869,"type":"buy","rate":0.34798,"amount":146.94,"total":51.1321812},{"tradeID":827936,"date":"2026-08-08 01:38:35","timestamp":1786124315,"type":"sell","rate":0.35689,"amount":157.92,"total":56.3600688},{"tradeID":827937,"date":"2026-08-08 01:39:52","timestamp":1786124392,"type":"sell","rate":0.35868,"amount":13.09,"total":4.6951212},{"tradeID":827938,"date":"2026-08-08 01:43:30","timestamp":1786124610,"type":"sell","rate":0.36122,"amount":58.15,"total":21.004943},{"tradeID":827939,"date":"2026-08-08 01:58:30","timestamp":1786125510,"type":"buy","rate":0.35563,"amount":49.09,"total":17.4578767},{"tradeID":827940,"date":"2026-08-08 01:59:34","timestamp":1786125574,"type":"sell","rate":0.35771,"amount":21.31,"total":7.6228001},{"tradeID":827941,"date":"2026-08-08 02:03:09","timestamp":1786125789,"type":"buy","rate":0.35944,"amount":16.75,"total":6.02062},{"tradeID":827942,"date":"2026-08-08 02:04:51","timestamp":1786125891,"type":"buy","rate":0.36065,"amount":30.15,"total":10.8735975},{"tradeID":827943,"date":"2026-08-08 02:06:03","timestamp":1786125963,"type":"buy","rate":0.36134,"amount":404.89,"total":146.3029526},{"tradeID":827944,"date":"2026-08-08 02:09:39","timestamp":1786126179,"type":"sell","rate":0.36451,"amount":197.28,"total":71.9105328},{"tradeID":827945,"date":"2026-08-08 02:09:46","timestamp":1786126186,"type":"buy","rate":0.36545,"amount":57.99,"total":21.1924455},{"tradeID":827946,"date":"2026-08-08 02:09:46","timestamp":1786126186,"type":"buy","rate":0.36545,"amount":66.37,"total":24.2549165},{"tradeID":827947,"date":"2026-08-08 02:10:30","timestamp":1786126230,"type":"sell","rate":0.36341,"amount":105.25,"total":38.2489025},{"tradeID":827948,"date":"2026-08-08 02:10:30","timestamp":1786126230,"type":"sell","rate":0.36341,"amount":105.25,"total":38.2489025},{"tradeID":827949,"date":"2026-08-08 02:21:53","timestamp":1786126913,"type":"sell","rate":0.36629,"amount":27.26,"total":9.9850654},{"tradeID":827950,"date":"2026-08-08 02:23:21","timestamp":1786127001,"type":"sell","rate":0.3671,"amount":21.11,"total":7.749481},{"tradeID":827951,"date":"2026-08-08 02:28:34","timestamp":1786127314,"type":"sell","rate":0.36799,"amount":22.63,"total":8.3276137},{"tradeID":827952,"date":"2026-08-08 02:28:34","timestamp":1786127314,"type":"sell","rate":0.36799,"amount":22.63,"total":8.3276137},{"tradeID":827953,"date":"2026-08-08 02:32:49","timestamp":1786127569,"type":"sell","rate":0.36891,"amount":31.18,"total":11.5026138},{"tradeID":827954,"date":"2026-08-08 02:35:04","timestamp":1786127704,"type":"buy","rate":0.36928,"amount":26.26,"total":9.6972928},{"tradeID":827955,"date":"2026-08-08 02:41:49","timestamp":1786128109,"type":"sell","rate":0.36896,"amount":70.27,"total":25.9268192},{"tradeID":827956,"date":"2026-08-08 02:44:33","timestamp":1786128273,"type":"sell","rate":0.36632,"amount":35.44,"total":12.9823808},{"tradeID":827957,"date":"2026-08-08 02:46:44","timestamp":1786128404,"type":"buy","rate":0.36662,"amount":11.6,"total":4.252792},{"tradeID":827958,"date":"2026-08-08 02:48:25","timestamp":1786128505,"type":"sell","rate":0.3667,"amount":16.26,"total":5.962542},{"tradeID":827959,"date":"2026-08-08 03:00:56","timestamp":1786129256,"type":"buy","rate":0.36691,"amount":21.02,"total":7.7124482},{"tradeID":827960,"date":"2026-08-08 03:02:21","timestamp":1786129341,"type":"buy","rate":0.36683,"amount":71.03,"total":26.0559349},{"tradeID":827961,"date":"2026-08-08 03:02:21","timestamp":1786129341,"type":"buy","rate":0.36683,"amount":68.53,"total":25.1388599},{"tradeID":827962,"date":"2026-08-08 03:04:10","timestamp":1786129450,"type":"sell","rate":0.36666,"amount":25.83,"total":9.4708278},{"tradeID":827963,"date":"2026-08-08 03:13:18","timestamp":1786129998,"type":"buy","rate":0.36633,"amount":34.89,"total":12.7812537},{"tradeID":827964,"date":"2026-08-08 03:28:47","timestamp":1786130927,"type":"buy","rate":0.36619,"amount":144.33,"total":52.8522027},{"tradeID":827965,"date":"2026-08-08 03:45:20","timestamp":1786131920,"type":"buy","rate":0.36305,"amount":45.5,"total":16.518775},{"tradeID":827966,"date":"2026-08-08 04:08:06","timestamp":1786133286,"type":"buy","rate":0.3623,"amount":12.5,"total":4.52875},{"tradeID":827967,"date":"2026-08-08 04:37:55","timestamp":1786135075,"type":"sell","rate":0.3542,"amount":13.19,"total":4.671898},{"tradeID":827968,"date":"2026-08-08 04:51:40","timestamp":1786135900,"type":"buy","rate":0.35086,"amount":29.35,"total":10.297741},{"tradeID":827969,"date":"2026-08-08 04:51:40","timestamp":1786135900,"type":"buy","rate":0.35086,"amount":28.97,"total":10.1644142},{"tradeID":827970,"date":"2026-08-08 05:05:21","timestamp":1786136721,"type":"buy","rate":0.35158,"amount":139.02,"total":48.8766516},{"tradeID":827971,"date":"2026-08-08 05:30:25","timestamp":1786138225,"type":"buy","rate":0.35317,"amount":15.23,"total":5.3787791},{"tradeID":827972,"date":"2026-08-08 05:32:39","timestamp":1786138359,"type":"buy","rate":0.35619,"amount":40.66,"total":14.4826854},{"tradeID":827973,"date":"2026-08-08 05:32:39","timestamp":1786138359,"type":"buy","rate":0.35619,"amount":40.66,"total":14.4826854},{"tradeID":827974,"date":"2026-08-08 05:38:07","timestamp":1786138687,"type":"sell","rate":0.35491,"amount":200.78,"total":71.2588298},{"tradeID":827975,"date":"2026-08-08 05:56:47","timestamp":1786139807,"type":"sell","rate":0.3532,"amount":109.13,"total":38.544716},{"tradeID":827976,"date":"2026-08-08 06:07:55","timestamp":1786140475,"type":"sell","rate":0.35187,"amount":12.06,"total":4.2435522},{"tradeID":827977,"date":"2026-08-08 06:25:23","timestamp":1786141523,"type":"sell","rate":0.34116,"amount":146.55,"total":49.996998},{"tradeID":827978,"date":"2026-08-08 06:25:23","timestamp":1786141523,"type":"buy","rate":0.3422,"amount":144.34,"total":49.393148},{"tradeID":827979,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"sell","rate":0.33377,"amount":304.15,"total":101.5161455}],"elapsed":"39.722ms"}