{"result":"true","data":[{"tradeID":751506,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.02895,"amount":728.01,"total":21.0758895},{"tradeID":751507,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.02895,"amount":728.01,"total":21.0758895},{"tradeID":751508,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.02895,"amount":728.01,"total":21.0758895},{"tradeID":751509,"date":"2026-06-23 08:07:40","timestamp":1782173260,"type":"buy","rate":0.02915,"amount":2312.02,"total":67.395383},{"tradeID":751510,"date":"2026-06-23 08:09:37","timestamp":1782173377,"type":"sell","rate":0.02903,"amount":384.73,"total":11.1687119},{"tradeID":751511,"date":"2026-06-23 08:09:59","timestamp":1782173399,"type":"buy","rate":0.02906,"amount":305.85,"total":8.888001},{"tradeID":751512,"date":"2026-06-23 08:09:59","timestamp":1782173399,"type":"buy","rate":0.02906,"amount":305.85,"total":8.888001},{"tradeID":751513,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"sell","rate":0.02905,"amount":2230.87,"total":64.8067735},{"tradeID":751514,"date":"2026-06-23 08:17:35","timestamp":1782173855,"type":"buy","rate":0.02929,"amount":1665.5,"total":48.782495},{"tradeID":751515,"date":"2026-06-23 08:18:26","timestamp":1782173906,"type":"sell","rate":0.02928,"amount":199.53,"total":5.8422384},{"tradeID":751516,"date":"2026-06-23 08:19:15","timestamp":1782173955,"type":"sell","rate":0.0293,"amount":160.42,"total":4.700306},{"tradeID":751517,"date":"2026-06-23 08:25:00","timestamp":1782174300,"type":"buy","rate":0.02938,"amount":2021.62,"total":59.3951956},{"tradeID":751518,"date":"2026-06-23 08:25:21","timestamp":1782174321,"type":"sell","rate":0.02927,"amount":213.61,"total":6.2523647},{"tradeID":751519,"date":"2026-06-23 08:29:41","timestamp":1782174581,"type":"buy","rate":0.02944,"amount":214.89,"total":6.3263616},{"tradeID":751520,"date":"2026-06-23 08:30:24","timestamp":1782174624,"type":"sell","rate":0.02939,"amount":279.42,"total":8.2121538},{"tradeID":751521,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":433.34,"total":12.675195},{"tradeID":751522,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":416.91,"total":12.1946175},{"tradeID":751523,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":395.89,"total":11.5797825},{"tradeID":751524,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":363.83,"total":10.6420275},{"tradeID":751525,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"buy","rate":0.02925,"amount":299.8,"total":8.76915},{"tradeID":751526,"date":"2026-06-23 08:34:46","timestamp":1782174886,"type":"sell","rate":0.02921,"amount":2196.1,"total":64.148081},{"tradeID":751527,"date":"2026-06-23 08:35:48","timestamp":1782174948,"type":"buy","rate":0.02927,"amount":145.92,"total":4.2710784},{"tradeID":751528,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"buy","rate":0.02939,"amount":542.64,"total":15.9481896},{"tradeID":751529,"date":"2026-06-23 08:39:27","timestamp":1782175167,"type":"sell","rate":0.02924,"amount":1658.35,"total":48.490154},{"tradeID":751530,"date":"2026-06-23 08:41:05","timestamp":1782175265,"type":"sell","rate":0.02918,"amount":217.45,"total":6.345191},{"tradeID":751531,"date":"2026-06-23 08:41:05","timestamp":1782175265,"type":"sell","rate":0.02918,"amount":217.45,"total":6.345191},{"tradeID":751532,"date":"2026-06-23 08:42:58","timestamp":1782175378,"type":"sell","rate":0.02916,"amount":216.57,"total":6.3151812},{"tradeID":751533,"date":"2026-06-23 08:43:00","timestamp":1782175380,"type":"sell","rate":0.02914,"amount":406.41,"total":11.8427874},{"tradeID":751534,"date":"2026-06-23 08:43:00","timestamp":1782175380,"type":"sell","rate":0.02914,"amount":406.41,"total":11.8427874},{"tradeID":751535,"date":"2026-06-23 08:43:36","timestamp":1782175416,"type":"buy","rate":0.02921,"amount":1814.55,"total":53.0030055},{"tradeID":751536,"date":"2026-06-23 08:47:05","timestamp":1782175625,"type":"sell","rate":0.02898,"amount":179.61,"total":5.2050978},{"tradeID":751537,"date":"2026-06-23 08:52:14","timestamp":1782175934,"type":"sell","rate":0.029,"amount":250.17,"total":7.25493},{"tradeID":751538,"date":"2026-06-23 08:52:14","timestamp":1782175934,"type":"sell","rate":0.029,"amount":368.25,"total":10.67925},{"tradeID":751539,"date":"2026-06-23 08:54:33","timestamp":1782176073,"type":"buy","rate":0.02908,"amount":2082.52,"total":60.5596816},{"tradeID":751540,"date":"2026-06-23 08:54:58","timestamp":1782176098,"type":"sell","rate":0.02901,"amount":153.87,"total":4.4637687},{"tradeID":751541,"date":"2026-06-23 08:56:36","timestamp":1782176196,"type":"buy","rate":0.02908,"amount":142.17,"total":4.1343036},{"tradeID":751542,"date":"2026-06-23 08:58:05","timestamp":1782176285,"type":"sell","rate":0.029,"amount":2900.95,"total":84.12755},{"tradeID":751543,"date":"2026-06-23 08:58:33","timestamp":1782176313,"type":"sell","rate":0.02901,"amount":157.09,"total":4.5571809},{"tradeID":751544,"date":"2026-06-23 09:05:49","timestamp":1782176749,"type":"sell","rate":0.02887,"amount":724.73,"total":20.9229551},{"tradeID":751545,"date":"2026-06-23 09:06:11","timestamp":1782176771,"type":"sell","rate":0.02887,"amount":189.46,"total":5.4697102},{"tradeID":751546,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.02891,"amount":170.28,"total":4.9227948},{"tradeID":751547,"date":"2026-06-23 09:07:37","timestamp":1782176857,"type":"buy","rate":0.02899,"amount":339.17,"total":9.8325383},{"tradeID":751548,"date":"2026-06-23 09:12:00","timestamp":1782177120,"type":"sell","rate":0.02868,"amount":418.24,"total":11.9951232},{"tradeID":751549,"date":"2026-06-23 09:13:25","timestamp":1782177205,"type":"buy","rate":0.02883,"amount":296.67,"total":8.5529961},{"tradeID":751550,"date":"2026-06-23 09:14:24","timestamp":1782177264,"type":"buy","rate":0.02888,"amount":300.06,"total":8.6657328},{"tradeID":751551,"date":"2026-06-23 09:17:52","timestamp":1782177472,"type":"buy","rate":0.02882,"amount":1930.56,"total":55.6387392},{"tradeID":751552,"date":"2026-06-23 09:22:20","timestamp":1782177740,"type":"sell","rate":0.02856,"amount":1000,"total":28.56},{"tradeID":751553,"date":"2026-06-23 09:22:43","timestamp":1782177763,"type":"sell","rate":0.02865,"amount":171.64,"total":4.917486},{"tradeID":751554,"date":"2026-06-23 09:23:10","timestamp":1782177790,"type":"sell","rate":0.02871,"amount":339.56,"total":9.7487676},{"tradeID":751555,"date":"2026-06-23 09:27:33","timestamp":1782178053,"type":"sell","rate":0.02872,"amount":2114.48,"total":60.7278656}],"elapsed":"35.925ms"}