{"result":"true","data":[{"tradeID":751491,"date":"2026-06-23 07:50:50","timestamp":1782172250,"type":"sell","rate":0.02905,"amount":706,"total":20.5093},{"tradeID":751492,"date":"2026-06-23 07:51:18","timestamp":1782172278,"type":"buy","rate":0.02917,"amount":179.44,"total":5.2342648},{"tradeID":751493,"date":"2026-06-23 07:51:18","timestamp":1782172278,"type":"buy","rate":0.02917,"amount":359.95,"total":10.4997415},{"tradeID":751494,"date":"2026-06-23 07:51:19","timestamp":1782172279,"type":"buy","rate":0.02927,"amount":2835.57,"total":82.9971339},{"tradeID":751495,"date":"2026-06-23 07:53:59","timestamp":1782172439,"type":"sell","rate":0.02894,"amount":3430.43,"total":99.2766442},{"tradeID":751496,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"buy","rate":0.02923,"amount":2714.71,"total":79.3509733},{"tradeID":751497,"date":"2026-06-23 07:55:50","timestamp":1782172550,"type":"sell","rate":0.02878,"amount":430.73,"total":12.3964094},{"tradeID":751498,"date":"2026-06-23 07:59:44","timestamp":1782172784,"type":"buy","rate":0.02891,"amount":147.49,"total":4.2639359},{"tradeID":751499,"date":"2026-06-23 08:01:12","timestamp":1782172872,"type":"sell","rate":0.02892,"amount":191.12,"total":5.5271904},{"tradeID":751500,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"sell","rate":0.02885,"amount":143.67,"total":4.1448795},{"tradeID":751501,"date":"2026-06-23 08:02:05","timestamp":1782172925,"type":"buy","rate":0.02905,"amount":313.01,"total":9.0929405},{"tradeID":751502,"date":"2026-06-23 08:03:43","timestamp":1782173023,"type":"buy","rate":0.02903,"amount":1584.25,"total":45.9907775},{"tradeID":751503,"date":"2026-06-23 08:03:54","timestamp":1782173034,"type":"sell","rate":0.02887,"amount":1447.69,"total":41.7948103},{"tradeID":751504,"date":"2026-06-23 08:04:04","timestamp":1782173044,"type":"sell","rate":0.02887,"amount":445.75,"total":12.8688025},{"tradeID":751505,"date":"2026-06-23 08:04:04","timestamp":1782173044,"type":"sell","rate":0.02887,"amount":325.14,"total":9.3867918},{"tradeID":751506,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.02895,"amount":728.01,"total":21.0758895},{"tradeID":751507,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.02895,"amount":728.01,"total":21.0758895},{"tradeID":751508,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.02895,"amount":728.01,"total":21.0758895},{"tradeID":751509,"date":"2026-06-23 08:07:40","timestamp":1782173260,"type":"buy","rate":0.02915,"amount":2312.02,"total":67.395383},{"tradeID":751510,"date":"2026-06-23 08:09:37","timestamp":1782173377,"type":"sell","rate":0.02903,"amount":384.73,"total":11.1687119},{"tradeID":751511,"date":"2026-06-23 08:09:59","timestamp":1782173399,"type":"buy","rate":0.02906,"amount":305.85,"total":8.888001},{"tradeID":751512,"date":"2026-06-23 08:09:59","timestamp":1782173399,"type":"buy","rate":0.02906,"amount":305.85,"total":8.888001},{"tradeID":751513,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"sell","rate":0.02905,"amount":2230.87,"total":64.8067735},{"tradeID":751514,"date":"2026-06-23 08:17:35","timestamp":1782173855,"type":"buy","rate":0.02929,"amount":1665.5,"total":48.782495},{"tradeID":751515,"date":"2026-06-23 08:18:26","timestamp":1782173906,"type":"sell","rate":0.02928,"amount":199.53,"total":5.8422384},{"tradeID":751516,"date":"2026-06-23 08:19:15","timestamp":1782173955,"type":"sell","rate":0.0293,"amount":160.42,"total":4.700306},{"tradeID":751517,"date":"2026-06-23 08:25:00","timestamp":1782174300,"type":"buy","rate":0.02938,"amount":2021.62,"total":59.3951956},{"tradeID":751518,"date":"2026-06-23 08:25:21","timestamp":1782174321,"type":"sell","rate":0.02927,"amount":213.61,"total":6.2523647},{"tradeID":751519,"date":"2026-06-23 08:29:41","timestamp":1782174581,"type":"buy","rate":0.02944,"amount":214.89,"total":6.3263616},{"tradeID":751520,"date":"2026-06-23 08:30:24","timestamp":1782174624,"type":"sell","rate":0.02939,"amount":279.42,"total":8.2121538},{"tradeID":751521,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":433.34,"total":12.675195},{"tradeID":751522,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":416.91,"total":12.1946175},{"tradeID":751523,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":395.89,"total":11.5797825},{"tradeID":751524,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":363.83,"total":10.6420275},{"tradeID":751525,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":299.8,"total":8.76915},{"tradeID":751526,"date":"2026-06-23 08:34:46","timestamp":1782174886,"type":"sell","rate":0.02921,"amount":2196.1,"total":64.148081},{"tradeID":751527,"date":"2026-06-23 08:35:48","timestamp":1782174948,"type":"buy","rate":0.02927,"amount":145.92,"total":4.2710784},{"tradeID":751528,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"buy","rate":0.02939,"amount":542.64,"total":15.9481896},{"tradeID":751529,"date":"2026-06-23 08:39:27","timestamp":1782175167,"type":"sell","rate":0.02924,"amount":1658.35,"total":48.490154},{"tradeID":751530,"date":"2026-06-23 08:41:05","timestamp":1782175265,"type":"sell","rate":0.02918,"amount":217.45,"total":6.345191},{"tradeID":751531,"date":"2026-06-23 08:41:05","timestamp":1782175265,"type":"sell","rate":0.02918,"amount":217.45,"total":6.345191},{"tradeID":751532,"date":"2026-06-23 08:42:58","timestamp":1782175378,"type":"sell","rate":0.02916,"amount":216.57,"total":6.3151812},{"tradeID":751533,"date":"2026-06-23 08:43:00","timestamp":1782175380,"type":"sell","rate":0.02914,"amount":406.41,"total":11.8427874},{"tradeID":751534,"date":"2026-06-23 08:43:00","timestamp":1782175380,"type":"sell","rate":0.02914,"amount":406.41,"total":11.8427874},{"tradeID":751535,"date":"2026-06-23 08:43:36","timestamp":1782175416,"type":"buy","rate":0.02921,"amount":1814.55,"total":53.0030055},{"tradeID":751536,"date":"2026-06-23 08:47:05","timestamp":1782175625,"type":"sell","rate":0.02898,"amount":179.61,"total":5.2050978},{"tradeID":751537,"date":"2026-06-23 08:52:14","timestamp":1782175934,"type":"sell","rate":0.029,"amount":250.17,"total":7.25493},{"tradeID":751538,"date":"2026-06-23 08:52:14","timestamp":1782175934,"type":"sell","rate":0.029,"amount":368.25,"total":10.67925},{"tradeID":751539,"date":"2026-06-23 08:54:33","timestamp":1782176073,"type":"buy","rate":0.02908,"amount":2082.52,"total":60.5596816},{"tradeID":751540,"date":"2026-06-23 08:54:58","timestamp":1782176098,"type":"sell","rate":0.02901,"amount":153.87,"total":4.4637687}],"elapsed":"23.937ms"}