{"elapsed":"11ms","result":"true","data":[{"tradeID":"171586","total":"88.19958","date":"2026-08-06 21:39:35","rate":"7.882","amount":"11.19","timestamp":"1786052375","type":"sell"},{"tradeID":"171587","total":"204.054546","date":"2026-08-06 21:47:51","rate":"7.934","amount":"25.719","timestamp":"1786052871","type":"buy"},{"tradeID":"171588","total":"255.22728","date":"2026-08-06 22:09:58","rate":"7.892","amount":"32.34","timestamp":"1786054198","type":"sell"},{"tradeID":"171589","total":"80.709148","date":"2026-08-06 23:16:37","rate":"7.891","amount":"10.228","timestamp":"1786058197","type":"sell"},{"tradeID":"171590","total":"345.2379","date":"2026-08-06 23:46:05","rate":"7.9","amount":"43.701","timestamp":"1786059965","type":"buy"},{"tradeID":"171591","total":"134.24749","date":"2026-08-07 00:02:57","rate":"7.883","amount":"17.03","timestamp":"1786060977","type":"sell"},{"tradeID":"171592","total":"305.87752","date":"2026-08-07 00:06:28","rate":"7.949","amount":"38.48","timestamp":"1786061188","type":"buy"},{"tradeID":"171593","total":"396.69825","date":"2026-08-07 00:39:52","rate":"7.93","amount":"50.025","timestamp":"1786063192","type":"buy"},{"tradeID":"171594","total":"283.354148","date":"2026-08-07 00:51:21","rate":"7.948","amount":"35.651","timestamp":"1786063881","type":"buy"},{"tradeID":"171595","total":"76.546134","date":"2026-08-07 00:53:14","rate":"7.938","amount":"9.643","timestamp":"1786063994","type":"buy"},{"tradeID":"171596","total":"93.69716","date":"2026-08-07 00:56:43","rate":"7.96","amount":"11.771","timestamp":"1786064203","type":"buy"},{"tradeID":"171597","total":"232.59875","date":"2026-08-07 00:57:04","rate":"7.925","amount":"29.35","timestamp":"1786064224","type":"sell"},{"tradeID":"171598","total":"138.002696","date":"2026-08-07 00:58:20","rate":"7.928","amount":"17.407","timestamp":"1786064300","type":"buy"},{"tradeID":"171599","total":"110.3974","date":"2026-08-07 01:21:23","rate":"7.928","amount":"13.925","timestamp":"1786065683","type":"buy"},{"tradeID":"171600","total":"507.146904","date":"2026-08-07 01:23:26","rate":"7.953","amount":"63.768","timestamp":"1786065806","type":"buy"},{"tradeID":"171601","total":"165.49576","date":"2026-08-07 01:35:04","rate":"7.88","amount":"21.002","timestamp":"1786066504","type":"buy"},{"tradeID":"171602","total":"476.522176","date":"2026-08-07 01:51:31","rate":"7.852","amount":"60.688","timestamp":"1786067491","type":"buy"},{"tradeID":"171603","total":"139.639017","date":"2026-08-07 02:09:37","rate":"7.863","amount":"17.759","timestamp":"1786068577","type":"buy"},{"tradeID":"171604","total":"618.321444","date":"2026-08-07 02:12:19","rate":"7.852","amount":"78.747","timestamp":"1786068739","type":"buy"},{"tradeID":"171605","total":"71.078704","date":"2026-08-07 02:30:27","rate":"7.816","amount":"9.094","timestamp":"1786069827","type":"sell"},{"tradeID":"171606","total":"334.14182","date":"2026-08-07 04:10:56","rate":"7.955","amount":"42.004","timestamp":"1786075856","type":"buy"},{"tradeID":"171607","total":"73.85288","date":"2026-08-07 04:12:02","rate":"7.96","amount":"9.278","timestamp":"1786075922","type":"buy"},{"tradeID":"171608","total":"507.195324","date":"2026-08-07 05:14:34","rate":"7.962","amount":"63.702","timestamp":"1786079674","type":"buy"},{"tradeID":"171609","total":"62.359693","date":"2026-08-07 05:32:53","rate":"7.951","amount":"7.843","timestamp":"1786080773","type":"buy"},{"tradeID":"171610","total":"120.193476","date":"2026-08-07 05:44:05","rate":"7.943","amount":"15.132","timestamp":"1786081445","type":"sell"},{"tradeID":"171611","total":"223.307495","date":"2026-08-07 05:44:48","rate":"7.937","amount":"28.135","timestamp":"1786081488","type":"sell"},{"tradeID":"171612","total":"135.998954","date":"2026-08-07 