{"elapsed":"13ms","result":"true","data":[{"tradeID":"9289827","total":"109.735626","date":"2026-11-12 14:41:23","rate":"0.1694","amount":"647.79","timestamp":"1794494483","type":"sell"},{"tradeID":"9289828","total":"12.293358","date":"2026-11-12 14:41:23","rate":"0.1694","amount":"72.57","timestamp":"1794494483","type":"sell"},{"tradeID":"9289829","total":"99.998892","date":"2026-11-12 14:56:52","rate":"0.1692","amount":"591.01","timestamp":"1794495412","type":"sell"},{"tradeID":"9289830","total":"50.078124","date":"2026-11-12 14:57:12","rate":"0.1692","amount":"295.97","timestamp":"1794495432","type":"sell"},{"tradeID":"9289831","total":"13.674744","date":"2026-11-12 14:57:12","rate":"0.1692","amount":"80.82","timestamp":"1794495432","type":"sell"},{"tradeID":"9289832","total":"36.234628","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"215.17","timestamp":"1794495432","type":"sell"},{"tradeID":"9289833","total":"49.8464","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"296","timestamp":"1794495432","type":"sell"},{"tradeID":"9289834","total":"49.738624","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"295.36","timestamp":"1794495432","type":"sell"},{"tradeID":"9289835","total":"37.337648","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"221.72","timestamp":"1794495432","type":"sell"},{"tradeID":"9289836","total":"12.209","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"72.5","timestamp":"1794495432","type":"sell"},{"tradeID":"9289837","total":"99.356","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"590","timestamp":"1794495432","type":"sell"},{"tradeID":"9289838","total":"49.843032","date":"2026-11-12 14:57:12","rate":"0.1684","amount":"295.98","timestamp":"1794495432","type":"sell"},{"tradeID":"9289839","total":"20.230842","date":"2026-11-12 15:01:23","rate":"0.1689","amount":"119.78","timestamp":"1794495683","type":"sell"},{"tradeID":"9289840","total":"109.635552","date":"2026-11-12 15:31:30","rate":"0.1677","amount":"653.76","timestamp":"1794497490","type":"sell"},{"tradeID":"9289841","total":"7.422402","date":"2026-11-12 15:31:30","rate":"0.1677","amount":"44.26","timestamp":"1794497490","type":"sell"},{"tradeID":"9289842","total":"11.27448","date":"2026-11-12 15:38:39","rate":"0.168","amount":"67.11","timestamp":"1794497919","type":"buy"},{"tradeID":"9289843","total":"4.983766","date":"2026-11-12 15:41:40","rate":"0.1682","amount":"29.63","timestamp":"1794498100","type":"buy"},{"tradeID":"9289844","total":"1.001154","date":"2026-11-12 16:03:02","rate":"0.1694","amount":"5.91","timestamp":"1794499382","type":"sell"},{"tradeID":"9289845","total":"3.546968","date":"2026-11-12 16:05:58","rate":"0.1702","amount":"20.84","timestamp":"1794499558","type":"buy"},{"tradeID":"9289846","total":"109.450107","date":"2026-11-12 16:07:10","rate":"0.1703","amount":"642.69","timestamp":"1794499630","type":"sell"},{"tradeID":"9289847","total":"64.140089","date":"2026-11-12 16:07:10","rate":"0.1703","amount":"376.63","timestamp":"1794499630","type":"sell"},{"tradeID":"9289848","total":"100.117257","date":"2026-11-12 16:09:18","rate":"0.1707","amount":"586.51","timestamp":"1794499758","type":"buy"},{"tradeID":"9289849","total":"3.559472","date":"2026-11-12 16:09:18","rate":"0.1708","amount":"20.84","timestamp":"1794499758","type":"buy"},{"tradeID":"9289850","total":"27.126957","date":"2026-11-12 16:09:18","rate":"0.1709","amount":"158.73","timestamp":"1794499758","type":"buy"},{"tradeID":"9289851","total":"88.946614","date":"2026-11-12 16:09:18","rate":"0.1709","amount":"520.46","timestamp":"1794499758","type":"buy"},{"tradeID":"9289852","total":"5.033616","date":"2026-11-12 16:11:40","rate":"0.1704","amount":"29.54","timestamp":"1794499900","type":"sell"},{"tradeID":"9289853","total":"109.998473","date":"2026-11-12 