{"elapsed":"10ms","result":"true","data":[{"tradeID":"9169017","total":"4.264","date":"2026-08-07 22:25:41","rate":"0.164","amount":"26","timestamp":"1786141541","type":"sell"},{"tradeID":"9169018","total":"12.32788","date":"2026-08-07 22:25:41","rate":"0.164","amount":"75.17","timestamp":"1786141541","type":"sell"},{"tradeID":"9169019","total":"19.211548","date":"2026-08-07 22:25:41","rate":"0.1636","amount":"117.43","timestamp":"1786141541","type":"sell"},{"tradeID":"9169020","total":"116.4014","date":"2026-08-07 22:25:43","rate":"0.1636","amount":"711.5","timestamp":"1786141543","type":"sell"},{"tradeID":"9169021","total":"1.99592","date":"2026-08-07 22:25:43","rate":"0.1636","amount":"12.2","timestamp":"1786141543","type":"sell"},{"tradeID":"9169022","total":"13.3414","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"82","timestamp":"1786141544","type":"sell"},{"tradeID":"9169023","total":"13.3414","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"82","timestamp":"1786141544","type":"sell"},{"tradeID":"9169024","total":"13.3414","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"82","timestamp":"1786141544","type":"sell"},{"tradeID":"9169025","total":"13.3414","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"82","timestamp":"1786141544","type":"sell"},{"tradeID":"9169026","total":"12.0398","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"74","timestamp":"1786141544","type":"sell"},{"tradeID":"9169027","total":"6.8334","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"42","timestamp":"1786141544","type":"sell"},{"tradeID":"9169028","total":"6.1826","date":"2026-08-07 22:25:44","rate":"0.1627","amount":"38","timestamp":"1786141544","type":"sell"},{"tradeID":"9169029","total":"5.5318","date":"2026-08-07 22:25:45","rate":"0.1627","amount":"34","timestamp":"1786141545","type":"sell"},{"tradeID":"9169030","total":"5.0437","date":"2026-08-07 22:25:45","rate":"0.1627","amount":"31","timestamp":"1786141545","type":"sell"},{"tradeID":"9169031","total":"20.0121","date":"2026-08-07 22:25:45","rate":"0.1627","amount":"123","timestamp":"1786141545","type":"sell"},{"tradeID":"9169032","total":"25.857911","date":"2026-08-07 22:25:45","rate":"0.1627","amount":"158.93","timestamp":"1786141545","type":"sell"},{"tradeID":"9169033","total":"1.198362","date":"2026-08-07 22:25:45","rate":"0.1626","amount":"7.37","timestamp":"1786141545","type":"sell"},{"tradeID":"9169034","total":"19.999898","date":"2026-08-07 22:25:52","rate":"0.1621","amount":"123.38","timestamp":"1786141552","type":"sell"},{"tradeID":"9169035","total":"0.10044","date":"2026-08-07 22:25:52","rate":"0.162","amount":"0.62","timestamp":"1786141552","type":"sell"},{"tradeID":"9169036","total":"1.87596","date":"2026-08-07 22:25:52","rate":"0.162","amount":"11.58","timestamp":"1786141552","type":"sell"},{"tradeID":"9169037","total":"134.203767","date":"2026-08-07 22:25:52","rate":"0.1619","amount":"828.93","timestamp":"1786141552","type":"sell"},{"tradeID":"9169038","total":"6.157536","date":"2026-08-07 22:25:56","rate":"0.1617","amount":"38.08","timestamp":"1786141556","type":"sell"},{"tradeID":"9169039","total":"3.600448","date":"2026-08-07 22:25:56","rate":"0.1616","amount":"22.28","timestamp":"1786141556","type":"sell"},{"tradeID":"9169040","total":"3.595992","date":"2026-08-07 22:25:56","rate":"0.1614","amount":"22.28","timestamp":"1786141556","type":"sell"},{"tradeID":"9169041","total":"6.671368","date":"2026-08-07 22:25:56","rate":"0.1613","amount":"41.36","timestamp":"1786141556","type":"sell"},{"tradeID":"9169042","total":"20.0012","date":"2026-08-07 22:25:56","rate":"0.1613","amount":"124","timestamp":"1786141556","type":"sell"},{"tradeID":"9169043","total":"20.0012","date":"2026-08-07 