06:12:41","rate":"7.969","amount":"17.066","timestamp":"1786083161","type":"buy"},{"tradeID":"171613","total":"86.62764","date":"2026-08-07 08:18:18","rate":"8.03","amount":"10.788","timestamp":"1786090698","type":"buy"},{"tradeID":"171614","total":"392.108915","date":"2026-08-07 08:28:11","rate":"8.005","amount":"48.983","timestamp":"1786091291","type":"buy"},{"tradeID":"171615","total":"725.567986","date":"2026-08-07 08:44:15","rate":"8.003","amount":"90.662","timestamp":"1786092255","type":"sell"},{"tradeID":"171616","total":"161.092854","date":"2026-08-07 09:00:29","rate":"7.913","amount":"20.358","timestamp":"1786093229","type":"buy"},{"tradeID":"171617","total":"899.83069","date":"2026-08-07 09:41:19","rate":"7.79","amount":"115.511","timestamp":"1786095679","type":"buy"},{"tradeID":"171618","total":"647.582843","date":"2026-08-07 10:00:52","rate":"7.807","amount":"82.949","timestamp":"1786096852","type":"buy"},{"tradeID":"171619","total":"576.170309","date":"2026-08-07 10:13:19","rate":"7.843","amount":"73.463","timestamp":"1786097599","type":"sell"},{"tradeID":"171620","total":"79.588626","date":"2026-08-07 10:18:52","rate":"7.891","amount":"10.086","timestamp":"1786097932","type":"buy"},{"tradeID":"171621","total":"95.721093","date":"2026-08-07 10:34:20","rate":"7.943","amount":"12.051","timestamp":"1786098860","type":"buy"},{"tradeID":"171622","total":"131.79672","date":"2026-08-07 11:27:29","rate":"7.92","amount":"16.641","timestamp":"1786102049","type":"sell"},{"tradeID":"171623","total":"116.142455","date":"2026-08-07 12:10:51","rate":"7.865","amount":"14.767","timestamp":"1786104651","type":"buy"},{"tradeID":"171624","total":"116.142455","date":"2026-08-07 12:10:51","rate":"7.865","amount":"14.767","timestamp":"1786104651","type":"buy"},{"tradeID":"171625","total":"116.142455","date":"2026-08-07 12:10:51","rate":"7.865","amount":"14.767","timestamp":"1786104651","type":"buy"},{"tradeID":"171626","total":"116.142455","date":"2026-08-07 12:10:51","rate":"7.865","amount":"14.767","timestamp":"1786104651","type":"buy"},{"tradeID":"171627","total":"502.334994","date":"2026-08-07 12:13:57","rate":"7.842","amount":"64.057","timestamp":"1786104837","type":"sell"},{"tradeID":"171628","total":"168.172478","date":"2026-08-07 12:35:05","rate":"7.834","amount":"21.467","timestamp":"1786106105","type":"sell"},{"tradeID":"171629","total":"257.750464","date":"2026-08-07 14:29:08","rate":"7.864","amount":"32.776","timestamp":"1786112948","type":"sell"},{"tradeID":"171630","total":"234.154379","date":"2026-08-07 14:35:44","rate":"7.871","amount":"29.749","timestamp":"1786113344","type":"buy"},{"tradeID":"171631","total":"463.241568","date":"2026-08-07 15:38:49","rate":"8.024","amount":"57.732","timestamp":"1786117129","type":"buy"},{"tradeID":"171632","total":"782.32869","date":"2026-08-07 15:39:20","rate":"8.01","amount":"97.669","timestamp":"1786117160","type":"sell"},{"tradeID":"171633","total":"619.43325","date":"2026-08-07 15:46:12","rate":"8.075","amount":"76.71","timestamp":"1786117572","type":"buy"},{"tradeID":"171634","total":"367.601766","date":"2026-08-07 15:47:24","rate":"8.071","amount":"45.546","timestamp":"1786117644","type":"buy"},{"tradeID":"171635","total":"1179.3195","date":"2026-08-07 15:55:50","rate":"8.1","amount":"145.595","timestamp":"1786118150","type":"buy"},{"tradeID":"171636","total":"142.518126","date":"2026-08-07 16:04:29","rate":"8.031","amount":"17.746","timestamp":"1786118669","type":"sell"},{"tradeID":"171637","total":"148.838523","date":"2026-08-07 16:04:29","rate":"8.031","amount":"18.533","timestamp":"1786118669","type":"sell"},{"tradeID":"171638","total":"155.88171","date":"2026-08-07 16:04:29","rate":"8.031","amount":"19.41","timestamp":"1786118669","type":"sell"},{"tradeID":"171639","total":"367.651908","date":"2026-08-07 