{"elapsed":"8ms","result":"true","data":[{"tradeID":"9128357","total":"12.229","date":"2026-06-22 17:34:12","rate":"0.1747","amount":"70","timestamp":"1782149652","type":"sell"},{"tradeID":"9128358","total":"90.471889","date":"2026-06-22 17:34:12","rate":"0.1747","amount":"517.87","timestamp":"1782149652","type":"sell"},{"tradeID":"9128359","total":"14.594438","date":"2026-06-22 17:35:24","rate":"0.1747","amount":"83.54","timestamp":"1782149724","type":"buy"},{"tradeID":"9128360","total":"13.48536","date":"2026-06-22 17:39:10","rate":"0.1745","amount":"77.28","timestamp":"1782149950","type":"sell"},{"tradeID":"9128361","total":"3.55776","date":"2026-06-22 17:41:51","rate":"0.1744","amount":"20.4","timestamp":"1782150111","type":"sell"},{"tradeID":"9128362","total":"4.939008","date":"2026-06-22 17:41:51","rate":"0.1744","amount":"28.32","timestamp":"1782150111","type":"sell"},{"tradeID":"9128363","total":"13.884364","date":"2026-06-22 17:45:26","rate":"0.1748","amount":"79.43","timestamp":"1782150326","type":"buy"},{"tradeID":"9128364","total":"20.447559","date":"2026-06-22 17:45:30","rate":"0.1749","amount":"116.91","timestamp":"1782150330","type":"buy"},{"tradeID":"9128365","total":"14.287581","date":"2026-06-22 17:48:21","rate":"0.1749","amount":"81.69","timestamp":"1782150501","type":"sell"},{"tradeID":"9128366","total":"3.5802","date":"2026-06-22 17:56:35","rate":"0.1755","amount":"20.4","timestamp":"1782150995","type":"buy"},{"tradeID":"9128367","total":"13.978575","date":"2026-06-22 17:56:35","rate":"0.1755","amount":"79.65","timestamp":"1782150995","type":"buy"},{"tradeID":"9128368","total":"3.5802","date":"2026-06-22 17:57:13","rate":"0.1755","amount":"20.4","timestamp":"1782151033","type":"sell"},{"tradeID":"9128369","total":"14.363506","date":"2026-06-22 18:08:20","rate":"0.1754","amount":"81.89","timestamp":"1782151700","type":"buy"},{"tradeID":"9128370","total":"3.58632","date":"2026-06-22 18:13:00","rate":"0.1758","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128371","total":"3.58836","date":"2026-06-22 18:13:00","rate":"0.1759","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128372","total":"6.270835","date":"2026-06-22 18:13:00","rate":"0.1759","amount":"35.65","timestamp":"1782151980","type":"buy"},{"tradeID":"9128373","total":"3.5904","date":"2026-06-22 18:13:00","rate":"0.176","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128374","total":"176","date":"2026-06-22 18:13:00","rate":"0.176","amount":"1000","timestamp":"1782151980","type":"buy"},{"tradeID":"9128375","total":"3.59448","date":"2026-06-22 18:13:00","rate":"0.1762","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128376","total":"2.052132","date":"2026-06-22 18:13:00","rate":"0.1763","amount":"11.64","timestamp":"1782151980","type":"buy"},{"tradeID":"9128377","total":"1.160054","date":"2026-06-22 18:13:00","rate":"0.1763","amount":"6.58","timestamp":"1782151980","type":"buy"},{"tradeID":"9128378","total":"3.59652","date":"2026-06-22 18:13:00","rate":"0.1763","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128379","total":"3.6006","date":"2026-06-22 18:13:00","rate":"0.1765","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128380","total":"3.60264","date":"2026-06-22 18:13:00","rate":"0.1766","amount":"20.4","timestamp":"1782151980","type":"buy"},{"tradeID":"9128381","total":"183.642808","date":"2026-06-22 18:13:00","rate":"0.1766","amount":"1039.88","timestamp":"1782151980","type":"buy"},{"tradeID":"9128382","total":"3.58224","date":"2026-06-22 18:22:40","rate":"0.1756","amount":"20.4","timestamp":"1782152560","type":"sell"},{"tradeID":"9128383","total":"10.74672","date":"2026-06-22 