{"elapsed":"9ms","result":"true","data":[{"tradeID":"165942","total":"194.018811","date":"2026-06-21 22:17:03","rate":"8.121","amount":"23.891","timestamp":"1782080223","type":"sell"},{"tradeID":"165943","total":"368.737772","date":"2026-06-21 22:44:22","rate":"8.086","amount":"45.602","timestamp":"1782081862","type":"sell"},{"tradeID":"165944","total":"123.622664","date":"2026-06-21 23:01:52","rate":"8.132","amount":"15.202","timestamp":"1782082912","type":"buy"},{"tradeID":"165945","total":"129.819248","date":"2026-06-21 23:01:52","rate":"8.132","amount":"15.964","timestamp":"1782082912","type":"buy"},{"tradeID":"165946","total":"174.463928","date":"2026-06-21 23:01:52","rate":"8.132","amount":"21.454","timestamp":"1782082912","type":"buy"},{"tradeID":"165947","total":"116.414877","date":"2026-06-21 23:15:11","rate":"8.067","amount":"14.431","timestamp":"1782083711","type":"sell"},{"tradeID":"165948","total":"129.983571","date":"2026-06-21 23:15:11","rate":"8.067","amount":"16.113","timestamp":"1782083711","type":"sell"},{"tradeID":"165949","total":"102.69291","date":"2026-06-21 23:15:11","rate":"8.067","amount":"12.73","timestamp":"1782083711","type":"sell"},{"tradeID":"165950","total":"812.75025","date":"2026-06-21 23:15:11","rate":"8.067","amount":"100.75","timestamp":"1782083711","type":"sell"},{"tradeID":"165951","total":"203.677008","date":"2026-06-21 23:41:18","rate":"8.103","amount":"25.136","timestamp":"1782085278","type":"buy"},{"tradeID":"165952","total":"693.973575","date":"2026-06-22 00:16:58","rate":"8.075","amount":"85.941","timestamp":"1782087418","type":"sell"},{"tradeID":"165953","total":"120.745405","date":"2026-06-22 00:22:28","rate":"8.101","amount":"14.905","timestamp":"1782087748","type":"buy"},{"tradeID":"165954","total":"656.950595","date":"2026-06-22 00:22:28","rate":"8.101","amount":"81.095","timestamp":"1782087748","type":"buy"},{"tradeID":"165955","total":"122.922366","date":"2026-06-22 01:55:14","rate":"8.291","amount":"14.826","timestamp":"1782093314","type":"buy"},{"tradeID":"165956","total":"930.689623","date":"2026-06-22 01:55:14","rate":"8.291","amount":"112.253","timestamp":"1782093314","type":"buy"},{"tradeID":"165957","total":"70.805031","date":"2026-06-22 02:42:41","rate":"8.261","amount":"8.571","timestamp":"1782096161","type":"buy"},{"tradeID":"165958","total":"953.322327","date":"2026-06-22 03:51:10","rate":"8.199","amount":"116.273","timestamp":"1782100270","type":"buy"},{"tradeID":"165959","total":"119.6888","date":"2026-06-22 04:16:50","rate":"8.12","amount":"14.74","timestamp":"1782101810","type":"sell"},{"tradeID":"165960","total":"123.616786","date":"2026-06-22 04:41:48","rate":"8.186","amount":"15.101","timestamp":"1782103308","type":"buy"},{"tradeID":"165961","total":"1022.832514","date":"2026-06-22 04:41:48","rate":"8.186","amount":"124.949","timestamp":"1782103308","type":"buy"},{"tradeID":"165962","total":"230.48192","date":"2026-06-22 06:05:25","rate":"8.192","amount":"28.135","timestamp":"1782108325","type":"buy"},{"tradeID":"165963","total":"156.5022","date":"2026-06-22 08:01:14","rate":"8.175","amount":"19.144","timestamp":"1782115274","type":"buy"},{"tradeID":"165964","total":"125.352285","date":"2026-06-22 09:07:44","rate":"8.201","amount":"15.285","timestamp":"1782119264","type":"buy"},{"tradeID":"165965","total":"153.892284","date":"2026-06-22 11:39:11","rate":"8.268","amount":"18.613","timestamp":"1782128351","type":"buy"},{"tradeID":"165966","total":"237.655392","date":"2026-06-22 11:39:11","rate":"8.268","amount":"28.744","timestamp":"1782128351","type":"buy"},{"tradeID":"165967","total":"115.975236","date":"2026-06-22 11:39:11","rate":"8.268","amount":"14.027","timestamp":"1782128351","type":"buy"},{"tradeID":"165968","total":"211.669068","date":"2026-06-22 