22:25:56","rate":"0.1613","amount":"124","timestamp":"1786141556","type":"sell"},{"tradeID":"9169044","total":"4.206704","date":"2026-08-07 22:25:56","rate":"0.1613","amount":"26.08","timestamp":"1786141556","type":"sell"},{"tradeID":"9169045","total":"15.794496","date":"2026-08-07 22:25:56","rate":"0.1613","amount":"97.92","timestamp":"1786141556","type":"sell"},{"tradeID":"9169046","total":"11.225862","date":"2026-08-07 22:25:56","rate":"0.1622","amount":"69.21","timestamp":"1786141556","type":"buy"},{"tradeID":"9169047","total":"8.724738","date":"2026-08-07 22:25:56","rate":"0.1622","amount":"53.79","timestamp":"1786141556","type":"buy"},{"tradeID":"9169048","total":"10.930186","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"67.18","timestamp":"1786141560","type":"buy"},{"tradeID":"9169049","total":"10.930186","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"67.18","timestamp":"1786141560","type":"buy"},{"tradeID":"9169050","total":"11.2263","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"69","timestamp":"1786141560","type":"buy"},{"tradeID":"9169051","total":"10.0874","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"62","timestamp":"1786141560","type":"buy"},{"tradeID":"9169052","total":"10.0874","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"62","timestamp":"1786141560","type":"buy"},{"tradeID":"9169053","total":"8.135","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"50","timestamp":"1786141560","type":"buy"},{"tradeID":"9169054","total":"7.3215","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"45","timestamp":"1786141560","type":"buy"},{"tradeID":"9169055","total":"7.3215","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"45","timestamp":"1786141560","type":"buy"},{"tradeID":"9169056","total":"5.8572","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"36","timestamp":"1786141560","type":"buy"},{"tradeID":"9169057","total":"5.2064","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"32","timestamp":"1786141560","type":"buy"},{"tradeID":"9169058","total":"5.2064","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"32","timestamp":"1786141560","type":"buy"},{"tradeID":"9169059","total":"4.2302","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"26","timestamp":"1786141560","type":"buy"},{"tradeID":"9169060","total":"3.7421","date":"2026-08-07 22:26:00","rate":"0.1627","amount":"23","timestamp":"1786141560","type":"buy"},{"tradeID":"9169061","total":"3.4167","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"21","timestamp":"1786141561","type":"buy"},{"tradeID":"9169062","total":"3.4167","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"21","timestamp":"1786141561","type":"buy"},{"tradeID":"9169063","total":"3.4167","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"21","timestamp":"1786141561","type":"buy"},{"tradeID":"9169064","total":"3.4167","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"21","timestamp":"1786141561","type":"buy"},{"tradeID":"9169065","total":"3.4167","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"21","timestamp":"1786141561","type":"buy"},{"tradeID":"9169066","total":"3.4167","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"21","timestamp":"1786141561","type":"buy"},{"tradeID":"9169067","total":"3.0913","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"19","timestamp":"1786141561","type":"buy"},{"tradeID":"9169068","total":"3.0913","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"19","timestamp":"1786141561","type":"buy"},{"tradeID":"9169069","total":"7.902339","date":"2026-08-07 22:26:01","rate":"0.1627","amount":"48.57","timestamp":"1786141561","type":"buy"},{"tradeID":"9169070","total":"20.1228","date":"2026-08-07 