16:15:46","rate":"0.1703","amount":"645.91","timestamp":"1794500146","type":"buy"},{"tradeID":"9289854","total":"109.998473","date":"2026-11-12 16:15:46","rate":"0.1703","amount":"645.91","timestamp":"1794500146","type":"buy"},{"tradeID":"9289855","total":"3.546968","date":"2026-11-12 16:16:57","rate":"0.1702","amount":"20.84","timestamp":"1794500217","type":"sell"},{"tradeID":"9289856","total":"1.08779","date":"2026-11-12 16:18:13","rate":"0.1705","amount":"6.38","timestamp":"1794500293","type":"sell"},{"tradeID":"9289857","total":"3.534464","date":"2026-11-12 16:37:14","rate":"0.1696","amount":"20.84","timestamp":"1794501434","type":"sell"},{"tradeID":"9289858","total":"3.996435","date":"2026-11-12 16:40:06","rate":"0.1697","amount":"23.55","timestamp":"1794501606","type":"sell"},{"tradeID":"9289859","total":"3.52196","date":"2026-11-12 16:42:23","rate":"0.169","amount":"20.84","timestamp":"1794501743","type":"sell"},{"tradeID":"9289860","total":"76.99809","date":"2026-11-12 16:42:23","rate":"0.169","amount":"455.61","timestamp":"1794501743","type":"sell"},{"tradeID":"9289861","total":"0.998199","date":"2026-11-12 17:12:14","rate":"0.1689","amount":"5.91","timestamp":"1794503534","type":"buy"},{"tradeID":"9289862","total":"14.846916","date":"2026-11-12 17:15:23","rate":"0.1686","amount":"88.06","timestamp":"1794503723","type":"sell"},{"tradeID":"9289863","total":"3.509456","date":"2026-11-12 17:17:03","rate":"0.1684","amount":"20.84","timestamp":"1794503823","type":"sell"},{"tradeID":"9289864","total":"50.64","date":"2026-11-12 17:23:27","rate":"0.1688","amount":"300","timestamp":"1794504207","type":"buy"},{"tradeID":"9289865","total":"3.52196","date":"2026-11-12 17:29:12","rate":"0.169","amount":"20.84","timestamp":"1794504552","type":"buy"},{"tradeID":"9289866","total":"17.718298","date":"2026-11-12 17:38:12","rate":"0.1691","amount":"104.78","timestamp":"1794505092","type":"sell"},{"tradeID":"9289867","total":"3.534464","date":"2026-11-12 17:50:50","rate":"0.1696","amount":"20.84","timestamp":"1794505850","type":"buy"},{"tradeID":"9289868","total":"15.314325","date":"2026-11-12 17:57:32","rate":"0.1695","amount":"90.35","timestamp":"1794506252","type":"sell"},{"tradeID":"9289869","total":"3.546968","date":"2026-11-12 18:33:45","rate":"0.1702","amount":"20.84","timestamp":"1794508425","type":"buy"},{"tradeID":"9289870","total":"16.385664","date":"2026-11-12 18:33:45","rate":"0.1704","amount":"96.16","timestamp":"1794508425","type":"buy"},{"tradeID":"9289871","total":"7.581096","date":"2026-11-12 18:33:45","rate":"0.1704","amount":"44.49","timestamp":"1794508425","type":"buy"},{"tradeID":"9289872","total":"12.377457","date":"2026-11-12 18:33:45","rate":"0.1707","amount":"72.51","timestamp":"1794508425","type":"buy"},{"tradeID":"9289873","total":"3.534464","date":"2026-11-12 18:45:18","rate":"0.1696","amount":"20.84","timestamp":"1794509118","type":"sell"},{"tradeID":"9289874","total":"3.546968","date":"2026-11-12 19:16:58","rate":"0.1702","amount":"20.84","timestamp":"1794511018","type":"buy"},{"tradeID":"9289875","total":"16.56578","date":"2026-11-12 19:16:58","rate":"0.1705","amount":"97.16","timestamp":"1794511018","type":"buy"},{"tradeID":"9289876","total":"84.4965","date":"2026-11-12 19:23:19","rate":"0.1707","amount":"495","timestamp":"1794511399","type":"buy"},{"tradeID":"9289877","total":"26.221227","date":"2026-11-12 19:23:19","rate":"0.1707","amount":"153.61","timestamp":"1794511399","type":"buy"},{"tradeID":"9289878","total":"173.968905","date":"2026-11-12 19:23:19","rate":"0.1707","amount":"1019.15","timestamp":"1794511399","type":"buy"},{"tradeID":"9289879","total":"3.559472","date":"2026-11-12 19:23:19","rate":"0.1708","amount":"20.84","timestamp":"1794511399","type":"buy"},{"tradeID":"9289880","total":"30.0608","date":"2026-11-12 