{"elapsed":"10ms","result":"true","data":[{"tradeID":"187743","total":"123.53967","date":"2026-11-12 13:35:31","rate":"8.51","amount":"14.517","timestamp":"1794490531","type":"sell"},{"tradeID":"187744","total":"357.685384","date":"2026-11-12 13:40:27","rate":"8.522","amount":"41.972","timestamp":"1794490827","type":"buy"},{"tradeID":"187745","total":"1084.52784","date":"2026-11-12 13:57:48","rate":"8.52","amount":"127.292","timestamp":"1794491868","type":"sell"},{"tradeID":"187746","total":"172.344956","date":"2026-11-12 13:59:17","rate":"8.537","amount":"20.188","timestamp":"1794491957","type":"buy"},{"tradeID":"187747","total":"112.21204","date":"2026-11-12 14:14:07","rate":"8.465","amount":"13.256","timestamp":"1794492847","type":"sell"},{"tradeID":"187748","total":"101.622325","date":"2026-11-12 14:14:07","rate":"8.465","amount":"12.005","timestamp":"1794492847","type":"sell"},{"tradeID":"187749","total":"97.803423","date":"2026-11-12 14:14:07","rate":"8.451","amount":"11.573","timestamp":"1794492847","type":"sell"},{"tradeID":"187750","total":"76.65057","date":"2026-11-12 14:14:08","rate":"8.451","amount":"9.07","timestamp":"1794492848","type":"sell"},{"tradeID":"187751","total":"745.780843","date":"2026-11-12 14:23:03","rate":"8.423","amount":"88.541","timestamp":"1794493383","type":"buy"},{"tradeID":"187752","total":"66.17484","date":"2026-11-12 14:38:55","rate":"8.52","amount":"7.767","timestamp":"1794494335","type":"sell"},{"tradeID":"187753","total":"281.42712","date":"2026-11-12 14:40:54","rate":"8.56","amount":"32.877","timestamp":"1794494454","type":"buy"},{"tradeID":"187754","total":"132.484146","date":"2026-11-12 14:44:19","rate":"8.538","amount":"15.517","timestamp":"1794494659","type":"buy"},{"tradeID":"187755","total":"72.30632","date":"2026-11-12 15:02:18","rate":"8.447","amount":"8.56","timestamp":"1794495738","type":"sell"},{"tradeID":"187756","total":"819.73585","date":"2026-11-12 15:03:27","rate":"8.485","amount":"96.61","timestamp":"1794495807","type":"sell"},{"tradeID":"187757","total":"79.760826","date":"2026-11-12 15:06:24","rate":"8.487","amount":"9.398","timestamp":"1794495984","type":"sell"},{"tradeID":"187758","total":"481.563958","date":"2026-11-12 15:12:13","rate":"8.462","amount":"56.909","timestamp":"1794496333","type":"sell"},{"tradeID":"187759","total":"724.860522","date":"2026-11-12 15:18:46","rate":"8.478","amount":"85.499","timestamp":"1794496726","type":"buy"},{"tradeID":"187760","total":"206.927864","date":"2026-11-12 15:25:43","rate":"8.489","amount":"24.376","timestamp":"1794497143","type":"buy"},{"tradeID":"187761","total":"252.165745","date":"2026-11-12 15:25:43","rate":"8.489","amount":"29.705","timestamp":"1794497143","type":"buy"},{"tradeID":"187762","total":"246.367758","date":"2026-11-12 15:25:43","rate":"8.489","amount":"29.022","timestamp":"1794497143","type":"buy"},{"tradeID":"187763","total":"256.066371","date":"2026-11-12 15:25:43","rate":"8.499","amount":"30.129","timestamp":"1794497143","type":"buy"},{"tradeID":"187764","total":"853.424235","date":"2026-11-12 15:27:10","rate":"8.451","amount":"100.985","timestamp":"1794497230","type":"sell"},{"tradeID":"187765","total":"140.297724","date":"2026-11-12 16:13:05","rate":"8.603","amount":"16.308","timestamp":"1794499985","type":"sell"},{"tradeID":"187766","total":"393.835372","date":"2026-11-12 16:14:41","rate":"8.612","amount":"45.731","timestamp":"1794500081","type":"buy"},{"tradeID":"187767","total":"79.063127","date":"2026-11-12 17:14:31","rate":"8.437","amount":"9.371","timestamp":"1794503671","type":"buy"},{"tradeID":"187768","total":"365.307264","date":"2026-11-12 17:53:27","rate":"8.544","amount":"42.756","timestamp":"1794506007","type":"sell"},{"tradeID":"187769","total":"191.290678","date":"2026-11-12 