16:20:27","rate":"8.034","amount":"45.762","timestamp":"1786119627","type":"sell"},{"tradeID":"171640","total":"68.16198","date":"2026-08-07 16:26:07","rate":"8.02","amount":"8.499","timestamp":"1786119967","type":"sell"},{"tradeID":"171641","total":"450.97283","date":"2026-08-07 16:38:43","rate":"8.03","amount":"56.161","timestamp":"1786120723","type":"sell"},{"tradeID":"171642","total":"450.97283","date":"2026-08-07 16:38:43","rate":"8.03","amount":"56.161","timestamp":"1786120723","type":"sell"},{"tradeID":"171643","total":"112.40748","date":"2026-08-07 17:03:30","rate":"7.992","amount":"14.065","timestamp":"1786122210","type":"buy"},{"tradeID":"171644","total":"295.629997","date":"2026-08-07 18:03:51","rate":"8.021","amount":"36.857","timestamp":"1786125831","type":"buy"},{"tradeID":"171645","total":"60.870936","date":"2026-08-07 18:06:20","rate":"8.022","amount":"7.588","timestamp":"1786125980","type":"sell"},{"tradeID":"171646","total":"307.162623","date":"2026-08-07 18:08:52","rate":"8.069","amount":"38.067","timestamp":"1786126132","type":"buy"},{"tradeID":"171647","total":"398.339172","date":"2026-08-07 18:29:54","rate":"8.058","amount":"49.434","timestamp":"1786127394","type":"sell"},{"tradeID":"171648","total":"71.426826","date":"2026-08-07 19:02:37","rate":"8.049","amount":"8.874","timestamp":"1786129357","type":"sell"},{"tradeID":"171649","total":"624.63564","date":"2026-08-07 19:37:16","rate":"8.04","amount":"77.691","timestamp":"1786131436","type":"sell"},{"tradeID":"171650","total":"73.285674","date":"2026-08-07 19:46:47","rate":"8.041","amount":"9.114","timestamp":"1786132007","type":"buy"},{"tradeID":"171651","total":"155.590695","date":"2026-08-07 19:53:32","rate":"7.995","amount":"19.461","timestamp":"1786132412","type":"sell"},{"tradeID":"171652","total":"97.595652","date":"2026-08-07 19:59:37","rate":"8.022","amount":"12.166","timestamp":"1786132777","type":"sell"},{"tradeID":"171653","total":"389.338488","date":"2026-08-07 20:25:41","rate":"8.019","amount":"48.552","timestamp":"1786134341","type":"buy"},{"tradeID":"171654","total":"110.675065","date":"2026-08-07 20:27:31","rate":"8.045","amount":"13.757","timestamp":"1786134451","type":"buy"},{"tradeID":"171655","total":"110.675065","date":"2026-08-07 20:27:31","rate":"8.045","amount":"13.757","timestamp":"1786134451","type":"buy"},{"tradeID":"171656","total":"178.818036","date":"2026-08-07 21:07:19","rate":"7.939","amount":"22.524","timestamp":"1786136839","type":"sell"},{"tradeID":"171657","total":"102.7818","date":"2026-08-07 22:01:55","rate":"7.975","amount":"12.888","timestamp":"1786140115","type":"buy"},{"tradeID":"171658","total":"122.729487","date":"2026-08-07 22:17:14","rate":"7.971","amount":"15.397","timestamp":"1786141034","type":"sell"},{"tradeID":"171659","total":"209.242922","date":"2026-08-07 22:17:25","rate":"7.966","amount":"26.267","timestamp":"1786141045","type":"buy"},{"tradeID":"171660","total":"807.030664","date":"2026-08-07 22:25:49","rate":"7.762","amount":"103.972","timestamp":"1786141549","type":"buy"},{"tradeID":"171661","total":"539.537014","date":"2026-08-07 22:39:41","rate":"7.811","amount":"69.074","timestamp":"1786142381","type":"buy"},{"tradeID":"171662","total":"395.66072","date":"2026-08-07 22:41:51","rate":"7.82","amount":"50.596","timestamp":"1786142511","type":"buy"},{"tradeID":"171663","total":"809.641172","date":"2026-08-07 22:53:47","rate":"7.858","amount":"103.034","timestamp":"1786143227","type":"buy"},{"tradeID":"171664","total":"397.766089","date":"2026-08-07 22:59:12","rate":"7.841","amount":"50.729","timestamp":"1786143552","type":"sell"},{"tradeID":"171665","total":"301.063036","date":"2026-08-07 22:59:12","rate":"7.841","amount":"38.396","timestamp":"1786143552","type":"sell"}]}