{"result":"true","data":[{"tradeID":760152,"date":"2026-07-13 08:31:15","timestamp":1783945875,"type":"buy","rate":0.02992,"amount":214.35,"total":6.413352},{"tradeID":760153,"date":"2026-07-13 08:31:15","timestamp":1783945875,"type":"buy","rate":0.02992,"amount":214.35,"total":6.413352},{"tradeID":760154,"date":"2026-07-13 08:35:42","timestamp":1783946142,"type":"sell","rate":0.03001,"amount":823.23,"total":24.7051323},{"tradeID":760155,"date":"2026-07-13 08:39:23","timestamp":1783946363,"type":"buy","rate":0.03011,"amount":142.2,"total":4.281642},{"tradeID":760156,"date":"2026-07-13 08:41:09","timestamp":1783946469,"type":"buy","rate":0.03016,"amount":378.48,"total":11.4149568},{"tradeID":760157,"date":"2026-07-13 08:42:12","timestamp":1783946532,"type":"buy","rate":0.03016,"amount":325.07,"total":9.8041112},{"tradeID":760158,"date":"2026-07-13 08:42:24","timestamp":1783946544,"type":"sell","rate":0.03007,"amount":1478.93,"total":44.4714251},{"tradeID":760159,"date":"2026-07-13 08:43:37","timestamp":1783946617,"type":"sell","rate":0.03009,"amount":197.99,"total":5.9575191},{"tradeID":760160,"date":"2026-07-13 08:47:32","timestamp":1783946852,"type":"sell","rate":0.02997,"amount":256.65,"total":7.6918005},{"tradeID":760161,"date":"2026-07-13 08:48:00","timestamp":1783946880,"type":"sell","rate":0.03004,"amount":189.74,"total":5.6997896},{"tradeID":760162,"date":"2026-07-13 08:59:57","timestamp":1783947597,"type":"buy","rate":0.03006,"amount":319.09,"total":9.5918454},{"tradeID":760163,"date":"2026-07-13 09:02:24","timestamp":1783947744,"type":"buy","rate":0.03014,"amount":508.16,"total":15.3159424},{"tradeID":760164,"date":"2026-07-13 09:04:38","timestamp":1783947878,"type":"buy","rate":0.03007,"amount":170.35,"total":5.1224245},{"tradeID":760165,"date":"2026-07-13 09:06:36","timestamp":1783947996,"type":"buy","rate":0.02997,"amount":382.17,"total":11.4536349},{"tradeID":760166,"date":"2026-07-13 09:10:19","timestamp":1783948219,"type":"buy","rate":0.03024,"amount":182.4,"total":5.515776},{"tradeID":760167,"date":"2026-07-13 09:13:00","timestamp":1783948380,"type":"buy","rate":0.0302,"amount":327.45,"total":9.88899},{"tradeID":760168,"date":"2026-07-13 09:17:40","timestamp":1783948660,"type":"sell","rate":0.03004,"amount":1372.84,"total":41.2401136},{"tradeID":760169,"date":"2026-07-13 09:31:42","timestamp":1783949502,"type":"buy","rate":0.03008,"amount":240.03,"total":7.2201024},{"tradeID":760170,"date":"2026-07-13 09:32:22","timestamp":1783949542,"type":"buy","rate":0.03014,"amount":349.71,"total":10.5402594},{"tradeID":760171,"date":"2026-07-13 09:55:23","timestamp":1783950923,"type":"buy","rate":0.03019,"amount":278.17,"total":8.3979523},{"tradeID":760172,"date":"2026-07-13 09:56:42","timestamp":1783951002,"type":"buy","rate":0.03007,"amount":687.63,"total":20.6770341},{"tradeID":760173,"date":"2026-07-13 09:56:42","timestamp":1783951002,"type":"buy","rate":0.03007,"amount":620.88,"total":18.6698616},{"tradeID":760174,"date":"2026-07-13 09:56:42","timestamp":1783951002,"type":"buy","rate":0.03007,"amount":475.48,"total":14.2976836},{"tradeID":760175,"date":"2026-07-13 09:57:43","timestamp":1783951063,"type":"sell","rate":0.02999,"amount":371.33,"total":11.1361867},{"tradeID":760176,"date":"2026-07-13 09:57:57","timestamp":1783951077,"type":"sell","rate":0.02994,"amount":166.48,"total":4.9844112},{"tradeID":760177,"date":"2026-07-13 