18:45:25","rate":"8.539","amount":"22.402","timestamp":"1794509125","type":"sell"},{"tradeID":"187770","total":"77.276448","date":"2026-11-12 18:57:39","rate":"8.592","amount":"8.994","timestamp":"1794509859","type":"buy"},{"tradeID":"187771","total":"139.617504","date":"2026-11-12 18:58:52","rate":"8.544","amount":"16.341","timestamp":"1794509932","type":"sell"},{"tradeID":"187772","total":"137.634492","date":"2026-11-12 19:23:24","rate":"8.614","amount":"15.978","timestamp":"1794511404","type":"sell"},{"tradeID":"187773","total":"462.301125","date":"2026-11-12 19:23:34","rate":"8.621","amount":"53.625","timestamp":"1794511414","type":"buy"},{"tradeID":"187774","total":"711.051103","date":"2026-11-12 19:24:46","rate":"8.659","amount":"82.117","timestamp":"1794511486","type":"buy"},{"tradeID":"187775","total":"141.697041","date":"2026-11-12 19:34:34","rate":"8.607","amount":"16.463","timestamp":"1794512074","type":"buy"},{"tradeID":"187776","total":"141.697041","date":"2026-11-12 19:34:34","rate":"8.607","amount":"16.463","timestamp":"1794512074","type":"buy"},{"tradeID":"187777","total":"141.697041","date":"2026-11-12 19:34:34","rate":"8.607","amount":"16.463","timestamp":"1794512074","type":"buy"},{"tradeID":"187778","total":"141.697041","date":"2026-11-12 19:34:34","rate":"8.607","amount":"16.463","timestamp":"1794512074","type":"buy"},{"tradeID":"187779","total":"621.990384","date":"2026-11-12 19:52:44","rate":"8.633","amount":"72.048","timestamp":"1794513164","type":"sell"},{"tradeID":"187780","total":"61.99662","date":"2026-11-12 19:55:04","rate":"8.683","amount":"7.14","timestamp":"1794513304","type":"buy"},{"tradeID":"187781","total":"63.674688","date":"2026-11-12 20:06:24","rate":"8.614","amount":"7.392","timestamp":"1794513984","type":"sell"},{"tradeID":"187782","total":"596.47084","date":"2026-11-12 20:09:21","rate":"8.642","amount":"69.02","timestamp":"1794514161","type":"sell"},{"tradeID":"187783","total":"165.683571","date":"2026-11-12 20:12:34","rate":"8.637","amount":"19.183","timestamp":"1794514354","type":"buy"},{"tradeID":"187784","total":"175.33571","date":"2026-11-12 20:23:09","rate":"8.63","amount":"20.317","timestamp":"1794514989","type":"buy"},{"tradeID":"187785","total":"175.33571","date":"2026-11-12 20:23:09","rate":"8.63","amount":"20.317","timestamp":"1794514989","type":"buy"},{"tradeID":"187786","total":"72.1468","date":"2026-11-12 20:37:23","rate":"8.63","amount":"8.36","timestamp":"1794515843","type":"buy"},{"tradeID":"187787","total":"151.010116","date":"2026-11-12 20:40:30","rate":"8.641","amount":"17.476","timestamp":"1794516030","type":"buy"},{"tradeID":"187788","total":"692.95392","date":"2026-11-12 20:49:27","rate":"8.64","amount":"80.203","timestamp":"1794516567","type":"sell"},{"tradeID":"187789","total":"223.185725","date":"2026-11-12 20:53:28","rate":"8.659","amount":"25.775","timestamp":"1794516808","type":"sell"},{"tradeID":"187790","total":"557.510231","date":"2026-11-12 20:57:18","rate":"8.609","amount":"64.759","timestamp":"1794517038","type":"buy"},{"tradeID":"187791","total":"816.359232","date":"2026-11-12 20:59:25","rate":"8.688","amount":"93.964","timestamp":"1794517165","type":"buy"},{"tradeID":"187792","total":"150.752326","date":"2026-11-12 20:59:46","rate":"8.651","amount":"17.426","timestamp":"1794517186","type":"sell"},{"tradeID":"187793","total":"1021.460475","date":"2026-11-12 21:35:44","rate":"8.751","amount":"116.725","timestamp":"1794519344","type":"buy"},{"tradeID":"187794","total":"95.51502","date":"2026-11-12 21:39:50","rate":"8.699","amount":"10.98","timestamp":"1794519590","type":"sell"},{"tradeID":"187795","total":"739.94481","date":"2026-11-12 21:45:00","rate":"8.69","amount":"85.149","timestamp":"1794519900","type":"buy"},{"tradeID":"187796","total":"675.29788","date":"2026-11-12 