19:23:19","rate":"0.1708","amount":"176","timestamp":"1794511399","type":"buy"},{"tradeID":"9289881","total":"77.162316","date":"2026-11-12 19:23:19","rate":"0.1708","amount":"451.77","timestamp":"1794511399","type":"buy"},{"tradeID":"9289882","total":"29.572536","date":"2026-11-12 19:27:01","rate":"0.1709","amount":"173.04","timestamp":"1794511621","type":"sell"},{"tradeID":"9289883","total":"3.571976","date":"2026-11-12 19:47:11","rate":"0.1714","amount":"20.84","timestamp":"1794512831","type":"buy"},{"tradeID":"9289884","total":"5.039646","date":"2026-11-12 19:57:41","rate":"0.1713","amount":"29.42","timestamp":"1794513461","type":"sell"},{"tradeID":"9289885","total":"3.559472","date":"2026-11-12 20:07:07","rate":"0.1708","amount":"20.84","timestamp":"1794514027","type":"sell"},{"tradeID":"9289886","total":"3.571976","date":"2026-11-12 20:46:14","rate":"0.1714","amount":"20.84","timestamp":"1794516374","type":"buy"},{"tradeID":"9289887","total":"16.529904","date":"2026-11-12 20:46:14","rate":"0.1719","amount":"96.16","timestamp":"1794516374","type":"buy"},{"tradeID":"9289888","total":"3.58448","date":"2026-11-12 21:20:25","rate":"0.172","amount":"20.84","timestamp":"1794518425","type":"buy"},{"tradeID":"9289889","total":"19.9868","date":"2026-11-12 21:20:25","rate":"0.1723","amount":"116","timestamp":"1794518425","type":"buy"},{"tradeID":"9289890","total":"3.596984","date":"2026-11-12 21:27:01","rate":"0.1726","amount":"20.84","timestamp":"1794518821","type":"buy"},{"tradeID":"9289891","total":"25.088832","date":"2026-11-12 21:30:21","rate":"0.1728","amount":"145.19","timestamp":"1794519021","type":"sell"},{"tradeID":"9289892","total":"111.241251","date":"2026-11-12 21:36:30","rate":"0.1727","amount":"644.13","timestamp":"1794519390","type":"sell"},{"tradeID":"9289893","total":"98.373374","date":"2026-11-12 21:36:30","rate":"0.1727","amount":"569.62","timestamp":"1794519390","type":"sell"},{"tradeID":"9289894","total":"10.003275","date":"2026-11-12 21:52:48","rate":"0.1725","amount":"57.99","timestamp":"1794520368","type":"sell"},{"tradeID":"9289895","total":"3.58448","date":"2026-11-12 22:00:05","rate":"0.172","amount":"20.84","timestamp":"1794520805","type":"sell"},{"tradeID":"9289896","total":"3.596984","date":"2026-11-12 22:10:36","rate":"0.1726","amount":"20.84","timestamp":"1794521436","type":"buy"},{"tradeID":"9289897","total":"1.018884","date":"2026-11-12 22:17:35","rate":"0.1724","amount":"5.91","timestamp":"1794521855","type":"sell"},{"tradeID":"9289898","total":"99.911601","date":"2026-11-12 22:34:01","rate":"0.1723","amount":"579.87","timestamp":"1794522841","type":"sell"},{"tradeID":"9289899","total":"8.249724","date":"2026-11-12 22:34:01","rate":"0.1723","amount":"47.88","timestamp":"1794522841","type":"buy"},{"tradeID":"9289900","total":"49.934556","date":"2026-11-12 22:55:22","rate":"0.1722","amount":"289.98","timestamp":"1794524122","type":"sell"},{"tradeID":"9289901","total":"36.165444","date":"2026-11-12 22:55:22","rate":"0.1722","amount":"210.02","timestamp":"1794524122","type":"sell"},{"tradeID":"9289902","total":"3.58448","date":"2026-11-12 23:20:45","rate":"0.172","amount":"20.84","timestamp":"1794525645","type":"sell"},{"tradeID":"9289903","total":"46.211338","date":"2026-11-12 23:20:45","rate":"0.1717","amount":"269.14","timestamp":"1794525645","type":"sell"},{"tradeID":"9289904","total":"3.596984","date":"2026-11-12 23:33:41","rate":"0.1726","amount":"20.84","timestamp":"1794526421","type":"buy"},{"tradeID":"9289905","total":"4.006046","date":"2026-11-12 23:34:42","rate":"0.1726","amount":"23.21","timestamp":"1794526482","type":"buy"},{"tradeID":"9289906","total":"13.362692","date":"2026-11-12 23:34:42","rate":"0.1726","amount":"77.42","timestamp":"1794526482","type":"buy"}]}