18:22:40","rate":"0.1756","amount":"61.2","timestamp":"1782152560","type":"buy"},{"tradeID":"9128384","total":"3.57816","date":"2026-06-22 18:31:30","rate":"0.1754","amount":"20.4","timestamp":"1782153090","type":"buy"},{"tradeID":"9128385","total":"1.40751","date":"2026-06-22 18:31:30","rate":"0.1755","amount":"8.02","timestamp":"1782153090","type":"buy"},{"tradeID":"9128386","total":"14.359392","date":"2026-06-22 18:31:59","rate":"0.1752","amount":"81.96","timestamp":"1782153119","type":"sell"},{"tradeID":"9128387","total":"3.57204","date":"2026-06-22 18:32:20","rate":"0.1751","amount":"20.4","timestamp":"1782153140","type":"sell"},{"tradeID":"9128388","total":"0.007","date":"2026-06-22 18:32:20","rate":"0.175","amount":"0.04","timestamp":"1782153140","type":"sell"},{"tradeID":"9128389","total":"14.351196","date":"2026-06-22 18:35:55","rate":"0.1751","amount":"81.96","timestamp":"1782153355","type":"buy"},{"tradeID":"9128390","total":"7.790199","date":"2026-06-22 18:35:55","rate":"0.1751","amount":"44.49","timestamp":"1782153355","type":"buy"},{"tradeID":"9128391","total":"22.141395","date":"2026-06-22 18:35:55","rate":"0.1751","amount":"126.45","timestamp":"1782153355","type":"buy"},{"tradeID":"9128392","total":"4.969338","date":"2026-06-22 18:35:55","rate":"0.1751","amount":"28.38","timestamp":"1782153355","type":"buy"},{"tradeID":"9128393","total":"3.57612","date":"2026-06-22 18:45:09","rate":"0.1753","amount":"20.4","timestamp":"1782153909","type":"sell"},{"tradeID":"9128394","total":"14.926795","date":"2026-06-22 18:45:09","rate":"0.1753","amount":"85.15","timestamp":"1782153909","type":"sell"},{"tradeID":"9128395","total":"3.57612","date":"2026-06-22 18:45:20","rate":"0.1753","amount":"20.4","timestamp":"1782153920","type":"sell"},{"tradeID":"9128396","total":"3.56796","date":"2026-06-22 18:46:03","rate":"0.1749","amount":"20.4","timestamp":"1782153963","type":"sell"},{"tradeID":"9128397","total":"14.23746","date":"2026-06-22 18:46:04","rate":"0.1748","amount":"81.45","timestamp":"1782153964","type":"sell"},{"tradeID":"9128398","total":"3.56388","date":"2026-06-22 18:47:43","rate":"0.1747","amount":"20.4","timestamp":"1782154063","type":"sell"},{"tradeID":"9128399","total":"14.56084","date":"2026-06-22 18:50:20","rate":"0.1748","amount":"83.3","timestamp":"1782154220","type":"buy"},{"tradeID":"9128400","total":"3.56796","date":"2026-06-22 18:50:20","rate":"0.1749","amount":"20.4","timestamp":"1782154220","type":"buy"},{"tradeID":"9128401","total":"2.032344","date":"2026-06-22 18:52:47","rate":"0.1746","amount":"11.64","timestamp":"1782154367","type":"sell"},{"tradeID":"9128402","total":"1.147552","date":"2026-06-22 18:55:25","rate":"0.1744","amount":"6.58","timestamp":"1782154525","type":"sell"},{"tradeID":"9128403","total":"3.3136","date":"2026-06-22 18:55:25","rate":"0.1744","amount":"19","timestamp":"1782154525","type":"sell"},{"tradeID":"9128404","total":"3.55368","date":"2026-06-22 18:55:38","rate":"0.1742","amount":"20.4","timestamp":"1782154538","type":"sell"},{"tradeID":"9128405","total":"3.55572","date":"2026-06-22 19:23:00","rate":"0.1743","amount":"20.4","timestamp":"1782156180","type":"sell"},{"tradeID":"9128406","total":"9.41166","date":"2026-06-22 19:25:54","rate":"0.174","amount":"54.09","timestamp":"1782156354","type":"sell"},{"tradeID":"9128407","total":"23.32122","date":"2026-06-22 19:26:40","rate":"0.174","amount":"134.03","timestamp":"1782156400","type":"sell"},{"tradeID":"9128408","total":"23.32122","date":"2026-06-22 19:26:40","rate":"0.174","amount":"134.03","timestamp":"1782156400","type":"sell"},{"tradeID":"9128409","total":"97.96374","date":"2026-06-22 19:26:40","rate":"0.174","amount":"563.01","timestamp":"1782156400","type":"sell"},{"tradeID":"9128410","total":"3.55164","date":"2026-06-22 