11:39:11","rate":"8.268","amount":"25.601","timestamp":"1782128351","type":"buy"},{"tradeID":"165969","total":"437.884343","date":"2026-06-22 12:31:35","rate":"8.203","amount":"53.381","timestamp":"1782131495","type":"sell"},{"tradeID":"165970","total":"179.932805","date":"2026-06-22 12:31:35","rate":"8.203","amount":"21.935","timestamp":"1782131495","type":"sell"},{"tradeID":"165971","total":"729.044668","date":"2026-06-22 12:45:41","rate":"8.266","amount":"88.198","timestamp":"1782132341","type":"buy"},{"tradeID":"165972","total":"80.100594","date":"2026-06-22 12:46:26","rate":"8.274","amount":"9.681","timestamp":"1782132386","type":"buy"},{"tradeID":"165973","total":"196.855008","date":"2026-06-22 12:46:26","rate":"8.274","amount":"23.792","timestamp":"1782132386","type":"buy"},{"tradeID":"165974","total":"63.600864","date":"2026-06-22 13:59:06","rate":"8.247","amount":"7.712","timestamp":"1782136746","type":"sell"},{"tradeID":"165975","total":"126.005913","date":"2026-06-22 13:59:06","rate":"8.247","amount":"15.279","timestamp":"1782136746","type":"sell"},{"tradeID":"165976","total":"354.563271","date":"2026-06-22 13:59:06","rate":"8.247","amount":"42.993","timestamp":"1782136746","type":"sell"},{"tradeID":"165977","total":"830.545975","date":"2026-06-22 16:10:11","rate":"8.155","amount":"101.845","timestamp":"1782144611","type":"buy"},{"tradeID":"165978","total":"62.251925","date":"2026-06-22 16:41:14","rate":"8.111","amount":"7.675","timestamp":"1782146474","type":"sell"},{"tradeID":"165979","total":"120.172576","date":"2026-06-22 16:41:14","rate":"8.111","amount":"14.816","timestamp":"1782146474","type":"sell"},{"tradeID":"165980","total":"539.98092","date":"2026-06-22 16:41:39","rate":"8.145","amount":"66.296","timestamp":"1782146499","type":"buy"},{"tradeID":"165981","total":"105.833349","date":"2026-06-22 16:53:34","rate":"8.187","amount":"12.927","timestamp":"1782147214","type":"buy"},{"tradeID":"165982","total":"859.98223","date":"2026-06-22 16:58:48","rate":"8.143","amount":"105.61","timestamp":"1782147528","type":"sell"},{"tradeID":"165983","total":"176.465303","date":"2026-06-22 17:11:56","rate":"8.161","amount":"21.623","timestamp":"1782148316","type":"buy"},{"tradeID":"165984","total":"151.655863","date":"2026-06-22 17:11:56","rate":"8.161","amount":"18.583","timestamp":"1782148316","type":"buy"},{"tradeID":"165985","total":"151.362067","date":"2026-06-22 17:11:56","rate":"8.161","amount":"18.547","timestamp":"1782148316","type":"buy"},{"tradeID":"165986","total":"392.168694","date":"2026-06-22 17:11:56","rate":"8.161","amount":"48.054","timestamp":"1782148316","type":"buy"},{"tradeID":"165987","total":"162.48072","date":"2026-06-22 17:36:11","rate":"8.08","amount":"20.109","timestamp":"1782149771","type":"sell"},{"tradeID":"165988","total":"317.286435","date":"2026-06-22 18:37:02","rate":"8.105","amount":"39.147","timestamp":"1782153422","type":"sell"},{"tradeID":"165989","total":"121.696575","date":"2026-06-22 18:37:02","rate":"8.105","amount":"15.015","timestamp":"1782153422","type":"sell"},{"tradeID":"165990","total":"193.831075","date":"2026-06-22 18:37:02","rate":"8.105","amount":"23.915","timestamp":"1782153422","type":"sell"},{"tradeID":"165991","total":"285.87956","date":"2026-06-22 18:37:02","rate":"8.105","amount":"35.272","timestamp":"1782153422","type":"sell"},{"tradeID":"165992","total":"82.208883","date":"2026-06-22 18:43:50","rate":"8.121","amount":"10.123","timestamp":"1782153830","type":"sell"},{"tradeID":"165993","total":"247.755468","date":"2026-06-22 18:43:50","rate":"8.121","amount":"30.508","timestamp":"1782153830","type":"sell"},{"tradeID":"165994","total":"319.740012","date":"2026-06-22 18:43:50","rate":"8.121","amount":"39.372","timestamp":"1782153830","type":"sell"},{"tradeID":"165995","total":"275.557554","date":"2026-06-22 