21:52:13","rate":"8.761","amount":"77.08","timestamp":"1794520333","type":"buy"},{"tradeID":"187797","total":"111.8043","date":"2026-11-12 21:54:52","rate":"8.667","amount":"12.9","timestamp":"1794520492","type":"buy"},{"tradeID":"187798","total":"392.26455","date":"2026-11-12 22:03:04","rate":"8.665","amount":"45.27","timestamp":"1794520984","type":"sell"},{"tradeID":"187799","total":"564.02256","date":"2026-11-12 22:07:34","rate":"8.648","amount":"65.22","timestamp":"1794521254","type":"sell"},{"tradeID":"187800","total":"125.246817","date":"2026-11-12 22:10:19","rate":"8.667","amount":"14.451","timestamp":"1794521419","type":"sell"},{"tradeID":"187801","total":"125.246817","date":"2026-11-12 22:10:19","rate":"8.667","amount":"14.451","timestamp":"1794521419","type":"sell"},{"tradeID":"187802","total":"124.842189","date":"2026-11-12 22:10:19","rate":"8.639","amount":"14.451","timestamp":"1794521419","type":"sell"},{"tradeID":"187803","total":"124.842189","date":"2026-11-12 22:10:20","rate":"8.639","amount":"14.451","timestamp":"1794521420","type":"sell"},{"tradeID":"187804","total":"759.430772","date":"2026-11-12 22:20:52","rate":"8.732","amount":"86.971","timestamp":"1794522052","type":"buy"},{"tradeID":"187805","total":"383.653776","date":"2026-11-12 22:45:40","rate":"8.702","amount":"44.088","timestamp":"1794523540","type":"sell"},{"tradeID":"187806","total":"716.143152","date":"2026-11-12 22:53:47","rate":"8.688","amount":"82.429","timestamp":"1794524027","type":"sell"},{"tradeID":"187807","total":"366.46092","date":"2026-11-12 22:56:54","rate":"8.68","amount":"42.219","timestamp":"1794524214","type":"sell"},{"tradeID":"187808","total":"752.968747","date":"2026-11-12 22:58:41","rate":"8.713","amount":"86.419","timestamp":"1794524321","type":"buy"},{"tradeID":"187809","total":"422.930235","date":"2026-11-12 22:58:47","rate":"8.715","amount":"48.529","timestamp":"1794524327","type":"buy"},{"tradeID":"187810","total":"248.778096","date":"2026-11-12 23:01:11","rate":"8.664","amount":"28.714","timestamp":"1794524471","type":"sell"},{"tradeID":"187811","total":"366.995875","date":"2026-11-12 23:15:06","rate":"8.675","amount":"42.305","timestamp":"1794525306","type":"sell"},{"tradeID":"187812","total":"417.952948","date":"2026-11-12 23:15:09","rate":"8.686","amount":"48.118","timestamp":"1794525309","type":"sell"},{"tradeID":"187813","total":"990.766312","date":"2026-11-12 23:24:06","rate":"8.692","amount":"113.986","timestamp":"1794525846","type":"sell"},{"tradeID":"187814","total":"107.59089","date":"2026-11-12 23:44:54","rate":"8.69","amount":"12.381","timestamp":"1794527094","type":"sell"},{"tradeID":"187815","total":"207.084267","date":"2026-11-12 23:48:56","rate":"8.697","amount":"23.811","timestamp":"1794527336","type":"sell"},{"tradeID":"187816","total":"422.353665","date":"2026-11-12 23:49:41","rate":"8.661","amount":"48.765","timestamp":"1794527381","type":"sell"},{"tradeID":"187817","total":"486.239317","date":"2026-11-12 23:58:50","rate":"8.683","amount":"55.999","timestamp":"1794527930","type":"sell"},{"tradeID":"187818","total":"589.301946","date":"2026-11-13 00:09:52","rate":"8.691","amount":"67.806","timestamp":"1794528592","type":"sell"},{"tradeID":"187819","total":"145.695507","date":"2026-11-13 00:16:20","rate":"8.677","amount":"16.791","timestamp":"1794528980","type":"sell"},{"tradeID":"187820","total":"149.487356","date":"2026-11-13 00:16:20","rate":"8.677","amount":"17.228","timestamp":"1794528980","type":"sell"},{"tradeID":"187821","total":"159.075441","date":"2026-11-13 00:16:20","rate":"8.677","amount":"18.333","timestamp":"1794528980","type":"sell"},{"tradeID":"187822","total":"104.696145","date":"2026-11-13 00:16:20","rate":"8.649","amount":"12.105","timestamp":"1794528980","type":"sell"}]}