09:59:56","timestamp":1783951196,"type":"sell","rate":0.02994,"amount":444.41,"total":13.3056354},{"tradeID":760178,"date":"2026-07-13 10:00:25","timestamp":1783951225,"type":"sell","rate":0.02986,"amount":464.18,"total":13.8604148},{"tradeID":760179,"date":"2026-07-13 10:01:25","timestamp":1783951285,"type":"sell","rate":0.02982,"amount":232.19,"total":6.9239058},{"tradeID":760180,"date":"2026-07-13 10:10:18","timestamp":1783951818,"type":"sell","rate":0.02953,"amount":947.79,"total":27.9882387},{"tradeID":760181,"date":"2026-07-13 10:13:05","timestamp":1783951985,"type":"sell","rate":0.02931,"amount":309.96,"total":9.0849276},{"tradeID":760182,"date":"2026-07-13 10:13:06","timestamp":1783951986,"type":"sell","rate":0.02931,"amount":309.96,"total":9.0849276},{"tradeID":760183,"date":"2026-07-13 10:13:06","timestamp":1783951986,"type":"sell","rate":0.02931,"amount":309.96,"total":9.0849276},{"tradeID":760184,"date":"2026-07-13 10:17:10","timestamp":1783952230,"type":"buy","rate":0.03002,"amount":1481.21,"total":44.4659242},{"tradeID":760185,"date":"2026-07-13 10:19:30","timestamp":1783952370,"type":"buy","rate":0.02959,"amount":1347,"total":39.85773},{"tradeID":760186,"date":"2026-07-13 10:19:42","timestamp":1783952382,"type":"sell","rate":0.02946,"amount":1484.3,"total":43.727478},{"tradeID":760187,"date":"2026-07-13 10:19:54","timestamp":1783952394,"type":"sell","rate":0.02944,"amount":241.78,"total":7.1180032},{"tradeID":760188,"date":"2026-07-13 10:20:26","timestamp":1783952426,"type":"sell","rate":0.0294,"amount":1113.68,"total":32.742192},{"tradeID":760189,"date":"2026-07-13 10:20:26","timestamp":1783952426,"type":"sell","rate":0.0294,"amount":1113.68,"total":32.742192},{"tradeID":760190,"date":"2026-07-13 10:39:13","timestamp":1783953553,"type":"buy","rate":0.02929,"amount":648.6,"total":18.997494},{"tradeID":760191,"date":"2026-07-13 10:39:13","timestamp":1783953553,"type":"buy","rate":0.02929,"amount":648.6,"total":18.997494},{"tradeID":760192,"date":"2026-07-13 10:39:35","timestamp":1783953575,"type":"buy","rate":0.02933,"amount":425.7,"total":12.485781},{"tradeID":760193,"date":"2026-07-13 10:39:50","timestamp":1783953590,"type":"sell","rate":0.02921,"amount":419.67,"total":12.2585607},{"tradeID":760194,"date":"2026-07-13 10:51:27","timestamp":1783954287,"type":"buy","rate":0.0291,"amount":879.72,"total":25.599852},{"tradeID":760195,"date":"2026-07-13 10:52:55","timestamp":1783954375,"type":"sell","rate":0.02901,"amount":933.48,"total":27.0802548},{"tradeID":760196,"date":"2026-07-13 10:53:59","timestamp":1783954439,"type":"sell","rate":0.02903,"amount":172.07,"total":4.9951921},{"tradeID":760197,"date":"2026-07-13 10:56:31","timestamp":1783954591,"type":"buy","rate":0.02927,"amount":159.39,"total":4.6653453},{"tradeID":760198,"date":"2026-07-13 11:05:01","timestamp":1783955101,"type":"buy","rate":0.02917,"amount":320.04,"total":9.3355668},{"tradeID":760199,"date":"2026-07-13 11:05:01","timestamp":1783955101,"type":"buy","rate":0.02917,"amount":320.04,"total":9.3355668},{"tradeID":760200,"date":"2026-07-13 11:05:01","timestamp":1783955101,"type":"buy","rate":0.02917,"amount":320.04,"total":9.3355668},{"tradeID":760201,"date":"2026-07-13 11:07:22","timestamp":1783955242,"type":"sell","rate":0.02912,"amount":633.67,"total":18.4524704}],"elapsed":"37.601ms"}