19:48:23","rate":"8.053","amount":"34.218","timestamp":"1782157703","type":"sell"},{"tradeID":"165996","total":"68.893415","date":"2026-06-22 19:48:23","rate":"8.053","amount":"8.555","timestamp":"1782157703","type":"sell"},{"tradeID":"165997","total":"435.34518","date":"2026-06-22 19:48:23","rate":"8.053","amount":"54.06","timestamp":"1782157703","type":"sell"},{"tradeID":"165998","total":"1055.445778","date":"2026-06-22 20:04:58","rate":"8.122","amount":"129.949","timestamp":"1782158698","type":"sell"},{"tradeID":"165999","total":"1145.096778","date":"2026-06-22 20:18:43","rate":"8.141","amount":"140.658","timestamp":"1782159523","type":"buy"},{"tradeID":"166000","total":"1096.3917","date":"2026-06-22 20:26:12","rate":"8.1","amount":"135.357","timestamp":"1782159972","type":"sell"},{"tradeID":"166001","total":"64.66122","date":"2026-06-22 20:36:51","rate":"8.154","amount":"7.93","timestamp":"1782160611","type":"buy"},{"tradeID":"166002","total":"103.409028","date":"2026-06-22 20:36:51","rate":"8.154","amount":"12.682","timestamp":"1782160611","type":"buy"},{"tradeID":"166003","total":"72.28521","date":"2026-06-22 20:36:51","rate":"8.154","amount":"8.865","timestamp":"1782160611","type":"buy"},{"tradeID":"166004","total":"196.55217","date":"2026-06-22 20:36:51","rate":"8.154","amount":"24.105","timestamp":"1782160611","type":"buy"},{"tradeID":"166005","total":"290.299408","date":"2026-06-22 21:43:22","rate":"8.048","amount":"36.071","timestamp":"1782164602","type":"sell"},{"tradeID":"166006","total":"175.993664","date":"2026-06-22 21:43:22","rate":"8.048","amount":"21.868","timestamp":"1782164602","type":"sell"},{"tradeID":"166007","total":"121.96744","date":"2026-06-22 21:43:22","rate":"8.048","amount":"15.155","timestamp":"1782164602","type":"sell"},{"tradeID":"166008","total":"284.77848","date":"2026-06-22 21:43:22","rate":"8.048","amount":"35.385","timestamp":"1782164602","type":"sell"},{"tradeID":"166009","total":"578.97312","date":"2026-06-22 21:44:22","rate":"8.048","amount":"71.94","timestamp":"1782164662","type":"sell"},{"tradeID":"166010","total":"175.044","date":"2026-06-22 21:44:22","rate":"8.048","amount":"21.75","timestamp":"1782164662","type":"sell"},{"tradeID":"166011","total":"202.431344","date":"2026-06-22 21:44:22","rate":"8.048","amount":"25.153","timestamp":"1782164662","type":"sell"},{"tradeID":"166012","total":"446.535936","date":"2026-06-22 21:50:59","rate":"8.064","amount":"55.374","timestamp":"1782165059","type":"sell"},{"tradeID":"166013","total":"127.459584","date":"2026-06-22 21:50:59","rate":"8.064","amount":"15.806","timestamp":"1782165059","type":"sell"},{"tradeID":"166014","total":"136.088064","date":"2026-06-22 21:50:59","rate":"8.064","amount":"16.876","timestamp":"1782165059","type":"sell"},{"tradeID":"166015","total":"814.494456","date":"2026-06-22 22:38:47","rate":"7.893","amount":"103.192","timestamp":"1782167927","type":"sell"},{"tradeID":"166016","total":"158.25465","date":"2026-06-22 22:38:47","rate":"7.893","amount":"20.05","timestamp":"1782167927","type":"sell"},{"tradeID":"166017","total":"519.027552","date":"2026-06-22 22:54:57","rate":"7.968","amount":"65.139","timestamp":"1782168897","type":"buy"},{"tradeID":"166018","total":"88.930848","date":"2026-06-22 22:54:57","rate":"7.968","amount":"11.161","timestamp":"1782168897","type":"buy"},{"tradeID":"166019","total":"75.711936","date":"2026-06-22 22:54:57","rate":"7.968","amount":"9.502","timestamp":"1782168897","type":"buy"},{"tradeID":"166020","total":"320.028516","date":"2026-06-22 22:54:57","rate":"7.974","amount":"40.134","timestamp":"1782168897","type":"buy"},{"tradeID":"166021","total":"844.551356","date":"2026-06-22 23:17:19","rate":"7.876","amount":"107.231","timestamp":"1782170239","type":"sell"}]}