{"result":"true","data":[{"tradeID":779609,"date":"2026-11-13 04:04:23","timestamp":1794513863,"type":"buy","rate":0.004995,"amount":1673.1,"total":8.3571345},{"tradeID":779610,"date":"2026-11-13 04:12:12","timestamp":1794514332,"type":"sell","rate":0.004993,"amount":1234.34,"total":6.16305962},{"tradeID":779611,"date":"2026-11-13 04:22:04","timestamp":1794514924,"type":"buy","rate":0.005015,"amount":1001.2,"total":5.021018},{"tradeID":779612,"date":"2026-11-13 04:22:19","timestamp":1794514939,"type":"buy","rate":0.005019,"amount":962.03,"total":4.82842857},{"tradeID":779613,"date":"2026-11-13 04:24:39","timestamp":1794515079,"type":"sell","rate":0.005019,"amount":1227.46,"total":6.16062174},{"tradeID":779614,"date":"2026-11-13 04:25:35","timestamp":1794515135,"type":"buy","rate":0.00502,"amount":817.73,"total":4.1050046},{"tradeID":779615,"date":"2026-11-13 04:27:01","timestamp":1794515221,"type":"sell","rate":0.005025,"amount":1170.44,"total":5.881461},{"tradeID":779616,"date":"2026-11-13 04:30:43","timestamp":1794515443,"type":"sell","rate":0.005029,"amount":883.08,"total":4.44100932},{"tradeID":779617,"date":"2026-11-13 04:31:06","timestamp":1794515466,"type":"sell","rate":0.005007,"amount":12887.32,"total":64.52681124},{"tradeID":779618,"date":"2026-11-13 04:31:47","timestamp":1794515507,"type":"sell","rate":0.005007,"amount":13698.02,"total":68.58598614},{"tradeID":779619,"date":"2026-11-13 04:34:51","timestamp":1794515691,"type":"buy","rate":0.005033,"amount":2152.55,"total":10.83378415},{"tradeID":779620,"date":"2026-11-13 04:37:55","timestamp":1794515875,"type":"buy","rate":0.005001,"amount":1782.33,"total":8.91343233},{"tradeID":779621,"date":"2026-11-13 04:45:54","timestamp":1794516354,"type":"buy","rate":0.004977,"amount":4357.85,"total":21.68901945},{"tradeID":779622,"date":"2026-11-13 04:49:40","timestamp":1794516580,"type":"sell","rate":0.004939,"amount":1431.65,"total":7.07091935},{"tradeID":779623,"date":"2026-11-13 04:55:45","timestamp":1794516945,"type":"sell","rate":0.004937,"amount":850.91,"total":4.20094267},{"tradeID":779624,"date":"2026-11-13 05:04:07","timestamp":1794517447,"type":"buy","rate":0.004939,"amount":1718.27,"total":8.48653553},{"tradeID":779625,"date":"2026-11-13 05:04:54","timestamp":1794517494,"type":"buy","rate":0.00494,"amount":1078.08,"total":5.3257152},{"tradeID":779626,"date":"2026-11-13 05:08:58","timestamp":1794517738,"type":"buy","rate":0.004942,"amount":2374.32,"total":11.73388944},{"tradeID":779627,"date":"2026-11-13 05:12:43","timestamp":1794517963,"type":"buy","rate":0.004931,"amount":858.45,"total":4.23301695},{"tradeID":779628,"date":"2026-11-13 05:27:20","timestamp":1794518840,"type":"buy","rate":0.004828,"amount":1640.1,"total":7.9184028},{"tradeID":779629,"date":"2026-11-13 05:45:15","timestamp":1794519915,"type":"sell","rate":0.004837,"amount":1999.48,"total":9.67148476},{"tradeID":779630,"date":"2026-11-13 05:51:20","timestamp":1794520280,"type":"sell","rate":0.004844,"amount":4394.96,"total":21.28918624},{"tradeID":779631,"date":"2026-11-13 05:56:14","timestamp":1794520574,"type":"sell","rate":0.004877,"amount":3014.19,"total":14.70020463},{"tradeID":779632,"date":"2026-11-13 06:10:57","timestamp":1794521457,"type":"sell","rate":0.004846,"amount":1485.32,"total":7.19786072},{"tradeID":779633,"date":"2026-11-13 06:20:53","timestamp":1794522053,"type":"buy","rate":0.0049,"amount":1045.45,"total":5.122705},{"tradeID":779634,"date":"2026-11-13 