{"result":"true","data":[{"tradeID":763222,"date":"2026-08-08 12:17:53","timestamp":1786119473,"type":"sell","rate":0.02105,"amount":326.83,"total":6.8797715},{"tradeID":763223,"date":"2026-08-08 12:22:42","timestamp":1786119762,"type":"sell","rate":0.02066,"amount":2985.02,"total":61.6705132},{"tradeID":763224,"date":"2026-08-08 12:24:05","timestamp":1786119845,"type":"sell","rate":0.02081,"amount":563.37,"total":11.7237297},{"tradeID":763225,"date":"2026-08-08 12:24:05","timestamp":1786119845,"type":"sell","rate":0.02081,"amount":644.46,"total":13.4112126},{"tradeID":763226,"date":"2026-08-08 12:26:13","timestamp":1786119973,"type":"sell","rate":0.02081,"amount":569.08,"total":11.8425548},{"tradeID":763227,"date":"2026-08-08 12:29:28","timestamp":1786120168,"type":"sell","rate":0.02071,"amount":1199.44,"total":24.8404024},{"tradeID":763228,"date":"2026-08-08 12:29:51","timestamp":1786120191,"type":"buy","rate":0.02076,"amount":3425.94,"total":71.1225144},{"tradeID":763229,"date":"2026-08-08 12:30:51","timestamp":1786120251,"type":"buy","rate":0.02081,"amount":3686.09,"total":76.7075329},{"tradeID":763230,"date":"2026-08-08 12:50:44","timestamp":1786121444,"type":"sell","rate":0.0208,"amount":794.75,"total":16.5308},{"tradeID":763231,"date":"2026-08-08 12:59:16","timestamp":1786121956,"type":"buy","rate":0.02136,"amount":3602.83,"total":76.9564488},{"tradeID":763232,"date":"2026-08-08 01:00:11","timestamp":1786122011,"type":"buy","rate":0.02141,"amount":3087.35,"total":66.1001635},{"tradeID":763233,"date":"2026-08-08 01:00:48","timestamp":1786122048,"type":"buy","rate":0.02141,"amount":3349.78,"total":71.7187898},{"tradeID":763234,"date":"2026-08-08 01:02:27","timestamp":1786122147,"type":"sell","rate":0.02112,"amount":2018.59,"total":42.6326208},{"tradeID":763235,"date":"2026-08-08 01:02:27","timestamp":1786122147,"type":"sell","rate":0.02112,"amount":1863.4,"total":39.355008},{"tradeID":763236,"date":"2026-08-08 01:07:24","timestamp":1786122444,"type":"sell","rate":0.02118,"amount":1020.14,"total":21.6065652},{"tradeID":763237,"date":"2026-08-08 01:12:02","timestamp":1786122722,"type":"sell","rate":0.02141,"amount":2321.72,"total":49.7080252},{"tradeID":763238,"date":"2026-08-08 01:21:24","timestamp":1786123284,"type":"buy","rate":0.02145,"amount":1109.71,"total":23.8032795},{"tradeID":763239,"date":"2026-08-08 01:25:06","timestamp":1786123506,"type":"buy","rate":0.02147,"amount":189.52,"total":4.0689944},{"tradeID":763240,"date":"2026-08-08 01:47:40","timestamp":1786124860,"type":"buy","rate":0.02108,"amount":405.84,"total":8.5551072},{"tradeID":763241,"date":"2026-08-08 01:48:41","timestamp":1786124921,"type":"sell","rate":0.02099,"amount":455.71,"total":9.5653529},{"tradeID":763242,"date":"2026-08-08 01:54:07","timestamp":1786125247,"type":"buy","rate":0.02133,"amount":2763.92,"total":58.9544136},{"tradeID":763243,"date":"2026-08-08 02:01:41","timestamp":1786125701,"type":"sell","rate":0.02115,"amount":3402.95,"total":71.9723925},{"tradeID":763244,"date":"2026-08-08 02:04:18","timestamp":1786125858,"type":"buy","rate":0.02111,"amount":531.34,"total":11.2165874},{"tradeID":763245,"date":"2026-08-08 02:06:05","timestamp":1786125965,"type":"buy","rate":0.02111,"amount":244.53,"total":5.1620283},{"tradeID":763246,"date":"2026-08-08 02:16:07","timestamp":1786126567,"type":"buy","rate":0.02079,"amount":309.93,"total":6.4434447},{"tradeID":763247,"date":"2026-08-08 