22:26:01","rate":"0.1636","amount":"123","timestamp":"1786141561","type":"buy"},{"tradeID":"9169071","total":"3.991872","date":"2026-08-07 22:26:01","rate":"0.1632","amount":"24.46","timestamp":"1786141561","type":"buy"},{"tradeID":"9169072","total":"6.583386","date":"2026-08-07 22:26:01","rate":"0.1634","amount":"40.29","timestamp":"1786141561","type":"buy"},{"tradeID":"9169073","total":"9.523875","date":"2026-08-07 22:26:01","rate":"0.1635","amount":"58.25","timestamp":"1786141561","type":"buy"},{"tradeID":"9169074","total":"6.583386","date":"2026-08-07 22:26:01","rate":"0.1634","amount":"40.29","timestamp":"1786141561","type":"buy"},{"tradeID":"9169075","total":"18.938205","date":"2026-08-07 22:26:01","rate":"0.1635","amount":"115.83","timestamp":"1786141561","type":"buy"},{"tradeID":"9169076","total":"11.6156","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"71","timestamp":"1786141562","type":"buy"},{"tradeID":"9169077","total":"11.6156","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"71","timestamp":"1786141562","type":"buy"},{"tradeID":"9169078","total":"10.831956","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"66.21","timestamp":"1786141562","type":"buy"},{"tradeID":"9169079","total":"11.6156","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"71","timestamp":"1786141562","type":"buy"},{"tradeID":"9169080","total":"10.4704","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"64","timestamp":"1786141562","type":"buy"},{"tradeID":"9169081","total":"10.4704","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"64","timestamp":"1786141562","type":"buy"},{"tradeID":"9169082","total":"7.0348","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"43","timestamp":"1786141562","type":"buy"},{"tradeID":"9169083","total":"10.831956","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"66.21","timestamp":"1786141562","type":"buy"},{"tradeID":"9169084","total":"10.4704","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"64","timestamp":"1786141562","type":"buy"},{"tradeID":"9169085","total":"10.831956","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"66.21","timestamp":"1786141562","type":"buy"},{"tradeID":"9169086","total":"9.70148","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"59.3","timestamp":"1786141562","type":"buy"},{"tradeID":"9169087","total":"1.99592","date":"2026-08-07 22:26:02","rate":"0.1636","amount":"12.2","timestamp":"1786141562","type":"buy"},{"tradeID":"9169088","total":"8.29715","date":"2026-08-07 22:26:02","rate":"0.1643","amount":"50.5","timestamp":"1786141562","type":"buy"},{"tradeID":"9169089","total":"136.276092","date":"2026-08-07 22:26:03","rate":"0.1644","amount":"828.93","timestamp":"1786141563","type":"buy"},{"tradeID":"9169090","total":"1.212365","date":"2026-08-07 22:26:03","rate":"0.1645","amount":"7.37","timestamp":"1786141563","type":"buy"},{"tradeID":"9169091","total":"1.007539","date":"2026-08-07 22:26:03","rate":"0.1649","amount":"6.11","timestamp":"1786141563","type":"buy"},{"tradeID":"9169092","total":"2.01544","date":"2026-08-07 22:26:05","rate":"0.1652","amount":"12.2","timestamp":"1786141565","type":"buy"},{"tradeID":"9169093","total":"23.07588","date":"2026-08-07 22:26:05","rate":"0.1653","amount":"139.6","timestamp":"1786141565","type":"buy"},{"tradeID":"9169094","total":"9.883728","date":"2026-08-07 22:26:09","rate":"0.1644","amount":"60.12","timestamp":"1786141569","type":"sell"},{"tradeID":"9169095","total":"9.883728","date":"2026-08-07 22:26:09","rate":"0.1644","amount":"60.12","timestamp":"1786141569","type":"sell"},{"tradeID":"9169096","total":"0.289344","date":"2026-08-07 22:26:09","rate":"0.1644","amount":"1.76","timestamp":"1786141569","type":"sell"}]}