06:23:36","timestamp":1794522216,"type":"buy","rate":0.0049,"amount":868.94,"total":4.257806},{"tradeID":779635,"date":"2026-11-13 06:33:06","timestamp":1794522786,"type":"buy","rate":0.004887,"amount":3076.12,"total":15.03299844},{"tradeID":779636,"date":"2026-11-13 06:36:06","timestamp":1794522966,"type":"buy","rate":0.00489,"amount":901.3,"total":4.407357},{"tradeID":779637,"date":"2026-11-13 06:36:27","timestamp":1794522987,"type":"sell","rate":0.004889,"amount":5571,"total":27.236619},{"tradeID":779638,"date":"2026-11-13 06:40:25","timestamp":1794523225,"type":"buy","rate":0.004884,"amount":854.82,"total":4.17494088},{"tradeID":779639,"date":"2026-11-13 06:41:33","timestamp":1794523293,"type":"sell","rate":0.004862,"amount":5146.8,"total":25.0237416},{"tradeID":779640,"date":"2026-11-13 06:41:43","timestamp":1794523303,"type":"buy","rate":0.00487,"amount":2630.76,"total":12.8118012},{"tradeID":779641,"date":"2026-11-13 06:44:04","timestamp":1794523444,"type":"buy","rate":0.004868,"amount":1452.62,"total":7.07135416},{"tradeID":779642,"date":"2026-11-13 06:45:03","timestamp":1794523503,"type":"sell","rate":0.004864,"amount":3439.26,"total":16.72856064},{"tradeID":779643,"date":"2026-11-13 06:47:21","timestamp":1794523641,"type":"buy","rate":0.004867,"amount":1777.95,"total":8.65328265},{"tradeID":779644,"date":"2026-11-13 06:54:56","timestamp":1794524096,"type":"buy","rate":0.004867,"amount":1219.4,"total":5.9348198},{"tradeID":779645,"date":"2026-11-13 06:59:38","timestamp":1794524378,"type":"sell","rate":0.004851,"amount":1220.68,"total":5.92151868},{"tradeID":779646,"date":"2026-11-13 07:26:22","timestamp":1794525982,"type":"buy","rate":0.004892,"amount":4529.65,"total":22.1590478},{"tradeID":779647,"date":"2026-11-13 07:33:42","timestamp":1794526422,"type":"sell","rate":0.004856,"amount":1327.94,"total":6.44847664},{"tradeID":779648,"date":"2026-11-13 07:43:05","timestamp":1794526985,"type":"buy","rate":0.004874,"amount":1416.14,"total":6.90226636},{"tradeID":779649,"date":"2026-11-13 07:46:50","timestamp":1794527210,"type":"buy","rate":0.004884,"amount":2558.85,"total":12.4974234},{"tradeID":779650,"date":"2026-11-13 07:59:59","timestamp":1794527999,"type":"buy","rate":0.004895,"amount":1711.93,"total":8.37989735},{"tradeID":779651,"date":"2026-11-13 08:01:09","timestamp":1794528069,"type":"buy","rate":0.004884,"amount":12816.72,"total":62.59686048},{"tradeID":779652,"date":"2026-11-13 08:05:49","timestamp":1794528349,"type":"buy","rate":0.00487,"amount":2247.87,"total":10.9471269},{"tradeID":779653,"date":"2026-11-13 08:09:26","timestamp":1794528566,"type":"buy","rate":0.004868,"amount":2014.78,"total":9.80794904},{"tradeID":779654,"date":"2026-11-13 08:15:08","timestamp":1794528908,"type":"buy","rate":0.004869,"amount":1147.15,"total":5.58547335},{"tradeID":779655,"date":"2026-11-13 08:20:20","timestamp":1794529220,"type":"sell","rate":0.004864,"amount":1264.36,"total":6.14984704},{"tradeID":779656,"date":"2026-11-13 08:22:13","timestamp":1794529333,"type":"sell","rate":0.004865,"amount":1024.87,"total":4.98599255},{"tradeID":779657,"date":"2026-11-13 08:23:39","timestamp":1794529419,"type":"buy","rate":0.004887,"amount":1723.3,"total":8.4217671},{"tradeID":779658,"date":"2026-11-13 08:26:23","timestamp":1794529583,"type":"sell","rate":0.004888,"amount":1663.48,"total":8.13109024}],"elapsed":"33.926ms"}