02:16:07","timestamp":1786126567,"type":"buy","rate":0.02079,"amount":339.87,"total":7.0658973},{"tradeID":763248,"date":"2026-08-08 02:17:04","timestamp":1786126624,"type":"buy","rate":0.02082,"amount":364.53,"total":7.5895146},{"tradeID":763249,"date":"2026-08-08 02:24:13","timestamp":1786127053,"type":"buy","rate":0.02082,"amount":1760.62,"total":36.6561084},{"tradeID":763250,"date":"2026-08-08 02:24:13","timestamp":1786127053,"type":"buy","rate":0.02082,"amount":1760.62,"total":36.6561084},{"tradeID":763251,"date":"2026-08-08 02:50:25","timestamp":1786128625,"type":"sell","rate":0.02067,"amount":353.92,"total":7.3155264},{"tradeID":763252,"date":"2026-08-08 02:52:49","timestamp":1786128769,"type":"sell","rate":0.02073,"amount":2701.66,"total":56.0054118},{"tradeID":763253,"date":"2026-08-08 02:53:56","timestamp":1786128836,"type":"sell","rate":0.02074,"amount":661.34,"total":13.7161916},{"tradeID":763254,"date":"2026-08-08 02:55:23","timestamp":1786128923,"type":"sell","rate":0.02072,"amount":300.36,"total":6.2234592},{"tradeID":763255,"date":"2026-08-08 03:03:57","timestamp":1786129437,"type":"sell","rate":0.02074,"amount":287.37,"total":5.9600538},{"tradeID":763256,"date":"2026-08-08 03:28:47","timestamp":1786130927,"type":"sell","rate":0.02078,"amount":716.52,"total":14.8892856},{"tradeID":763257,"date":"2026-08-08 03:28:47","timestamp":1786130927,"type":"sell","rate":0.02077,"amount":1181.91,"total":24.5482707},{"tradeID":763258,"date":"2026-08-08 03:45:43","timestamp":1786131943,"type":"sell","rate":0.02094,"amount":914.33,"total":19.1460702},{"tradeID":763259,"date":"2026-08-08 04:08:01","timestamp":1786133281,"type":"buy","rate":0.02101,"amount":286.03,"total":6.0094903},{"tradeID":763260,"date":"2026-08-08 04:21:39","timestamp":1786134099,"type":"sell","rate":0.02105,"amount":536.01,"total":11.2830105},{"tradeID":763261,"date":"2026-08-08 04:31:11","timestamp":1786134671,"type":"buy","rate":0.02124,"amount":330.49,"total":7.0196076},{"tradeID":763262,"date":"2026-08-08 04:46:35","timestamp":1786135595,"type":"buy","rate":0.02169,"amount":276.11,"total":5.9888259},{"tradeID":763263,"date":"2026-08-08 05:28:46","timestamp":1786138126,"type":"buy","rate":0.02153,"amount":428.44,"total":9.2243132},{"tradeID":763264,"date":"2026-08-08 05:45:53","timestamp":1786139153,"type":"buy","rate":0.02147,"amount":229.14,"total":4.9196358},{"tradeID":763265,"date":"2026-08-08 05:56:46","timestamp":1786139806,"type":"sell","rate":0.02139,"amount":1435.08,"total":30.6963612},{"tradeID":763266,"date":"2026-08-08 05:57:10","timestamp":1786139830,"type":"buy","rate":0.02149,"amount":244.12,"total":5.2461388},{"tradeID":763267,"date":"2026-08-08 06:10:42","timestamp":1786140642,"type":"buy","rate":0.02155,"amount":253.6,"total":5.46508},{"tradeID":763268,"date":"2026-08-08 06:21:33","timestamp":1786141293,"type":"sell","rate":0.02155,"amount":922.7,"total":19.884185},{"tradeID":763269,"date":"2026-08-08 06:25:23","timestamp":1786141523,"type":"buy","rate":0.02207,"amount":703.27,"total":15.5211689},{"tradeID":763270,"date":"2026-08-08 06:25:43","timestamp":1786141543,"type":"sell","rate":0.0225,"amount":2059.87,"total":46.347075},{"tradeID":763271,"date":"2026-08-08 06:25:47","timestamp":1786141547,"type":"buy","rate":0.0232,"amount":2209.04,"total":51.249728}],"elapsed":"28.583ms"}