19:27:03","rate":"0.1741","amount":"20.4","timestamp":"1782156423","type":"buy"},{"tradeID":"9128411","total":"19.793429","date":"2026-06-22 19:27:03","rate":"0.1741","amount":"113.69","timestamp":"1782156423","type":"buy"},{"tradeID":"9128412","total":"23.345069","date":"2026-06-22 19:27:03","rate":"0.1741","amount":"134.09","timestamp":"1782156423","type":"buy"},{"tradeID":"9128413","total":"3.55164","date":"2026-06-22 19:31:04","rate":"0.1741","amount":"20.4","timestamp":"1782156664","type":"sell"},{"tradeID":"9128414","total":"1.133391","date":"2026-06-22 19:33:49","rate":"0.1741","amount":"6.51","timestamp":"1782156829","type":"sell"},{"tradeID":"9128415","total":"3.55368","date":"2026-06-22 19:45:00","rate":"0.1742","amount":"20.4","timestamp":"1782157500","type":"sell"},{"tradeID":"9128416","total":"4.68234","date":"2026-06-22 19:46:13","rate":"0.174","amount":"26.91","timestamp":"1782157573","type":"sell"},{"tradeID":"9128417","total":"23.20116","date":"2026-06-22 19:46:13","rate":"0.174","amount":"133.34","timestamp":"1782157573","type":"sell"},{"tradeID":"9128418","total":"23.20116","date":"2026-06-22 19:46:13","rate":"0.174","amount":"133.34","timestamp":"1782157573","type":"sell"},{"tradeID":"9128419","total":"67.40586","date":"2026-06-22 19:46:15","rate":"0.174","amount":"387.39","timestamp":"1782157575","type":"sell"},{"tradeID":"9128420","total":"83.33034","date":"2026-06-22 19:46:29","rate":"0.174","amount":"478.91","timestamp":"1782157589","type":"sell"},{"tradeID":"9128421","total":"3.5496","date":"2026-06-22 19:46:47","rate":"0.174","amount":"20.4","timestamp":"1782157607","type":"buy"},{"tradeID":"9128422","total":"3.55164","date":"2026-06-22 19:47:00","rate":"0.1741","amount":"20.4","timestamp":"1782157620","type":"buy"},{"tradeID":"9128423","total":"3.55164","date":"2026-06-22 19:47:00","rate":"0.1741","amount":"20.4","timestamp":"1782157620","type":"buy"},{"tradeID":"9128424","total":"3.5496","date":"2026-06-22 19:47:37","rate":"0.174","amount":"20.4","timestamp":"1782157657","type":"buy"},{"tradeID":"9128425","total":"14.545926","date":"2026-06-22 19:56:18","rate":"0.1746","amount":"83.31","timestamp":"1782158178","type":"buy"},{"tradeID":"9128426","total":"0.595045","date":"2026-06-22 19:57:53","rate":"0.1745","amount":"3.41","timestamp":"1782158273","type":"sell"},{"tradeID":"9128427","total":"3.55776","date":"2026-06-22 20:00:12","rate":"0.1744","amount":"20.4","timestamp":"1782158412","type":"sell"},{"tradeID":"9128428","total":"3.56184","date":"2026-06-22 20:01:22","rate":"0.1746","amount":"20.4","timestamp":"1782158482","type":"buy"},{"tradeID":"9128429","total":"3.56388","date":"2026-06-22 20:01:52","rate":"0.1747","amount":"20.4","timestamp":"1782158512","type":"buy"},{"tradeID":"9128430","total":"3.57612","date":"2026-06-22 20:46:22","rate":"0.1753","amount":"20.4","timestamp":"1782161182","type":"sell"},{"tradeID":"9128431","total":"3.57204","date":"2026-06-22 21:06:29","rate":"0.1751","amount":"20.4","timestamp":"1782162389","type":"buy"},{"tradeID":"9128432","total":"3.56796","date":"2026-06-22 21:16:18","rate":"0.1749","amount":"20.4","timestamp":"1782162978","type":"buy"},{"tradeID":"9128433","total":"3.57","date":"2026-06-22 21:16:18","rate":"0.175","amount":"20.4","timestamp":"1782162978","type":"buy"},{"tradeID":"9128434","total":"3.87625","date":"2026-06-22 21:16:18","rate":"0.175","amount":"22.15","timestamp":"1782162978","type":"buy"},{"tradeID":"9128435","total":"70.91875","date":"2026-06-22 21:16:18","rate":"0.175","amount":"405.25","timestamp":"1782162978","type":"buy"},{"tradeID":"9128436","total":"1.049947","date":"2026-06-22 21:38:43","rate":"0.1747","amount":"6.01","timestamp":"1782164323","type":"sell"}]}